Página 31 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| eBay Inc. EBAY34.SA | $193.04 39.13 USD |
+2.09
|
$185.33B 37.56B USD | $14 2.84 USD | $193.04 39.13 USD | $193.04 39.13 USD | $185.33B 37.56B USD | 16.81 | $11.48 2.33 USD | |
| Ford Motor Company FORD.VI | $8.62 9.42 USD |
+2.63
|
$34.22B 37.4B USD | $1.12K 1.22K USD | $8.54 9.33 USD | $8.62 9.42 USD | $34.22B 37.4B USD | 6.73 | $1.28 1.4 USD | |
| lululemon athletica inc. L1UL34.SA | $374 75.8 USD |
0
|
$183.44B 37.18B USD | $31 6.28 USD | $368.52 74.69 USD | $380.36 77.09 USD | $183.44B 37.18B USD | 17.57 | $21.28 4.31 USD | |
| Ford Motor Company FMC1.F | $8.47 9.26 USD |
+2
|
$34.01B 37.17B USD | $50 54.66 USD | $8.47 9.26 USD | $8.47 9.26 USD | $34.01B 37.17B USD | 6.67 | $1.27 1.39 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| lululemon athletica inc. LULU.MX | $5,205 308.2 USD |
0
|
$623.02B 36.89B USD | $119 7.05 USD | $5,205 308.2 USD | $5,205 308.2 USD | $623.02B 36.89B USD | 17.82 | $292 17.29 USD | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Trip.com Group Limited CLVB.F | $50.26 54.94 USD |
+3.37
|
$33.47B 36.58B USD | $43 47 USD | $50.26 54.94 USD | $50.26 54.94 USD | $33.47B 36.58B USD | 17.03 | $2.95 3.22 USD | |
| eBay Inc. EBAY.MX | $1,284.6 76.06 USD |
0
|
$616.57B 36.51B USD | $5 0.3 USD | $1,284.6 76.06 USD | $1,284.6 76.06 USD | $616.57B 36.51B USD | 16.31 | $78.75 4.66 USD | |
| Trip.com Group Limited CLV.F | $51 55.75 USD |
+2
|
$33.33B 36.44B USD | $1.05K 1.15K USD | $51 55.75 USD | $51 55.75 USD | $33.33B 36.44B USD | 17.28 | $2.95 3.22 USD | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.34B — | $200 — | $21.8 — | $21.8 — | $36.34B — | 37.64 | $0.5 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Titan Company Limited TITAN.BO | $3,356.65 40.61 USD |
+0.58
|
$2.98T 36.02B USD | $14.47K 175.01 USD | $3,315.55 40.11 USD | $3,373.5 40.81 USD | $2.98T 36.02B USD | 92.26 | $36.38 0.44 USD | |
| Flutter Entertainment plc FLTR.IR | $181.95 198.9 USD |
0
|
$32.87B 35.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.87B 35.94B USD | 0 | $0 0 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 36.49 | $31.26 1.85 USD | |
| Hyundai Motor Company 005387.KS | $148,000 111.72 USD |
+2.64
|
$47.08T 35.54B USD | $91.67K 69.2 USD | $145,300 109.68 USD | $148,000 111.72 USD | $47.08T 35.54B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $190,000 143.42 USD |
+2.37
|
$46.96T 35.44B USD | $685.09K 517.13 USD | $187,400 141.46 USD | $190,400 143.72 USD | $46.96T 35.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,800 110.06 USD |
+1.96
|
$46.77T 35.3B USD | $53.24K 40.19 USD | $144,000 108.7 USD | $145,900 110.13 USD | $46.77T 35.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,700 109.98 USD |
+1.89
|
$46.73T 35.28B USD | $9.19K 6.94 USD | $143,900 108.62 USD | $146,000 110.21 USD | $46.73T 35.28B USD | 0 | $0 0 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.1 20.88 USD |
+0.53
|
$31.74B 34.7B USD | $150 163.97 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.74B 34.7B USD | 43.40 | $0.44 0.48 USD | |
| Amadeus IT AMADF | $76.64 — |
0
|
$34.28B — | $440 — | $71.74 — | $75.17 — | $34.28B — | 24.10 | $3.18 — | |
| DENSO Corporation DNO.F | $10.91 11.93 USD |
+2.15
|
$30.94B 33.83B USD | $50 54.66 USD | $10.91 11.93 USD | $10.91 11.93 USD | $30.94B 33.83B USD | 11.48 | $0.95 1.04 USD | |
| DENSO Corporation DNOA.F | $10.7 11.7 USD |
+1.9
|
$30.87B 33.74B USD | $1.49K 1.63K USD | $10.7 11.7 USD | $10.7 11.7 USD | $30.87B 33.74B USD | 11.26 | $0.95 1.04 USD | |
| Amadeus IT Group, S.A. AI3B.F | $69.5 75.97 USD |
+2.96
|
$30.64B 33.49B USD | $23 25.14 USD | $69.5 75.97 USD | $69.5 75.97 USD | $30.64B 33.49B USD | 24.91 | $2.79 3.05 USD | |
| Amadeus IT Group, S.A. AI3A.F | $69.6 76.08 USD |
+2.59
|
$30.53B 33.37B USD | $100 109.31 USD | $69.6 76.08 USD | $69.6 76.08 USD | $30.53B 33.37B USD | 24.94 | $2.79 3.05 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
+0.32
|
$164.34B 33.31B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $164.34B 33.31B USD | 7.92 | $79.59 16.13 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$558.16B 33.05B USD | $0 0 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $558.16B 33.05B USD | 7.84 | $273.23 16.18 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.72 76.21 USD |
+1.37
|
$30.23B 33.04B USD | $0 0 USD | $69.72 76.21 USD | $69.9 76.41 USD | $30.23B 33.04B USD | 24.98 | $2.79 3.05 USD | |
| ANTA Sports Products ANPDY | $292.59 — |
+0.55
|
$32.63B — | $1 — | $290.99 — | $290.99 — | $32.63B — | 15.97 | $18.32 — | |
| International Paper Company IP.BA | $13,200 15.6 USD |
-5.04
|
$27.58T 32.6B USD | $19 0.02 USD | $12,925 15.28 USD | $13,300 15.72 USD | $27.58T 32.6B USD | 1.86 | $7.06K 8.34 USD | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$32.28B — | $100 — | $10.37 — | $10.37 — | $32.28B — | 14.20 | $0.73 — | |
| Hyundai Motor Company HYMTF | $50 — |
+4.06
|
$32.22B — | $4.1K — | $48.05 — | $48.05 — | $32.22B — | 2.90 | $17.22 — | |
| Las Vegas Sands Corp. LVS.BA | $19,700 23.29 USD |
+7.8
|
$26.96T 31.87B USD | $403 0.48 USD | $18,875 22.31 USD | $19,700 23.29 USD | $26.96T 31.87B USD | 8.94 | $2.2K 2.6 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$156.87B 31.79B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $156.87B 31.79B USD | 53.72 | $5.59 1.13 USD | |
| lululemon athletica inc. 33L.F | $234.3 256.12 USD |
+5.52
|
$28.94B 31.64B USD | $17 18.58 USD | $233.05 254.76 USD | $234.3 256.12 USD | $28.94B 31.64B USD | 18.41 | $12.72 13.9 USD | |
| ANTA Sports Products Limited AS7.F | $10.38 11.34 USD |
+2.77
|
$28.93B 31.63B USD | $630 688.68 USD | $10.38 11.34 USD | $10.38 11.34 USD | $28.93B 31.63B USD | 16.21 | $0.64 0.7 USD | |
| Tractor Supply Company T1SC34.SA | $15.96 3.23 USD |
0
|
$155.3B 31.48B USD | $28 5.68 USD | $15.94 3.23 USD | $16.19 3.28 USD | $155.3B 31.48B USD | 24.18 | $0.66 0.13 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.50 | $175.4 10.39 USD | |
| eBay Inc. EBA.F | $60.27 65.88 USD |
+5.74
|
$28.7B 31.38B USD | $58 63.4 USD | $60.27 65.88 USD | $60.27 65.88 USD | $28.7B 31.38B USD | 17.57 | $3.43 3.75 USD | |
| Tractor Supply Company TSCO1.MX | $983.2 58.22 USD |
0
|
$527.46B 31.23B USD | $232 13.74 USD | $983.2 58.22 USD | $983.2 58.22 USD | $527.46B 31.23B USD | 24.15 | $40.7 2.41 USD | |
| lululemon athletica inc. LULU.VI | $237.55 259.67 USD |
+3.28
|
$28.33B 30.97B USD | $0 0 USD | $235.05 256.94 USD | $237.55 259.67 USD | $28.33B 30.97B USD | 18.47 | $12.86 14.06 USD | |
| lululemon athletica inc. 33L.DE | $237 259.07 USD |
+3.2
|
$28.31B 30.94B USD | $308 336.69 USD | $234.3 256.12 USD | $238.4 260.6 USD | $28.31B 30.94B USD | 18.63 | $12.72 13.9 USD | |
| eBay Inc. EBAY.VI | $59.42 64.95 USD |
+2.1
|
$27.72B 30.3B USD | $190 207.7 USD | $59.11 64.62 USD | $60.24 65.85 USD | $27.72B 30.3B USD | 17.12 | $3.47 3.79 USD | |
| eBay Inc. EBA.DE | $59.01 64.51 USD |
+1.34
|
$27.51B 30.07B USD | $63 68.87 USD | $59.01 64.51 USD | $60.6 66.24 USD | $27.51B 30.07B USD | 17.20 | $3.43 3.75 USD | |
| International Paper Company I1PC34.SA | $266.6 54.04 USD |
-2.57
|
$142.55B 28.89B USD | $2 0.41 USD | $266.6 54.04 USD | $266.6 54.04 USD | $142.55B 28.89B USD | 29.23 | $9.12 1.85 USD | |
| Bridgestone BRDCF | $42.48 — |
0
|
$28.79B — | $1K — | $35.9 — | $35.9 — | $28.79B — | 14.49 | $2.93 — | |
| Carnival Corporation & plc C1CL34.SA | $102.22 20.72 USD |
-2.83
|
$141.54B 28.69B USD | $20 4.05 USD | $102.22 20.72 USD | $102.22 20.72 USD | $141.54B 28.69B USD | 11.34 | $9.01 1.83 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$139.34B 28.24B USD | $0 0 USD | $37.17 7.53 USD | $37.17 7.53 USD | $139.34B 28.24B USD | 16.30 | $2.28 0.46 USD | |
| Lennar Corporation LNN0.F | $86.5 94.56 USD |
+4.85
|
$25.77B 28.17B USD | $76 83.08 USD | $86.5 94.56 USD | $86.5 94.56 USD | $25.77B 28.17B USD | 7.26 | $11.9 13.01 USD | |
| Restaurant Brands International Inc. 0R6.F | $56.7 61.98 USD |
+2.64
|
$25.72B 28.12B USD | $16 17.49 USD | $56.7 61.98 USD | $56.7 61.98 USD | $25.72B 28.12B USD | 20.54 | $2.76 3.02 USD | |
| Las Vegas Sands Corp. LVS.MX | $643 38.07 USD |
0
|
$473.26B 28.02B USD | $0 0 USD | $643 38.07 USD | $643 38.07 USD | $473.26B 28.02B USD | 16.44 | $39.09 2.31 USD | |
| LY YAHOF | $3.6 — |
0
|
$27.95B — | $1 — | $3.1 — | $3.1 — | $27.95B — | 32.72 | $0.11 — | |
| Darden Restaurants, Inc. D1RI34.SA | $285.94 57.96 USD |
-2.75
|
$137.79B 27.93B USD | $20 4.05 USD | $285.94 57.96 USD | $285.94 57.96 USD | $137.79B 27.93B USD | 22.16 | $12.9 2.61 USD | |
| Lennar Corporation LNN.F | $95.09 103.95 USD |
+3.95
|
$25.54B 27.92B USD | $657 718.19 USD | $95.09 103.95 USD | $95.09 103.95 USD | $25.54B 27.92B USD | 7.99 | $11.9 13.01 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,257.2 99.9 USD |
+1.48
|
$2.31T 27.9B USD | $9.13K 110.49 USD | $8,049.15 97.38 USD | $8,291.05 100.31 USD | $2.31T 27.9B USD | 30.65 | $269.32 3.26 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Bridgestone Corporation BGTA.F | $18.1 19.79 USD |
+4.02
|
$25.13B 27.47B USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $25.13B 27.47B USD | 14.14 | $1.28 1.4 USD | |
| Bridgestone Corporation BGT.F | $36.8 40.23 USD |
+3.31
|
$24.96B 27.28B USD | $40 43.73 USD | $36.42 39.81 USD | $36.8 40.23 USD | $24.96B 27.28B USD | 14.37 | $2.56 2.8 USD | |
| Kia Corporation 000270.KS | $90,000 67.94 USD |
+3.69
|
$35.63T 26.89B USD | $1.31M 987.28 USD | $87,500 66.05 USD | $90,700 68.46 USD | $35.63T 26.89B USD | 0 | $0 0 USD | |
| LY Corporation YOJ0.F | $6.55 7.16 USD |
0
|
$24.49B 26.77B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $24.49B 26.77B USD | 32.75 | $0.2 0.22 USD | |
| Tractor Supply Company TR4.F | $44.33 48.45 USD |
+4.17
|
$24.19B 26.44B USD | $50 54.66 USD | $44.33 48.45 USD | $44.33 48.45 USD | $24.19B 26.44B USD | 25.04 | $1.77 1.93 USD | |
| LY Corporation YOJ.F | $3.36 3.67 USD |
-0.59
|
$24.14B 26.38B USD | $219 239.4 USD | $3.36 3.67 USD | $3.36 3.67 USD | $24.14B 26.38B USD | 33.60 | $0.1 0.11 USD | |
| Tractor Supply Company TSCO.VI | $45.25 49.46 USD |
+2.74
|
$24.05B 26.29B USD | $0 0 USD | $45.18 49.38 USD | $45.25 49.46 USD | $24.05B 26.29B USD | 25.27 | $1.79 1.96 USD | |
| Rollins, Inc. RLS.F | $49.19 53.77 USD |
+2.16
|
$23.96B 26.2B USD | $61 66.68 USD | $49.19 53.77 USD | $49.19 53.77 USD | $23.96B 26.2B USD | 59.26 | $0.83 0.91 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$123.63B 25.06B USD | $201 40.74 USD | $791 160.32 USD | $805 163.16 USD | $123.63B 25.06B USD | 14.28 | $56.35 11.42 USD | |
| Smurfit Westrock Plc SK30.F | $40 43.73 USD |
0
|
$22.75B 24.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.75B 24.87B USD | 0 | $0 0 USD | |
| Aristocrat Leisure Limited AC8.F | $36 39.35 USD |
+5.88
|
$22.73B 24.84B USD | $110 120.24 USD | $36 39.35 USD | $36 39.35 USD | $22.73B 24.84B USD | 31.57 | $1.14 1.25 USD | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $38.78 — |
0
|
$24.7B — | $8.5K — | $39 — | $39 — | $24.7B — | 29.83 | $1.3 — | |
| Luckin Coffee Inc. 0A6U.IL | $32 — |
+155.18
|
$24.65B — | $24K — | $32 — | $32 — | $24.65B — | 34.40 | $0.93 — | |
| Aeon Co., Ltd. JUS1.F | $26.2 28.64 USD |
+1.55
|
$22.55B 24.65B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $22.55B 24.65B USD | 124.76 | $0.21 0.23 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $3,356 198.72 USD | $3,356 198.72 USD | $409.57B 24.25B USD | 18.79 | $178.54 10.57 USD | |
| Kering SA PPRUF | $195.9 — |
+1.95
|
$24.02B — | $4 — | $192.15 — | $192.15 — | $24.02B — | 18.62 | $10.52 — | |
| H & M Hennes & Mauritz AB (publ) HMRZF | $12.14 — |
0
|
$23.86B — | $480 — | $12.14 — | $12.14 — | $23.86B — | 17.34 | $0.7 — | |
| Las Vegas Sands Corp. LCR.F | $30.75 33.61 USD |
+4.75
|
$21.83B 23.86B USD | $10 10.93 USD | $30.57 33.42 USD | $30.75 33.61 USD | $21.83B 23.86B USD | 18.08 | $1.7 1.86 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$117.49B 23.81B USD | $0 0 USD | $554 112.29 USD | $554 112.29 USD | $117.49B 23.81B USD | 6.73 | $82.27 16.67 USD | |
| International Paper Company INP.F | $40.91 44.72 USD |
+2.1
|
$21.76B 23.79B USD | $200 218.63 USD | $40.91 44.72 USD | $40.91 44.72 USD | $21.76B 23.79B USD | 30.08 | $1.36 1.49 USD | |
| Las Vegas Sands Corp. LVSC.VI | $30.54 33.38 USD |
+4.45
|
$21.76B 23.79B USD | $0 0 USD | $30.37 33.19 USD | $30.54 33.38 USD | $21.76B 23.79B USD | 17.75 | $1.72 1.88 USD | |
| Kering SA KER.VI | $177.36 193.88 USD |
+6.8
|
$21.74B 23.77B USD | $0 0 USD | $177.36 193.88 USD | $177.94 194.51 USD | $21.74B 23.77B USD | 19.21 | $9.23 10.09 USD | |
| International Paper Company INP.DE | $41.11 44.94 USD |
+1.78
|
$21.7B 23.72B USD | $107 116.97 USD | $41.11 44.94 USD | $41.11 44.94 USD | $21.7B 23.72B USD | 30.00 | $1.37 1.5 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$399.03B 23.63B USD | $0 0 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $399.03B 23.63B USD | 6.69 | $279.36 16.54 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Kering SA PPX.DE | $176.3 192.72 USD |
+3.75
|
$21.61B 23.63B USD | $1.25K 1.36K USD | $174.92 191.21 USD | $178.44 195.06 USD | $21.61B 23.63B USD | 19.08 | $9.24 10.1 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.58 2.82 USD |
+4.03
|
$21.57B 23.58B USD | $160 174.9 USD | $2.58 2.82 USD | $2.58 2.82 USD | $21.57B 23.58B USD | 21.50 | $0.12 0.13 USD | |
| Kering SA PPX.F | $175.92 192.3 USD |
+6.71
|
$21.57B 23.58B USD | $9 9.84 USD | $171.24 187.19 USD | $175.92 192.3 USD | $21.57B 23.58B USD | 19.05 | $9.23 10.09 USD | |
| Darden Restaurants, Inc. DDN.F | $179.25 195.94 USD |
+4.37
|
$21.5B 23.51B USD | $30 32.79 USD | $179.25 195.94 USD | $179.25 195.94 USD | $21.5B 23.51B USD | 23.24 | $7.71 8.43 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $13.05 14.27 USD |
+3.65
|
$21.49B 23.49B USD | $50 54.66 USD | $13.05 14.27 USD | $13.05 14.27 USD | $21.49B 23.49B USD | 21.04 | $0.62 0.68 USD | |
| Great Wall Motor Company Limited GWLLY | $15.13 — |
0
|
$23.39B — | $530 — | $15 — | $15.16 — | $23.39B — | 7.49 | $2.02 — | |
| Great Wall Motor Company GWLLF | $1.58 — |
0
|
$23.39B — | $430 — | $1.9 — | $1.9 — | $23.39B — | 7.90 | $0.2 — | |
| Li Auto Inc. L87A.F | $21.1 23.07 USD |
+1.93
|
$21.35B 23.34B USD | $200 218.63 USD | $21.1 23.07 USD | $21.1 23.07 USD | $21.35B 23.34B USD | 23.44 | $0.9 0.98 USD | |
| Kering SA PPXB.F | $17 18.58 USD |
+4.94
|
$21.16B 23.13B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $21.16B 23.13B USD | 18.47 | $0.92 1.01 USD | |
| Expedia Group, Inc. EXGR34.SA | $441.96 89.58 USD |
-1.45
|
$113.35B 22.97B USD | $23 4.66 USD | $431.08 87.37 USD | $441.96 89.58 USD | $113.35B 22.97B USD | 17.00 | $25.99 5.27 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $13.19 14.42 USD |
+1.15
|
$20.97B 22.92B USD | $37 40.45 USD | $13.19 14.42 USD | $13.26 14.49 USD | $20.97B 22.92B USD | 21.27 | $0.62 0.68 USD | |
| Trent Limited TRENT.BO | $5,327 64.45 USD |
+0.11
|
$1.89T 22.91B USD | $43.35K 524.5 USD | $5,210 63.03 USD | $5,374.2 65.02 USD | $1.89T 22.91B USD | 98.13 | $54.28 0.66 USD | |
| Li Auto Inc. L87.MU | $10.42 11.39 USD |
+1.6
|
$20.87B 22.81B USD | $0 0 USD | $10.42 11.39 USD | $10.42 11.39 USD | $20.87B 22.81B USD | 23.16 | $0.45 0.49 USD | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$22.71B — | $1 — | $36.82 — | $36.82 — | $22.71B — | 17.81 | $1.83 — | |
| Great Wall Motor Company Limited GRV.VI | $1.35 1.47 USD |
+1.71
|
$20.67B 22.6B USD | $0 0 USD | $1.33 1.46 USD | $1.35 1.47 USD | $20.67B 22.6B USD | 7.48 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.7 13.88 USD |
+0.79
|
$20.49B 22.39B USD | $124 135.55 USD | $12.7 13.88 USD | $12.7 13.88 USD | $20.49B 22.39B USD | 7.13 | $1.78 1.95 USD | |
| Great Wall Motor Company Limited GRV.F | $1.32 1.44 USD |
+0.09
|
$20.34B 22.24B USD | $500 546.57 USD | $1.32 1.44 USD | $1.32 1.44 USD | $20.34B 22.24B USD | 7.33 | $0.18 0.2 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $30.24 33.06 USD |
-0.03
|
$19.72B 21.56B USD | $355 388.06 USD | $30.24 33.06 USD | $30.24 33.06 USD | $19.72B 21.56B USD | 18.89 | $1.6 1.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||