Página 21 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Productos de consumo cíclicos (8090)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| RGB International Bhd. 0037.KL | $0.33 0.07 USD |
0
|
$500.78M 106.48M USD | $2.8M 595.94K USD | $0.33 0.07 USD | $0.34 0.07 USD | $500.78M 106.48M USD | 6.49 | $0.05 0.01 USD | |
| Havila Kystruten AS HKY.OL | $1.3 0.12 USD |
+4.44
|
$1.11B 106.34M USD | $650.06K 62.36K USD | $1.25 0.12 USD | $1.35 0.13 USD | $1.11B 106.34M USD | 0 | -$0.58 -0.05 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $217.3K 46.2K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| 1stdibs.Com DIBS | $2.95 — |
+6.88
|
$105.27M — | $143.08K — | $2.7 — | $2.98 — | $105.27M — | 0 | -$0.55 — | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.78 0.25 USD |
0
|
$756.9M 105.24M USD | $456.6K 63.49K USD | $1.78 0.25 USD | $1.78 0.25 USD | $756.9M 105.24M USD | 0 | -$0.05 -0.006 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$96.26M 105.22M USD | $110.68K 120.99K USD | $0.1 0.11 USD | $0.1 0.11 USD | $96.26M 105.22M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
+2.92
|
$96.06M 105M USD | $2.9K 3.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $96.06M 105M USD | 0 | $0 0 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $34 9.07 USD |
+0.15
|
$391M 104.31M USD | $44.24K 11.8K USD | $33.8 9.02 USD | $34.3 9.15 USD | $391M 104.31M USD | 0 | -$0.41 -0.1 USD | |
| KECK SENG INV 0184.HK | $2.39 0.31 USD |
+2.14
|
$813.08M 103.96M USD | $250K 31.97K USD | $2.36 0.3 USD | $2.39 0.31 USD | $813.08M 103.96M USD | 3.18 | $0.75 0.1 USD | |
| Reef Casino Trust RCT.AX | $3.15 2.08 USD |
0
|
$156.87M 103.83M USD | $465 307.76 USD | $3.09 2.05 USD | $3.15 2.08 USD | $156.87M 103.83M USD | 15.75 | $0.2 0.13 USD | |
| FOUNTAIN SET 0420.HK | $0.66 0.08 USD |
0
|
$808.52M 103.38M USD | $402K 51.4K USD | $0.65 0.08 USD | $0.66 0.08 USD | $808.52M 103.38M USD | 66.00 | $0.01 0.001 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-1.14
|
$167.4M 103.3M USD | $51.72K 31.92K USD | $0.4299 0.26 USD | $0.44 0.27 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.88 0.66 USD |
-0.57
|
$137.55M 103.09M USD | $3.6K 2.7K USD | $0.88 0.66 USD | $0.88 0.66 USD | $137.55M 103.09M USD | 7.29 | $0.12 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.7 0.24 USD |
+1.45
|
$3.27B 102.63M USD | $526.07K 16.52K USD | $7.6 0.24 USD | $7.73 0.24 USD | $3.27B 102.63M USD | 0 | -$3.93 -0.1 USD | |
| The Children's Place PLCE | $4.65 — |
-32.22
|
$102.47M — | $5.94M — | $4.62 — | $5.4 — | $102.47M — | 0 | -$3.11 — | |
| DAPHNE INT'L 0210.HK | $0.4099 0.05 USD |
+1.25
|
$801.33M 102.46M USD | $3.62M 462.35K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $801.33M 102.46M USD | 6.75 | $0.06 0.007 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $77.22K 51.11K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $59 0.4 USD |
+5.36
|
$14.98B 101.15M USD | $6.59M 44.48K USD | $56 0.38 USD | $63 0.43 USD | $14.98B 101.15M USD | 226.92 | $0.26 0.001 USD | |
| Viomi Technology VIOT | $1.47 — |
+3.52
|
$100.27M — | $122.5K — | $1.41 — | $1.48 — | $100.27M — | 5.06 | $0.29 — | |
| Thong Guan Industries Berhad 7034.KL | $1.17 0.25 USD |
+0.86
|
$469.92M 99.92M USD | $494.2K 105.08K USD | $1.16 0.25 USD | $1.19 0.25 USD | $469.92M 99.92M USD | 7.79 | $0.15 0.03 USD | |
| TSG Star Travel Corp. 2719.TWO | $44.95 1.43 USD |
-0.33
|
$3.1B 98.51M USD | $446.26K 14.18K USD | $43.75 1.39 USD | $47.4 1.51 USD | $3.1B 98.51M USD | 44.95 | $1 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11 0.35 USD |
-1.35
|
$3.1B 98.44M USD | $560.03K 17.8K USD | $11 0.35 USD | $11.2 0.36 USD | $3.1B 98.44M USD | 0 | -$0.52 -0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $11.22 0.35 USD |
+2.09
|
$3.11B 97.71M USD | $1.88M 59.12K USD | $10.87 0.34 USD | $11.35 0.36 USD | $3.11B 97.71M USD | 3.10 | $3.61 0.11 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $200 149.89 USD | $0.45 0.33 USD | $0.45 0.33 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.44 0.14 USD |
-1.03
|
$995.61M 97.18M USD | $16.12K 1.57K USD | $1.44 0.14 USD | $1.48 0.14 USD | $995.61M 97.18M USD | 4.22 | $0.34 0.03 USD | |
| MAJESTIC DRAGON 0918.HK | $0.68 0.09 USD |
0
|
$757.57M 96.86M USD | $6K 767.18 USD | $0.68 0.09 USD | $0.68 0.09 USD | $757.57M 96.86M USD | 0 | -$0.07 -0.008 USD | |
| K Laser Technology Inc. 2461.TW | $17.5 0.56 USD |
-0.28
|
$3.05B 96.77M USD | $276.65K 8.79K USD | $17.35 0.55 USD | $17.65 0.56 USD | $3.05B 96.77M USD | 12.23 | $1.43 0.05 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
+0.32
|
$88.43M 96.67M USD | $1.21M 1.33M USD | $0.3099 0.34 USD | $0.32 0.35 USD | $88.43M 96.67M USD | 0 | -$0.11 -0.1 USD | |
| Kandi KNDI | $1.12 — |
+2.75
|
$96.3M — | $161.4K — | $1.03 — | $1.15 — | $96.3M — | 0 | -$0.59 — | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.25 0.03 USD |
-0.4
|
$749.55M 95.84M USD | $371K 47.44K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $749.55M 95.84M USD | 0 | -$0.14 -0.01 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.28 0.64 USD |
+1.1
|
$3.04B 95.53M USD | $208.12K 6.54K USD | $20.08 0.63 USD | $20.36 0.64 USD | $3.04B 95.53M USD | 7.19 | $2.82 0.09 USD | |
| Universal Incorporation 1325.TW | $35.15 1.12 USD |
+0.72
|
$3B 95.25M USD | $2.72M 86.54K USD | $34.45 1.09 USD | $35.45 1.13 USD | $3B 95.25M USD | 0 | -$0.78 -0.02 USD | |
| WATER OASIS GP 1161.HK | $1.09 0.14 USD |
+2.83
|
$741.8M 94.85M USD | $94K 12.02K USD | $1.05 0.13 USD | $1.09 0.14 USD | $741.8M 94.85M USD | 9.08 | $0.12 0.02 USD | |
| LEVER STYLE 1346.HK | $1.16 0.15 USD |
+0.87
|
$741.36M 94.79M USD | $176K 22.5K USD | $1.16 0.15 USD | $1.18 0.15 USD | $741.36M 94.79M USD | 5.52 | $0.21 0.03 USD | |
| Orthex Oyj ORTHEX.HE | $4.85 5.3 USD |
0
|
$86.13M 94.15M USD | $2.23K 2.43K USD | $4.82 5.27 USD | $4.87 5.32 USD | $86.13M 94.15M USD | 15.15 | $0.32 0.35 USD | |
| Elica S.p.A. ELC.MI | $1.46 1.59 USD |
+1.04
|
$86.05M 94.07M USD | $21.24K 23.22K USD | $1.44 1.57 USD | $1.46 1.6 USD | $86.05M 94.07M USD | 11.19 | $0.13 0.14 USD | |
| Saudi Industrial Development Co. 2130.SR | $25.65 6.84 USD |
+0.59
|
$346.28M 92.38M USD | $21.17K 5.65K USD | $25.55 6.82 USD | $25.9 6.91 USD | $346.28M 92.38M USD | 0 | -$2.21 -0.5 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.24 0.38 USD |
+2.09
|
$2.94B 92.25M USD | $1.37M 42.99K USD | $12 0.38 USD | $12.6 0.4 USD | $2.94B 92.25M USD | 8.38 | $1.46 0.05 USD | |
| Viva Leisure Limited VVA.AX | $1.36 0.9 USD |
-1.09
|
$138.29M 91.53M USD | $43.66K 28.9K USD | $1.36 0.9 USD | $1.38 0.91 USD | $138.29M 91.53M USD | 34.00 | $0.04 0.03 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
+0.87
|
$715.08M 91.43M USD | $12K 1.53K USD | $1.14 0.15 USD | $1.23 0.16 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| Heeton Holdings Limited 5DP.SI | $0.25 0.19 USD |
0
|
$121.87M 91.34M USD | $21.2K 15.89K USD | $0.25 0.18 USD | $0.25 0.19 USD | $121.87M 91.34M USD | 0 | $0 0 USD | |
| Unifi UFI | $4.97 — |
-0.8
|
$91.25M — | $56.47K — | $4.85 — | $5.2 — | $91.25M — | 0 | -$2.17 — | |
| Wittchen S.A. WTN.WA | $19.42 4.94 USD |
0
|
$358.75M 91.19M USD | $3.95K 1K USD | $19.4 4.93 USD | $19.52 4.96 USD | $358.75M 91.19M USD | 10.67 | $1.82 0.46 USD | |
| Roots Corporation ROOT.TO | $3.03 2.25 USD |
-0.33
|
$122.56M 90.95M USD | $5.71K 4.23K USD | $3 2.23 USD | $3.05 2.26 USD | $122.56M 90.95M USD | 0 | -$0.83 -0.6 USD | |
| Mynews Holdings Berhad 5275.KL | $0.5699 0.12 USD |
0
|
$427.7M 90.94M USD | $45.9K 9.76K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $427.7M 90.94M USD | 28.50 | $0.02 0.004 USD | |
| Time Watch Investments Limited 2033.HK | $0.3499 0.04 USD |
-1.43
|
$710.03M 90.79M USD | $6K 767.18 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $710.03M 90.79M USD | 34.50 | $0.01 0.001 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
+0.97
|
$426.77M 90.74M USD | $75.3K 16.01K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| SUCCESSUNIVERSE 0487.HK | $0.14 0.02 USD |
+118.18
|
$709.41M 90.71M USD | $126.31M 16.15M USD | $0.08 0.0098 USD | $0.1799 0.02 USD | $709.41M 90.71M USD | 7.20 | $0.02 0.002 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.72 1.87 USD |
+0.88
|
$82.59M 90.28M USD | $14.53K 15.88K USD | $1.7 1.86 USD | $1.72 1.88 USD | $82.59M 90.28M USD | 28.58 | $0.06 0.07 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.71 2.96 USD |
-1.45
|
$81.71M 89.32M USD | $10.04K 10.98K USD | $2.7 2.95 USD | $2.75 3.01 USD | $81.71M 89.32M USD | 0 | -$0.07 -0.07 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.01 0.42 USD |
+2.88
|
$7.34B 88.75M USD | $519.88K 6.29K USD | $34 0.41 USD | $35.3 0.43 USD | $7.34B 88.75M USD | 27.13 | $1.29 0.02 USD | |
| XIABUXIABU 0520.HK | $0.66 0.08 USD |
+4.76
|
$692.32M 88.52M USD | $3.49M 445.6K USD | $0.63 0.08 USD | $0.66 0.08 USD | $692.32M 88.52M USD | 0 | -$0.42 -0.05 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $46.28 0.56 USD |
-0.6
|
$7.27B 87.99M USD | $468.58K 5.67K USD | $45.17 0.55 USD | $46.88 0.57 USD | $7.27B 87.99M USD | 308.53 | $0.15 0.001 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.72 USD |
+0.52
|
$117.13M 87.78M USD | $28.3K 21.21K USD | $0.9599 0.72 USD | $0.9599 0.72 USD | $117.13M 87.78M USD | 10.72 | $0.09 0.07 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.28 1.69 USD |
-0.87
|
$117.91M 87.5M USD | $7.9K 5.86K USD | $2.25 1.67 USD | $2.28 1.69 USD | $117.91M 87.5M USD | 9.50 | $0.24 0.18 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
+1.53
|
$683.66M 87.41M USD | $1.4M 179.26K USD | $0.13 0.02 USD | $0.13 0.02 USD | $683.66M 87.41M USD | 0 | -$0.02 -0.002 USD | |
| Kamux Oyj KAMUX.HE | $2 2.19 USD |
+1.01
|
$79.75M 87.17M USD | $2.76K 3.02K USD | $1.99 2.18 USD | $2 2.19 USD | $79.75M 87.17M USD | 0 | -$0.01 -0.01 USD | |
| Joyce Corporation Ltd JYC.AX | $4.43 2.93 USD |
-0.11
|
$130.84M 86.6M USD | $7.84K 5.19K USD | $4.32 2.86 USD | $4.45 2.95 USD | $130.84M 86.6M USD | 18.43 | $0.24 0.16 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $215 1.45 USD |
+1.42
|
$12.83B 86.59M USD | $585.5K 3.95K USD | $214 1.44 USD | $219 1.48 USD | $12.83B 86.59M USD | 438.77 | $0.49 0.003 USD | |
| IH RETAIL 1373.HK | $0.9399 0.12 USD |
0
|
$673.9M 86.17M USD | $390K 49.87K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $673.9M 86.17M USD | 7.83 | $0.12 0.02 USD | |
| LIPPO CHINA RES 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $65K 8.31K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $670.64M 85.75M USD | 0 | -$0.01 -0.001 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+1.85
|
$3.02B 85.12M USD | $75.14K 2.11K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Development Works Food Company 6013.SR | $106 28.28 USD |
0
|
$318M 84.83M USD | $16.52K 4.41K USD | $105.8 28.22 USD | $107 28.54 USD | $318M 84.83M USD | 557.89 | $0.19 0.05 USD | |
| Kimuratan Corporation 8107.T | $49 0.33 USD |
0
|
$12.53B 84.6M USD | $2.78M 18.78K USD | $48 0.32 USD | $50 0.34 USD | $12.53B 84.6M USD | 0 | -$0.1 -0.0006 USD | |
| Lifetime Brands LCUT | $3.77 — |
+9.91
|
$84.5M — | $100.15K — | $3.5 — | $3.82 — | $84.5M — | 0 | -$0.61 — | |
| Ficus Technology Holdings Limited 8107.HK | $0.4799 0.06 USD |
-2.04
|
$659.11M 84.28M USD | $375K 47.95K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $659.11M 84.28M USD | 0 | -$0.05 -0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.07 0.65 USD |
-0.39
|
$656.83M 83.98M USD | $64K 8.18K USD | $5.03 0.64 USD | $5.09 0.65 USD | $656.83M 83.98M USD | 22.04 | $0.23 0.03 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,168 0.88 USD |
-1.77
|
$111.24B 83.97M USD | $1.67M 1.26K USD | $1,151 0.87 USD | $1,201 0.91 USD | $111.24B 83.97M USD | 0 | $0 0 USD | |
| Purple Innovation PRPL | $0.77 — |
+0.14
|
$83.74M — | $221.59K — | $0.77 — | $0.78 — | $83.74M — | 0 | -$0.62 — | |
| IMPERIUM TEC GP 0776.HK | $1.74 0.22 USD |
-3.33
|
$649.44M 83.04M USD | $24.5K 3.13K USD | $1.73 0.22 USD | $1.8 0.23 USD | $649.44M 83.04M USD | 0 | -$0.13 -0.01 USD | |
| CN INT DEV CORP 0264.HK | $1.5 0.19 USD |
-6.25
|
$647.61M 82.81M USD | $2.64M 338.07K USD | $1.48 0.19 USD | $1.6 0.2 USD | $647.61M 82.81M USD | 0 | -$0.04 -0.005 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $32.74 0.4 USD |
+2.99
|
$6.83B 82.65M USD | $1.27M 15.35K USD | $31.59 0.38 USD | $34.34 0.42 USD | $6.83B 82.65M USD | 43.65 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $32.68 0.4 USD |
+2.9
|
$6.83B 82.58M USD | $7.44M 90.06K USD | $31.62 0.38 USD | $34.3 0.41 USD | $6.83B 82.58M USD | 43.57 | $0.75 0.009 USD | |
| Legendary Education Group Limited 8195.HK | $1.42 0.18 USD |
0
|
$645.22M 82.5M USD | $218K 27.87K USD | $1.4 0.18 USD | $1.42 0.18 USD | $645.22M 82.5M USD | 14.19 | $0.1 0.01 USD | |
| Global Fashion Group S.A. GFG.DE | $0.33 0.37 USD |
0
|
$75.27M 82.28M USD | $2.23K 2.44K USD | $0.33 0.36 USD | $0.33 0.37 USD | $75.27M 82.28M USD | 0 | -$0.4 -0.4 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $26.3K 19.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Cambuci S.A. CAMB3.SA | $9.65 1.96 USD |
+0.52
|
$403.75M 81.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.75M 81.83M USD | 5.36 | $1.8 0.36 USD | |
| Allbirds BIRD | $10.09 — |
+18.01
|
$81.3M — | $254.95K — | $8.71 — | $10.23 — | $81.3M — | 0 | -$11.08 — | |
| MAGNIFICENT 0201.HK | $0.07 0.0090 USD |
+1.43
|
$635.24M 81.22M USD | $456K 58.31K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $635.24M 81.22M USD | 0 | $0 0 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.32 0.54 USD |
+0.99
|
$2.58B 81.15M USD | $774.65K 24.33K USD | $17.12 0.54 USD | $17.68 0.56 USD | $2.58B 81.15M USD | 10.06 | $1.72 0.05 USD | |
| Technos S.A. TECN3.SA | $6.52 1.32 USD |
-0.46
|
$399.96M 81.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $399.96M 81.06M USD | 7.24 | $0.9 0.18 USD | |
| Step One Clothing Limited STP.AX | $0.66 0.44 USD |
-2.22
|
$122.32M 80.96M USD | $230.27K 152.41K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $122.32M 80.96M USD | 9.42 | $0.07 0.05 USD | |
| Glotech Industrial Corp. 5475.TWO | $20 0.64 USD |
-6.98
|
$2.54B 80.79M USD | $3.8M 120.82K USD | $19.35 0.61 USD | $21.3 0.68 USD | $2.54B 80.79M USD | 0 | -$1.11 -0.03 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
+2.1
|
$2.54B 80.77M USD | $184.88K 5.87K USD | $23.8 0.76 USD | $24.5 0.78 USD | $2.54B 80.77M USD | 0 | -$1.9 -0.06 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $24.4K 686.55 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
0
|
$120.88M 80.01M USD | $50K 33.09K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $120.88M 80.01M USD | 35.50 | $0.02 0.01 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $276K 35.29K USD | $0.53 0.07 USD | $0.54 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.64 0.21 USD |
0
|
$624.67M 79.87M USD | $372K 47.56K USD | $1.63 0.21 USD | $1.65 0.21 USD | $624.67M 79.87M USD | 7.13 | $0.23 0.03 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.28 0.17 USD |
+0.96
|
$2.53B 79.59M USD | $1.47M 46.08K USD | $5.25 0.16 USD | $5.34 0.17 USD | $2.53B 79.59M USD | 0 | -$0.04 -0.001 USD | |
| ROAD KING INFRA 1098.HK | $0.8299 0.11 USD |
-1.19
|
$621.95M 79.52M USD | $17K 2.17K USD | $0.8299 0.11 USD | $0.8399 0.11 USD | $621.95M 79.52M USD | 0 | -$5.5 -0.7 USD | |
| GrowGeneration GRWG | $1.33 — |
+12.71
|
$79.13M — | $955.05K — | $1.19 — | $1.35 — | $79.13M — | 0 | -$0.84 — | |
| TOKYO CHUO 1939.HK | $1.23 0.16 USD |
-3.15
|
$615M 78.64M USD | $1.17M 149.34K USD | $1.2 0.15 USD | $1.27 0.16 USD | $615M 78.64M USD | 0 | -$0.06 -0.007 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.25 USD |
-1.49
|
$104.79M 78.54M USD | $175.6K 131.6K USD | $0.33 0.25 USD | $0.34 0.25 USD | $104.79M 78.54M USD | 8.25 | $0.04 0.03 USD | |
| RumbleOn RMBL | $2.07 — |
+15.64
|
$78.37M — | $160.57K — | $1.8 — | $2.09 — | $78.37M — | 0 | -$2.2 — | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $4.4K 4.81K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Polytec Holding AG PYT.VI | $3.22 3.52 USD |
-0.92
|
$70.83M 77.42M USD | $14.64K 16K USD | $3.22 3.52 USD | $3.27 3.57 USD | $70.83M 77.42M USD | 0 | -$0.18 -0.1 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.55 0.75 USD |
+2.84
|
$2.41B 76.59M USD | $242.59K 7.71K USD | $23.15 0.74 USD | $24.2 0.77 USD | $2.41B 76.59M USD | 17.44 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.05 0.95 USD |
-0.5
|
$2.41B 76.44M USD | $179.06K 5.69K USD | $29.95 0.95 USD | $30.45 0.97 USD | $2.41B 76.44M USD | 0 | -$0.5 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||