Página 31 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. JUS1.F | €7.60 8.77 USD |
+4.11
|
€21.03B 24.27B USD | €700.00 808.03 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.03B 24.27B USD | 50.66 | €0.15 0.17 USD | ||
| Ralph Lauren Corporation R1LC34.SA | R$1,000.00 202.68 USD |
+9.74
|
R$119.03B 24.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$119.03B 24.13B USD | 25.52 | R$39.18 7.94 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $31.27 — |
+149.36
|
$24.09B — | $50.00 — | $31.27 — | $31.27 — | $24.09B — | 33.62 | $0.93 — | ||
| InterContinental Hotels Group PLC IC1B.F | €140.00 161.61 USD |
-1.41
|
€20.77B 23.98B USD | €104.00 120.05 USD | €140.00 161.61 USD | €140.00 161.61 USD | €20.77B 23.98B USD | 33.17 | €4.22 4.87 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$255.98 51.88 USD |
0
|
R$118.19B 23.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.19B 23.95B USD | 20.82 | R$12.29 2.49 USD | ||
| InterContinental Hotels Group PLC IC1H.SG | €139.80 161.38 USD |
+0.43
|
€20.74B 23.95B USD | €0.00 0 USD | €138.70 160.11 USD | €141.05 162.82 USD | €20.74B 23.95B USD | 33.12 | €4.22 4.87 USD | ||
| Rollins, Inc. R1OL34.SA | R$245.04 49.67 USD |
0
|
R$117.98B 23.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$117.98B 23.91B USD | 43.44 | R$5.64 1.14 USD | ||
| Eicher Motors Limited EICHERMOT.BO | ₹7,198.85 87.09 USD |
-0.1
|
₹1.98T 23.91B USD | ₹17.20K 208.12 USD | ₹7,165.00 86.68 USD | ₹7,267.00 87.92 USD | ₹1.98T 23.91B USD | 35.80 | ₹201.05 2.43 USD | ||
| InterContinental Hotels ICHGF | $161.00 — |
+5.57
|
$23.89B — | $300.00 — | $161.00 — | $161.00 — | $23.89B — | 33.05 | $4.87 — | ||
| InterContinental Hotels Group PLC IC1H.F | €138.95 160.39 USD |
-0.14
|
€20.62B 23.8B USD | €10.00 11.54 USD | €138.95 160.39 USD | €138.95 160.39 USD | €20.62B 23.8B USD | 32.92 | €4.22 4.87 USD | ||
| PulteGroup, Inc. PU7.F | €107.00 123.51 USD |
+5.21
|
€20.38B 23.53B USD | €20.00 23.09 USD | €105.85 122.19 USD | €107.00 123.51 USD | €20.38B 23.53B USD | 11.92 | €8.97 10.35 USD | ||
| Darden Restaurants, Inc. DDN.F | €172.70 199.35 USD |
+2.1
|
€20.37B 23.51B USD | €18.00 20.78 USD | €172.70 199.35 USD | €172.70 199.35 USD | €20.37B 23.51B USD | 20.95 | €8.24 9.51 USD | ||
| Ralph Lauren Corporation PRL.F | €336.10 387.97 USD |
+7.07
|
€20.00B 23.09B USD | €4.00 4.62 USD | €336.10 387.97 USD | €336.50 388.43 USD | €20.00B 23.09B USD | 25.61 | €13.12 15.14 USD | ||
| Oriental Land OLCLF | $14.05 — |
0
|
$23.04B — | $6.89K — | $17.80 — | $17.80 — | $23.04B — | 30.54 | $0.46 — | ||
| PulteGroup, Inc. P1HM34.SA | R$595.99 120.8 USD |
0
|
R$113.53B 23.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$113.53B 23.01B USD | 11.12 | R$53.58 10.86 USD | ||
| Lennar Corporation LEN.MX | MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.92B 22.97B USD | 12.97 | MX$121.43 7.19 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$387.42B 22.94B USD | 11.26 | MX$180.61 10.69 USD | ||
| Oriental Land Co., Ltd. OLL.F | €12.10 13.97 USD |
+3.42
|
€19.84B 22.9B USD | €355.00 409.79 USD | €12.10 13.97 USD | €12.10 13.97 USD | €19.84B 22.9B USD | 30.25 | €0.40 0.46 USD | ||
| Haier Smart Home HRSHF | $2.50 — |
-5.48
|
$22.77B — | $2.10K — | $2.50 — | $2.51 — | $22.77B — | 8.33 | $0.30 — | ||
| Lennar Corporation LNN.F | €79.58 91.86 USD |
+2.63
|
€19.60B 22.63B USD | €20.00 23.09 USD | €79.58 91.86 USD | €79.58 91.86 USD | €19.60B 22.63B USD | 13.19 | €6.03 6.96 USD | ||
| Rollins, Inc. RLS.F | €40.56 46.82 USD |
+1.12
|
€19.53B 22.54B USD | €12.00 13.85 USD | €40.56 46.82 USD | €40.56 46.82 USD | €19.53B 22.54B USD | 43.14 | €0.94 1.09 USD | ||
| Lennar Corporation L1EN34.SA | R$447.49 90.7 USD |
0
|
R$110.22B 22.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.22B 22.34B USD | 12.42 | R$36.02 7.3 USD | ||
| Ralph Lauren Corporation PRL.DE | €322.70 372.5 USD |
0
|
€19.21B 22.17B USD | €4.00 4.62 USD | €322.70 372.5 USD | €322.70 372.5 USD | €19.21B 22.17B USD | 24.63 | €13.10 15.12 USD | ||
| Aristocrat Leisure Limited AC8.F | €31.80 36.71 USD |
+1.92
|
€19.18B 22.14B USD | €150.00 173.15 USD | €31.80 36.71 USD | €31.80 36.71 USD | €19.18B 22.14B USD | 21.93 | €1.45 1.67 USD | ||
| Lennar Corporation LNN0.F | €77.50 89.46 USD |
+1.97
|
€19.09B 22.03B USD | €47.00 54.25 USD | €77.50 89.46 USD | €77.50 89.46 USD | €19.09B 22.03B USD | 12.85 | €6.03 6.96 USD | ||
| Stellantis N.V. STLAN.MX | MX$128.00 7.58 USD |
0
|
MX$370.88B 21.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.88B 21.96B USD | 0 | -MX$150.50 -8.9 USD | ||
| Suzuki Motor Corporation SUK.F | €9.81 11.32 USD |
-0.91
|
€18.92B 21.84B USD | €1.00K 1.15K USD | €9.81 11.32 USD | €9.81 11.32 USD | €18.92B 21.84B USD | 7.97 | €1.23 1.42 USD | ||
| Ulta Beauty, Inc. U1LT34.SA | R$123.36 25 USD |
+2.62
|
R$106.06B 21.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$106.06B 21.5B USD | 17.85 | R$6.91 1.4 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$8,300.00 491.46 USD |
+3.52
|
MX$356.81B 21.13B USD | MX$403.00 23.86 USD | MX$8,300.00 491.46 USD | MX$8,300.00 491.46 USD | MX$356.81B 21.13B USD | 17.79 | MX$466.46 27.62 USD | ||
| NEXT NXGPF | $184.27 — |
+5.24
|
$21.03B — | $8.00 — | $184.27 — | $184.27 — | $21.03B — | 18.51 | $9.95 — | ||
| NEXT plc NXG.F | €159.35 183.94 USD |
+1.01
|
€18.19B 21B USD | €35.00 40.4 USD | €159.35 183.94 USD | €159.35 183.94 USD | €18.19B 21B USD | 18.46 | €8.63 9.96 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
| Ulta Beauty, Inc. ULTA.VI | €411.70 475.24 USD |
+0.15
|
€17.70B 20.43B USD | €0.00 0 USD | €410.70 474.09 USD | €411.70 475.24 USD | €17.70B 20.43B USD | 17.79 | €23.14 26.71 USD | ||
| Aristocrat Leisure ARLUF | $33.85 — |
0
|
$20.41B — | $200.00 — | $33.16 — | $33.85 — | $20.41B — | 20.26 | $1.67 — | ||
| Williams-Sonoma, Inc. WSM.MX | MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.72 | MX$155.95 9.23 USD | ||
| Ulta Beauty, Inc. 34U.F | €409.80 473.05 USD |
+2.5
|
€17.62B 20.34B USD | €2.00 2.31 USD | €409.80 473.05 USD | €409.80 473.05 USD | €17.62B 20.34B USD | 17.70 | €23.15 26.72 USD | ||
| Burlington Stores, Inc. BUI.F | €276.00 318.6 USD |
+2.99
|
€17.34B 20.02B USD | €54.00 62.33 USD | €276.00 318.6 USD | €276.00 318.6 USD | €17.34B 20.02B USD | 32.70 | €8.44 9.74 USD | ||
| Packaging Corporation of America PKA.F | €193.85 223.77 USD |
-1.52
|
€17.27B 19.94B USD | €5.00 5.77 USD | €193.85 223.77 USD | €195.05 225.15 USD | €17.27B 19.94B USD | 27.11 | €7.15 8.25 USD | ||
| NEXT plc NXGPY | $86.34 — |
-2.12
|
$19.71B — | $30.00 — | $86.34 — | $87.38 — | $19.71B — | 17.37 | $4.97 — | ||
| ASICS Corporation ASI.F | €23.60 27.24 USD |
0
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.46 | €0.75 0.87 USD | ||
| DICK'S Sporting Goods, Inc. DSG.F | €186.90 215.75 USD |
+2.05
|
€16.73B 19.31B USD | €20.00 23.09 USD | €186.90 215.75 USD | €186.90 215.75 USD | €16.73B 19.31B USD | 20.95 | €8.92 10.3 USD | ||
| International Paper Company INP.DE | €31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
| DICK'S Sporting Goods, Inc. DSG.DE | €185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,338.45 40.39 USD |
-0.56
|
₹1.59T 19.18B USD | ₹470.41K 5.69K USD | ₹3,325.00 40.23 USD | ₹3,380.80 40.9 USD | ₹1.59T 19.18B USD | 52.61 | ₹63.45 0.77 USD | ||
| ASICS Corporation ASI1.F | €23.40 27.01 USD |
-2.09
|
€16.59B 19.15B USD | €5.00 5.77 USD | €23.40 27.01 USD | €23.60 27.24 USD | €16.59B 19.15B USD | 31.19 | €0.75 0.87 USD | ||
| Flutter Entertainment plc PPB.F | €95.50 110.24 USD |
+6.11
|
€16.56B 19.12B USD | €6.00 6.93 USD | €95.50 110.24 USD | €95.50 110.24 USD | €16.56B 19.12B USD | 0 | -€1.83 -2.1 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 28.56 | MX$41.36 2.45 USD | ||
| Knorr-Bremse AG KNBHF | $117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
| Chow Tai Fook Jewellery CJEWF | $1.90 — |
0
|
$18.74B — | $300.00 — | $1.85 — | $1.90 — | $18.74B — | 23.75 | $0.08 — | ||
| Allwyn AG GRKZF | $23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.06 | $1.55 — | ||
| ASICS ASCCF | $26.00 — |
-13.74
|
$18.43B — | $1.00K — | $26.00 — | $26.00 — | $18.43B — | 30.23 | $0.86 — | ||
| International Paper Company I1PC34.SA | R$170.68 34.59 USD |
0
|
R$90.38B 18.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.38B 18.32B USD | 0 | -R$26.89 -5.4 USD | ||
| Knorr-Bremse AG KBX.F | €98.40 113.59 USD |
-0.51
|
€15.86B 18.31B USD | €10.00 11.54 USD | €98.40 113.59 USD | €98.40 113.59 USD | €15.86B 18.31B USD | 29.72 | €3.31 3.82 USD | ||
| Amcor plc A1CR34.SA | R$195.00 39.52 USD |
+2.58
|
R$90.16B 18.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.16B 18.27B USD | 30.23 | R$6.45 1.31 USD | ||
| Knorr-Bremse AG KBXA.F | €24.40 28.17 USD |
+0.83
|
€15.73B 18.16B USD | €381.00 439.8 USD | €24.40 28.17 USD | €24.40 28.17 USD | €15.73B 18.16B USD | 29.39 | €0.83 0.96 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €166.70 192.43 USD |
-0.21
|
€15.70B 18.12B USD | €40.00 46.17 USD | €166.70 192.43 USD | €166.70 192.43 USD | €15.70B 18.12B USD | 0 | -€0.30 -0.3 USD | ||
| International Paper Company INP.F | €29.40 33.94 USD |
+3.52
|
€15.57B 17.97B USD | €23.00 26.55 USD | €29.40 33.94 USD | €29.40 33.94 USD | €15.57B 17.97B USD | 0 | -€4.50 -5.1 USD | ||
| Knorr-Bremse AG KBX.VI | €96.20 111.05 USD |
-3.32
|
€15.51B 17.9B USD | €104.00 120.05 USD | €96.20 111.05 USD | €98.65 113.88 USD | €15.51B 17.9B USD | 29.06 | €3.31 3.82 USD | ||
| Magna International Inc. MGA.F | €56.64 65.38 USD |
-1.67
|
€15.42B 17.8B USD | €613.00 707.61 USD | €56.64 65.38 USD | €56.92 65.7 USD | €15.42B 17.8B USD | 27.49 | €2.06 2.38 USD | ||
| Amcor plc 485B.F | €33.20 38.32 USD |
+1.84
|
€15.35B 17.72B USD | €102.00 117.74 USD | €33.20 38.32 USD | €33.20 38.32 USD | €15.35B 17.72B USD | 30.74 | €1.08 1.25 USD | ||
| Moncler S.p.A. MOV.F | €55.82 64.43 USD |
0
|
€15.18B 17.53B USD | €5.00 5.77 USD | €55.82 64.43 USD | €55.82 64.43 USD | €15.18B 17.53B USD | 24.16 | €2.31 2.67 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €5.80 6.7 USD |
-2.52
|
€15.14B 17.47B USD | €1.48K 1.71K USD | €5.80 6.7 USD | €5.80 6.7 USD | €15.14B 17.47B USD | 13.18 | €0.44 0.51 USD | ||
| Evolution AB (publ) EVON.MX | MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
| Amcor plc AMCCF | $37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
| Moncler S.p.A. MONC.VI | €54.82 63.28 USD |
-2.46
|
€14.91B 17.21B USD | €0.00 0 USD | €54.82 63.28 USD | €56.20 64.87 USD | €14.91B 17.21B USD | 23.73 | €2.31 2.67 USD | ||
| NVR, Inc. NVE.F | €5,500.00 6348.84 USD |
+0.82
|
€14.85B 17.14B USD | €4.00 4.62 USD | €5,500.00 6348.84 USD | €5,500.00 6348.84 USD | €14.85B 17.14B USD | 15.46 | €355.67 410.56 USD | ||
| Moncler S.p.A MONRF | $63.00 — |
-9.29
|
$17.14B — | $104.00 — | $63.00 — | $63.00 — | $17.14B — | 23.68 | $2.66 — | ||
| LY Corporation YOJ.F | €2.16 2.49 USD |
0
|
€14.81B 17.1B USD | €1.30K 1.5K USD | €2.16 2.49 USD | €2.16 2.49 USD | €14.81B 17.1B USD | 14.40 | €0.15 0.17 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €3.38 3.9 USD |
-0.59
|
€14.80B 17.09B USD | €444.00 512.52 USD | €3.38 3.9 USD | €3.38 3.9 USD | €14.80B 17.09B USD | 12.51 | €0.27 0.31 USD | ||
| Tractor Supply Company TSCO1.MX | MX$545.00 32.27 USD |
0
|
MX$285.83B 16.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$285.83B 16.92B USD | 15.36 | MX$35.48 2.1 USD | ||
| NVR, Inc. N1VR34.SA | R$616.90 125.04 USD |
0
|
R$83.26B 16.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$83.26B 16.88B USD | 14.53 | R$42.44 8.6 USD | ||
| LY YAHOF | $2.45 — |
-3.47
|
$16.80B — | $2.05K — | $2.45 — | $2.45 — | $16.80B — | 14.41 | $0.17 — | ||
| Tractor Supply Company T1SC34.SA | R$8.67 1.76 USD |
0
|
R$81.85B 16.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.85B 16.59B USD | 14.94 | R$0.58 0.12 USD | ||
| Starbucks Corporation SBUX.BA | ARS 12,290.00 14.53 USD |
+2.08
|
ARS 14.01T 16.56B USD | ARS 2.96K 3.49 USD | ARS 12,070.00 14.27 USD | ARS 12,440.00 14.7 USD | ARS 14.01T 16.56B USD | 6.46 | ARS 1.90K 2.25 USD | ||
| International Paper Company IP.MX | MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$90.70 -5.3 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,307.00 77.39 USD |
+6.26
|
MX$275.47B 16.31B USD | MX$108.00 6.39 USD | MX$1,300.00 76.98 USD | MX$1,307.00 77.39 USD | MX$275.47B 16.31B USD | 13.84 | MX$94.37 5.59 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
| Tractor Supply Company TR4.DE | €26.09 30.11 USD |
0
|
€13.68B 15.79B USD | €491.00 566.78 USD | €26.09 30.11 USD | €26.09 30.11 USD | €13.68B 15.79B USD | 14.82 | €1.76 2.03 USD | ||
| Tractor Supply Company TSCO.VI | €26.07 30.09 USD |
+0.04
|
€13.67B 15.78B USD | €0.00 0 USD | €25.93 29.93 USD | €26.07 30.09 USD | €13.67B 15.78B USD | 14.80 | €1.76 2.03 USD | ||
| Continental Aktiengesellschaft CTTAF | $78.71 — |
+1.37
|
$15.74B — | $150.00 — | $81.50 — | $81.50 — | $15.74B — | 0 | -$2.53 — | ||
| Best Buy Co., Inc. BUY.F | €64.68 74.66 USD |
+1.16
|
€13.63B 15.74B USD | €15.00 17.32 USD | €64.56 74.52 USD | €64.68 74.66 USD | €13.63B 15.74B USD | 13.79 | €4.69 5.41 USD | ||
| Continental Aktiengesellschaft CON.F | €67.98 78.47 USD |
-1.39
|
€13.60B 15.69B USD | €120.00 138.52 USD | €67.98 78.47 USD | €67.98 78.47 USD | €13.60B 15.69B USD | 0 | -€2.19 -2.5 USD | ||
| XPeng Inc. XPEVN.MX | MX$276.16 16.35 USD |
-1.02
|
MX$263.94B 15.63B USD | MX$44.00 2.61 USD | MX$280.00 16.58 USD | MX$280.00 16.58 USD | MX$263.94B 15.63B USD | 0 | -MX$6.08 -0.3 USD | ||
| H World Group Limited H1TH34.SA | R$62.64 12.7 USD |
+2.37
|
R$77.05B 15.62B USD | R$0.00 0 USD | R$62.64 12.7 USD | R$62.64 12.7 USD | R$77.05B 15.62B USD | 20.67 | R$3.03 0.61 USD | ||
| BorgWarner Inc. B1WA34.SA | R$374.79 75.96 USD |
-4.33
|
R$76.88B 15.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.88B 15.58B USD | 42.06 | R$8.91 1.81 USD | ||
| Deckers Outdoor Corporation DO2.F | €96.70 111.62 USD |
-0.66
|
€13.43B 15.5B USD | €9.00 10.39 USD | €96.70 111.62 USD | €96.70 111.62 USD | €13.43B 15.5B USD | 15.87 | €6.09 7.03 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$361.86 73.34 USD |
0
|
R$76.27B 15.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.27B 15.46B USD | 12.93 | R$27.97 5.67 USD | ||
| Aptiv PLC APTV34.SA | R$179.00 36.28 USD |
+0.98
|
R$75.76B 15.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.76B 15.36B USD | 41.14 | R$4.35 0.88 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.65 7.68 USD |
-0.75
|
€13.30B 15.35B USD | €601.00 693.76 USD | €6.65 7.68 USD | €6.65 7.68 USD | €13.30B 15.35B USD | 0 | -€0.22 -0.2 USD | ||
| Ball Corporation B1LL34.SA | R$141.68 28.72 USD |
+0.24
|
R$75.44B 15.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.44B 15.29B USD | 15.95 | R$8.88 1.8 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.60 7.62 USD |
-2.94
|
€13.20B 15.24B USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €13.20B 15.24B USD | 0 | -€0.22 -0.2 USD | ||
| Tractor Supply Company TR4.F | €25.13 29.01 USD |
-5.49
|
€13.18B 15.21B USD | €20.00 23.09 USD | €25.13 29.01 USD | €25.13 29.01 USD | €13.18B 15.21B USD | 14.27 | €1.76 2.03 USD | ||
| BorgWarner Inc. BGW.F | €64.16 74.06 USD |
-1.87
|
€13.16B 15.19B USD | €57.00 65.8 USD | €64.16 74.06 USD | €64.16 74.06 USD | €13.16B 15.19B USD | 43.06 | €1.49 1.72 USD | ||
| LY Corporation YOJ0.F | €3.82 4.41 USD |
0
|
€13.10B 15.12B USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €13.10B 15.12B USD | 12.73 | €0.30 0.35 USD | ||
| Somnigroup International Inc. TPD.F | €61.12 70.55 USD |
+3.87
|
€13.05B 15.06B USD | €202.00 233.18 USD | €61.12 70.55 USD | €61.12 70.55 USD | €13.05B 15.06B USD | 28.16 | €2.17 2.5 USD | ||
| Li Auto Inc. LIAN.MX | MX$250.08 14.81 USD |
+0.78
|
MX$252.67B 14.96B USD | MX$26.00 1.54 USD | MX$244.00 14.45 USD | MX$245.00 14.51 USD | MX$252.67B 14.96B USD | 0 | -MX$4.65 -0.2 USD | ||
| Sands China Ltd. 599A.F | €1.60 1.85 USD |
-0.53
|
€12.95B 14.95B USD | €1.10K 1.27K USD | €1.60 1.85 USD | €1.60 1.85 USD | €12.95B 14.95B USD | 16.00 | €0.10 0.12 USD | ||
| Sekisui House SKHSF | $22.65 — |
+15.92
|
$14.68B — | $100.00 — | $22.65 — | $22.65 — | $14.68B — | 9.17 | $2.47 — | ||
| Evolution AB (publ) E3G1.F | €64.26 74.18 USD |
+1.1
|
€12.67B 14.62B USD | €90.00 103.89 USD | €64.26 74.18 USD | €64.26 74.18 USD | €12.67B 14.62B USD | 12.24 | €5.25 6.06 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 5,740 5.83 USD |
+2.87
|
CLP 14T 14.62B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 14.62B USD | 10.36 | CLP 554 0.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||