結果ページ31 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aristocrat Leisure
ARLUF
US
|
$41.84 — |
0
|
$25.18B — | $400.00 — | $37.00 — | $37.25 — | $25.18B — | 25.20 | $1.66 — | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$421.41B 24.95B USD | MX$0.00 0 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$421.41B 24.95B USD | 33.33 | MX$85.33 5.05 USD | ||
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
0
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$265.92 53.9 USD | R$265.92 53.9 USD | R$122.78B 24.88B USD | 21.54 | R$12.34 2.5 USD | ||
Ralph Lauren Corporation
PRL.F
DE
|
€359.30 414.75 USD |
+1.24
|
€21.38B 24.68B USD | €58.00 66.95 USD | €359.30 414.75 USD | €361.20 416.95 USD | €21.38B 24.68B USD | 27.07 | €13.27 15.32 USD | ||
|
Bridgestone
BRDCF
US
|
$19.71 — |
-7.9
|
$24.64B — | $300.00 — | $21.40 — | $21.40 — | $24.64B — | 26.63 | $0.74 — | ||
|
PulteGroup, Inc.
P1HM34.SA
BR
|
R$637.18 129.15 USD |
0
|
R$121.37B 24.6B USD | R$0.00 0 USD | R$637.18 129.15 USD | R$637.18 129.15 USD | R$121.37B 24.6B USD | 11.84 | R$53.78 10.9 USD | ||
Aristocrat Leisure Limited
AC8.F
DE
|
€35.40 40.86 USD |
+1.72
|
€21.30B 24.59B USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €21.30B 24.59B USD | 24.58 | €1.44 1.66 USD | ||
|
ANTA Sports Products
ANPDY
US
|
$220.69 — |
+1.7
|
$24.46B — | $22.00 — | $218.00 — | $220.69 — | $24.46B — | 12.46 | $17.70 — | ||
ANTA Sports Products Limited
AS7.F
DE
|
€7.60 8.77 USD |
-0.65
|
€21.06B 24.31B USD | €70.00 80.8 USD | €7.60 8.77 USD | €7.60 8.77 USD | €21.06B 24.31B USD | 12.25 | €0.62 0.72 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$72.33 — |
-6.76
|
$24.27B — | $100.00 — | $74.62 — | $74.62 — | $24.27B — | 23.10 | $3.13 — | ||
Geely Automobile Holdings Limited
GRU.VI
AT
|
€1.93 2.23 USD |
-2.38
|
€20.83B 24.05B USD | €0.00 0 USD | €1.93 2.22 USD | €1.94 2.24 USD | €20.83B 24.05B USD | 9.19 | €0.21 0.24 USD | ||
|
Oriental Land Co., Ltd.
OLL.F
DE
|
€12.70 14.66 USD |
+0.79
|
€20.82B 24.04B USD | €355.00 409.79 USD | €12.70 14.66 USD | €12.70 14.66 USD | €20.82B 24.04B USD | 31.75 | €0.40 0.46 USD | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
+0.17
|
R$118.46B 24.01B USD | R$0.00 0 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.33 | R$39.28 7.96 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,645.38 97.43 USD |
0
|
MX$405.25B 24B USD | MX$23.00 1.36 USD | MX$1,645.38 97.43 USD | MX$1,645.38 97.43 USD | MX$405.25B 24B USD | 14.68 | MX$112.05 6.63 USD | ||
Luckin Coffee Inc.
0A6U.IL
GB
|
$30.90 — |
+146.41
|
$23.80B — | $3.00 — | $30.90 — | $31.67 — | $23.80B — | 33.22 | $0.93 — | ||
|
Lennar Corporation
L1EN34.SA
BR
|
R$470.62 95.39 USD |
0
|
R$115.91B 23.49B USD | R$0.00 0 USD | R$470.62 95.39 USD | R$470.62 95.39 USD | R$115.91B 23.49B USD | 14.17 | R$33.19 6.73 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$240.48 48.74 USD |
0
|
R$115.78B 23.47B USD | R$0.00 0 USD | R$240.48 48.74 USD | R$240.48 48.74 USD | R$115.78B 23.47B USD | 42.56 | R$5.65 1.15 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.51 12.13 USD |
+3.09
|
€20.27B 23.39B USD | €180.00 207.78 USD | €10.51 12.13 USD | €10.51 12.13 USD | €20.27B 23.39B USD | 8.47 | €1.24 1.43 USD | ||
|
Lennar Corporation
LNN.F
DE
|
€81.10 93.62 USD |
+6.21
|
€19.97B 23.06B USD | €10.00 11.54 USD | €81.10 93.62 USD | €81.10 93.62 USD | €19.97B 23.06B USD | 14.48 | €5.60 6.46 USD | ||
Trip.com Group Limited
TCOM.BA
AR
|
ARS 30,480.00 36.03 USD |
-14.86
|
ARS 19.19T 22.69B USD | ARS 155.00 0.18 USD | ARS 30,200.00 35.7 USD | ARS 35,000.00 41.37 USD | ARS 19.19T 22.69B USD | 0 | ARS 0.00 0 USD | ||
|
NEXT plc
NXG.F
DE
|
€170.20 196.47 USD |
+1.92
|
€19.43B 22.43B USD | €35.00 40.4 USD | €170.20 196.47 USD | €170.20 196.47 USD | €19.43B 22.43B USD | 19.67 | €8.65 9.98 USD | ||
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
-1.41
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
|
Lennar Corporation
LNN0.F
DE
|
€78.00 90.04 USD |
+6.12
|
€19.21B 22.18B USD | €47.00 54.25 USD | €78.00 90.04 USD | €78.00 90.04 USD | €19.21B 22.18B USD | 13.90 | €5.61 6.48 USD | ||
NEXT plc
NXGPY
US
|
$96.72 — |
0
|
$22.08B — | $1.00 — | $94.31 — | $94.31 — | $22.08B — | 19.61 | $4.93 — | ||
|
Geely Automobile Holdings Limited
0YZ2.IL
GB
|
HK$17.06 2.18 USD |
+13.73
|
HK$171.68B 21.95B USD | HK$4.37K 559.14 USD | HK$17.06 2.18 USD | HK$17.36 2.22 USD | HK$171.68B 21.95B USD | 31.59 | HK$0.54 0.07 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,590.00 508.63 USD |
+6.34
|
MX$369.28B 21.87B USD | MX$59.00 3.49 USD | MX$8,505.00 503.6 USD | MX$8,590.00 508.63 USD | MX$369.28B 21.87B USD | 18.33 | MX$468.50 27.74 USD | ||
|
NEXT
NXGPF
US
|
$190.69 — |
0
|
$21.77B — | $8.00 — | $184.27 — | $184.27 — | $21.77B — | 19.30 | $9.88 — | ||
DICK'S Sporting Goods, Inc.
DSG.F
DE
|
€209.50 241.83 USD |
+1.65
|
€18.75B 21.64B USD | €20.00 23.09 USD | €207.50 239.52 USD | €209.50 241.83 USD | €18.75B 21.64B USD | 23.20 | €9.03 10.42 USD | ||
|
Ulta Beauty, Inc.
U1LT34.SA
BR
|
R$124.08 25.15 USD |
0
|
R$106.68B 21.62B USD | R$0.00 0 USD | R$124.08 25.15 USD | R$124.08 25.15 USD | R$106.68B 21.62B USD | 17.87 | R$6.94 1.41 USD | ||
|
International Paper Company
I1PC34.SA
BR
|
R$200.30 40.6 USD |
+0.11
|
R$106.06B 21.5B USD | R$200.00 40.54 USD | R$200.30 40.6 USD | R$200.30 40.6 USD | R$106.06B 21.5B USD | 0 | -R$26.98 -5.4 USD | ||
Rollins, Inc.
RLS.F
DE
|
€38.47 44.41 USD |
-3.78
|
€18.52B 21.38B USD | €47.00 54.25 USD | €38.47 44.41 USD | €39.06 45.09 USD | €18.52B 21.38B USD | 40.07 | €0.96 1.11 USD | ||
|
Packaging Corporation of America
PKA.F
DE
|
€207.80 239.87 USD |
-0.67
|
€18.51B 21.37B USD | €5.00 5.77 USD | €207.80 239.87 USD | €207.80 239.87 USD | €18.51B 21.37B USD | 28.70 | €7.24 8.36 USD | ||
|
Burlington Stores, Inc.
BUI.F
DE
|
€294.00 339.37 USD |
+2.08
|
€18.47B 21.32B USD | €50.00 57.72 USD | €294.00 339.37 USD | €294.00 339.37 USD | €18.47B 21.32B USD | 34.38 | €8.55 9.87 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€422.80 488.05 USD |
+0.88
|
€18.18B 20.98B USD | €0.00 0 USD | €418.90 483.55 USD | €422.80 488.05 USD | €18.18B 20.98B USD | 18.11 | €23.34 26.94 USD | ||
|
Amcor plc
A1CR34.SA
BR
|
R$222.23 45.04 USD |
+3.22
|
R$102.75B 20.83B USD | R$1.00 0.2 USD | R$222.23 45.04 USD | R$222.23 45.04 USD | R$102.75B 20.83B USD | 34.29 | R$6.48 1.31 USD | ||
International Paper Company
INP.F
DE
|
€33.80 39.02 USD |
+6.29
|
€17.90B 20.66B USD | €17.00 19.62 USD | €33.80 39.02 USD | €33.80 39.02 USD | €17.90B 20.66B USD | 0 | -€4.56 -5.2 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.46 | MX$170.61 10.1 USD | ||
|
Ulta Beauty, Inc.
34U.F
DE
|
€414.80 478.82 USD |
+2.83
|
€17.83B 20.58B USD | €50.00 57.72 USD | €414.80 478.82 USD | €414.80 478.82 USD | €17.83B 20.58B USD | 17.69 | €23.44 27.06 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,570.90 43.2 USD |
+3.79
|
₹1.70T 20.52B USD | ₹48.66K 588.7 USD | ₹3,468.15 41.96 USD | ₹3,602.20 43.58 USD | ₹1.70T 20.52B USD | 56.10 | ₹63.65 0.77 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$343.86B 20.36B USD | 18.65 | MX$156.53 9.27 USD | ||
|
ASICS Corporation
ASI.F
DE
|
€24.40 28.17 USD |
+7.02
|
€17.30B 19.97B USD | €600.00 692.6 USD | €24.40 28.17 USD | €24.40 28.17 USD | €17.30B 19.97B USD | 32.53 | €0.75 0.87 USD | ||
|
ASICS Corporation
ASI1.F
DE
|
€24.30 28.05 USD |
+5.19
|
€17.23B 19.89B USD | €13.00 15.01 USD | €24.30 28.05 USD | €24.70 28.51 USD | €17.23B 19.89B USD | 32.39 | €0.75 0.87 USD | ||
|
Amcor plc
485B.F
DE
|
€36.60 42.25 USD |
+3.98
|
€16.92B 19.53B USD | €102.00 117.74 USD | €36.40 42.02 USD | €36.60 42.25 USD | €16.92B 19.53B USD | 33.57 | €1.09 1.26 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
Dick's Sporting Goods Inc
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€102.50 118.32 USD |
+2.5
|
€16.52B 19.07B USD | €50.00 57.72 USD | €100.80 116.36 USD | €102.50 118.32 USD | €16.52B 19.07B USD | 29.97 | €3.42 3.95 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.10 | $3.91 — | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€101.70 117.4 USD |
+1.09
|
€16.39B 18.92B USD | €0.00 0 USD | €100.40 115.9 USD | €101.70 117.4 USD | €16.39B 18.92B USD | 29.73 | €3.42 3.95 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€173.75 200.57 USD |
+0.06
|
€16.36B 18.89B USD | €40.00 46.17 USD | €173.75 200.57 USD | €173.75 200.57 USD | €16.36B 18.89B USD | 0 | -€0.30 -0.3 USD | ||
|
Allwyn AG
GRKZF
US
|
$23.35 — |
+11.19
|
$18.62B — | $50.00 — | $23.35 — | $23.35 — | $18.62B — | 15.88 | $1.47 — | ||
|
ASICS
ASCCF
US
|
$26.20 — |
+2.46
|
$18.57B — | $1.00K — | $26.00 — | $26.00 — | $18.57B — | 30.82 | $0.85 — | ||
Knorr-Bremse AG
KBXA.F
DE
|
€24.80 28.63 USD |
-3.13
|
€15.99B 18.46B USD | €381.00 439.8 USD | €24.80 28.63 USD | €24.80 28.63 USD | €15.99B 18.46B USD | 28.83 | €0.86 0.99 USD | ||
|
NVR, Inc.
NVE.F
DE
|
€5,910.00 6822.12 USD |
+0.77
|
€15.95B 18.41B USD | €1.00 1.15 USD | €5,910.00 6822.12 USD | €5,910.00 6822.12 USD | €15.95B 18.41B USD | 16.41 | €360.11 415.69 USD | ||
|
LY
YAHOF
US
|
$2.66 — |
0
|
$18.24B — | $2.05K — | $2.45 — | $2.45 — | $18.24B — | 15.64 | $0.17 — | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$106.00 6.28 USD |
0
|
MX$307.14B 18.19B USD | MX$7.00 0.41 USD | MX$106.00 6.28 USD | MX$106.00 6.28 USD | MX$307.14B 18.19B USD | 0 | -MX$149.40 -8.8 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 13,450.00 15.9 USD |
+0.6
|
ARS 15.33T 18.12B USD | ARS 314.00 0.37 USD | ARS 13,270.00 15.69 USD | ARS 13,450.00 15.9 USD | ARS 15.33T 18.12B USD | 6.98 | ARS 1.93K 2.28 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,121.50 66.41 USD |
0
|
MX$305.30B 18.08B USD | MX$1.00K 59.21 USD | MX$1,121.50 66.41 USD | MX$1,121.50 66.41 USD | MX$305.30B 18.08B USD | 26.95 | MX$41.61 2.46 USD | ||
Magna International Inc.
MGA.F
DE
|
€57.22 66.05 USD |
+1.2
|
€15.58B 17.98B USD | €195.00 225.1 USD | €56.34 65.04 USD | €57.22 66.05 USD | €15.58B 17.98B USD | 27.50 | €2.08 2.4 USD | ||
|
NVR, Inc.
N1VR34.SA
BR
|
R$647.46 131.23 USD |
0
|
R$87.38B 17.71B USD | R$0.00 0 USD | R$647.46 131.23 USD | R$647.46 131.23 USD | R$87.38B 17.71B USD | 15.19 | R$42.60 8.63 USD | ||
|
LY Corporation
YOJ.F
DE
|
€2.20 2.54 USD |
+0.92
|
€15.09B 17.42B USD | €1.30K 1.5K USD | €2.20 2.54 USD | €2.20 2.54 USD | €15.09B 17.42B USD | 14.66 | €0.15 0.17 USD | ||
|
Best Buy Co., Inc.
BBYY34.SA
BR
|
R$405.20 82.13 USD |
+4.8
|
R$85.40B 17.31B USD | R$2.00 0.41 USD | R$405.00 82.09 USD | R$405.20 82.13 USD | R$85.40B 17.31B USD | 14.43 | R$28.08 5.69 USD | ||
|
Amcor plc
AMCCF
US
|
$37.35 — |
0
|
$17.27B — | $100.00 — | $42.75 — | $42.75 — | $17.27B — | 30.12 | $1.24 — | ||
|
Flutter Entertainment plc
PPB.F
DE
|
€86.00 99.27 USD |
+1.18
|
€14.91B 17.21B USD | €642.00 741.08 USD | €86.00 99.27 USD | €86.00 99.27 USD | €14.91B 17.21B USD | 0 | -€1.84 -2.1 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$290.27B 17.19B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$290.27B 17.19B USD | 11.75 | MX$126.37 7.48 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€74.14 85.58 USD |
+1.15
|
€14.83B 17.12B USD | €125.00 144.29 USD | €72.92 84.17 USD | €74.32 85.79 USD | €14.83B 17.12B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.40 8.54 USD |
+2.07
|
€14.80B 17.08B USD | €0.00 0 USD | €7.15 8.25 USD | €7.45 8.6 USD | €14.80B 17.08B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$84.11 — |
+3.2
|
$16.82B — | $108.00 — | $84.11 — | $84.11 — | $16.82B — | 0 | -$2.50 — | ||
|
Ball Corporation
BLL.VI
AT
|
€54.34 62.73 USD |
-0.91
|
€14.47B 16.7B USD | €0.00 0 USD | €53.46 61.71 USD | €54.34 62.73 USD | €14.47B 16.7B USD | 18.11 | €3.00 3.46 USD | ||
Somnigroup International Inc.
TPD.F
DE
|
€67.72 78.17 USD |
+4.25
|
€14.46B 16.69B USD | €202.00 233.18 USD | €67.72 78.17 USD | €67.72 78.17 USD | €14.46B 16.69B USD | 30.78 | €2.20 2.54 USD | ||
|
Galaxy Entertainment Group Limited
KW9A.F
DE
|
€3.30 3.81 USD |
-0.6
|
€14.45B 16.68B USD | €1.41K 1.63K USD | €3.30 3.81 USD | €3.30 3.81 USD | €14.45B 16.68B USD | 12.22 | €0.27 0.31 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$536.00 31.74 USD |
0
|
MX$281.10B 16.64B USD | MX$1.00 0.06 USD | MX$536.00 31.74 USD | MX$536.00 31.74 USD | MX$281.10B 16.64B USD | 15.03 | MX$35.64 2.11 USD | ||
|
Moncler S.p.A
MONRF
US
|
$61.00 — |
0
|
$16.59B — | $200.00 — | $61.63 — | $62.90 — | $16.59B — | 23.10 | $2.64 — | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$279.23B 16.53B USD | 0 | -MX$91.12 -5.3 USD | ||
|
Best Buy Co., Inc.
BUY.F
DE
|
€67.86 78.33 USD |
+3.41
|
€14.30B 16.51B USD | €57.00 65.8 USD | €67.86 78.33 USD | €67.86 78.33 USD | €14.30B 16.51B USD | 14.31 | €4.74 5.47 USD | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.15 8.25 USD |
+0.7
|
€14.30B 16.51B USD | €601.00 693.76 USD | €7.15 8.25 USD | €7.15 8.25 USD | €14.30B 16.51B USD | 0 | -€0.22 -0.2 USD | ||
|
Tractor Supply Company
T1SC34.SA
BR
|
R$8.60 1.74 USD |
0
|
R$81.18B 16.45B USD | R$0.00 0 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$81.18B 16.45B USD | 14.57 | R$0.59 0.12 USD | ||
Ball Corporation
BL8.F
DE
|
€53.28 61.5 USD |
-1.15
|
€14.19B 16.37B USD | €200.00 230.87 USD | €53.28 61.5 USD | €53.28 61.5 USD | €14.19B 16.37B USD | 17.70 | €3.01 3.47 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€51.88 59.89 USD |
+1.97
|
€14.11B 16.29B USD | €0.00 0 USD | €50.98 58.85 USD | €52.12 60.16 USD | €14.11B 16.29B USD | 22.45 | €2.31 2.67 USD | ||
|
Tractor Supply Company
TR4.DE
DE
|
€26.58 30.68 USD |
+0.28
|
€13.94B 16.09B USD | €454.00 524.07 USD | €26.46 30.54 USD | €26.58 30.68 USD | €13.94B 16.09B USD | 14.93 | €1.78 2.05 USD | ||
|
Moncler S.p.A.
MOV.F
DE
|
€51.16 59.06 USD |
+0.87
|
€13.91B 16.06B USD | €194.00 223.94 USD | €51.16 59.06 USD | €51.16 59.06 USD | €13.91B 16.06B USD | 22.14 | €2.31 2.67 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.30 6.12 USD |
-1.85
|
€13.83B 15.97B USD | €42.00 48.48 USD | €5.30 6.12 USD | €5.30 6.12 USD | €13.83B 15.97B USD | 11.77 | €0.45 0.52 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.32 30.38 USD |
-0.85
|
€13.80B 15.93B USD | €0.00 0 USD | €26.28 30.34 USD | €26.52 30.61 USD | €13.80B 15.93B USD | 14.78 | €1.78 2.05 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
|
Ball Corporation
B1LL34.SA
BR
|
R$146.83 29.76 USD |
0
|
R$78.19B 15.85B USD | R$0.00 0 USD | R$146.83 29.76 USD | R$146.83 29.76 USD | R$78.19B 15.85B USD | 16.47 | R$8.91 1.81 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,260.01 74.61 USD |
0
|
MX$265.57B 15.72B USD | MX$0.00 0 USD | MX$1,260.01 74.61 USD | MX$1,260.01 74.61 USD | MX$265.57B 15.72B USD | 13.28 | MX$94.88 5.62 USD | ||
|
Tractor Supply Company
TR4.F
DE
|
€25.80 29.78 USD |
+1.3
|
€13.53B 15.62B USD | €430.00 496.36 USD | €25.80 29.78 USD | €25.80 29.78 USD | €13.53B 15.62B USD | 14.41 | €1.79 2.07 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€255.50 294.93 USD |
+5.71
|
€13.49B 15.58B USD | €15.00 17.32 USD | €243.60 281.2 USD | €255.50 294.93 USD | €13.49B 15.58B USD | 129.04 | €1.98 2.29 USD | ||
|
LY Corporation
YOJ0.F
DE
|
€3.90 4.5 USD |
+1.04
|
€13.38B 15.44B USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €13.38B 15.44B USD | 13.00 | €0.30 0.35 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€97.02 111.99 USD |
-0.27
|
€13.35B 15.41B USD | €135.00 155.84 USD | €97.02 111.99 USD | €97.02 111.99 USD | €13.35B 15.41B USD | 248.76 | €0.39 0.45 USD | ||
|
Toll Brothers, Inc.
TLK.F
DE
|
€140.95 162.7 USD |
+4.95
|
€13.17B 15.21B USD | €20.00 23.09 USD | €140.95 162.7 USD | €140.95 162.7 USD | €13.17B 15.21B USD | 12.19 | €11.56 13.34 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$359.26 72.82 USD |
0
|
R$73.69B 14.94B USD | R$0.00 0 USD | R$359.26 72.82 USD | R$359.26 72.82 USD | R$73.69B 14.94B USD | 40.23 | R$8.93 1.81 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€20.07 23.17 USD |
+1.65
|
€12.87B 14.86B USD | €12.00 13.85 USD | €20.07 23.17 USD | €20.07 23.17 USD | €12.87B 14.86B USD | 17.00 | €1.18 1.36 USD | ||
|
Deckers Outdoor Corporation
DO2.F
DE
|
€92.12 106.34 USD |
-0.92
|
€12.79B 14.77B USD | €11.00 12.7 USD | €92.12 106.34 USD | €93.26 107.65 USD | €12.79B 14.77B USD | 14.93 | €6.17 7.12 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$263.90 53.49 USD |
0
|
R$72.64B 14.72B USD | R$0.00 0 USD | R$263.90 53.49 USD | R$263.90 53.49 USD | R$72.64B 14.72B USD | 233.53 | R$1.13 0.23 USD | ||
|
Yum China Holdings, Inc.
0YU.F
DE
|
€36.40 42.02 USD |
+2.25
|
€12.57B 14.51B USD | €55.00 63.49 USD | €35.80 41.33 USD | €36.40 42.02 USD | €12.57B 14.51B USD | 15.89 | €2.29 2.64 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,512.55 490.13 USD |
+0.27
|
₹1.19T 14.46B USD | ₹2.79K 33.79 USD | ₹40,200.00 486.35 USD | ₹41,399.40 500.86 USD | ₹1.19T 14.46B USD | 44.51 | ₹910.02 11.01 USD | ||
|
Bosch Limited
BOSCHLTD.NS
IN
|
₹40,440.00 489.26 USD |
+0.19
|
₹1.19T 14.43B USD | ₹64.89K 785.07 USD | ₹40,180.00 486.11 USD | ₹41,385.00 500.69 USD | ₹1.19T 14.43B USD | 42.99 | ₹940.50 11.38 USD | ||
|
BANDAI NAMCO
NCBDF
US
|
$22.50 — |
0
|
$14.43B — | $110.00 — | $22.50 — | $22.50 — | $14.43B — | 16.66 | $1.35 — | ||
|
Chow Tai Fook Jewellery
CJEWF
US
|
$1.46 — |
0
|
$14.40B — | $100.00 — | $1.58 — | $1.58 — | $14.40B — | 12.16 | $0.12 — | ||
Falabella S.A.
FALABELLA.SN
CL
|
CLP 5,650 5.74 USD |
+0.44
|
CLP 14T 14.39B USD | CLP 145K 147.53 USD | CLP 5,589 5.67 USD | CLP 5,674 5.76 USD | CLP 14T 14.39B USD | 10.20 | CLP 554 0.56 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||