Página 21 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abéo SA ABEO.PA | €9.84 11.36 USD |
-0.81
|
€81.40M 93.96M USD | €4.93K 5.69K USD | €9.74 11.24 USD | €9.98 11.52 USD | €81.40M 93.96M USD | 9.46 | €1.04 1.2 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.11K 1.28K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| GrowGeneration GRWG | $1.55 — |
-2.2
|
$93.44M — | $311.91K — | $1.54 — | $1.59 — | $93.44M — | 0 | -$0.32 — | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
0
|
MYR 439.08M 93.36M USD | MYR 200.10K 42.55K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 2.81 | MYR 0.38 0.08 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Vera Bradley VRA | $3.23 — |
-2.11
|
$91.86M — | $41.00K — | $3.23 — | $3.37 — | $91.86M — | 0 | -$1.17 — | ||
| Daphne International Holdings Limited 0210.HK | HK$0.36 0.05 USD |
-1.37
|
HK$712.30M 91.08M USD | HK$524.00K 67K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$712.30M 91.08M USD | 5.14 | HK$0.07 0.008 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.23 0.23 USD |
+1.83
|
TRY 2.89B 90.82M USD | TRY 12.66M 397.56K USD | TRY 6.43 0.2 USD | TRY 7.37 0.23 USD | TRY 2.89B 90.82M USD | 0 | -TRY 0.24 -0.007 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.30 0.04 USD |
+7.27
|
HK$708.00M 90.53M USD | HK$4.87M 622.95K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$708.00M 90.53M USD | 0 | HK$0.00 0 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.85 0.24 USD |
0
|
HK$707.72M 90.49M USD | HK$76.00K 9.72K USD | HK$1.83 0.23 USD | HK$1.85 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
| Orthex Oyj ORTHEX.HE | €4.40 5.08 USD |
+1.62
|
€78.14M 90.2M USD | €5.76K 6.65K USD | €4.30 4.96 USD | €4.40 5.08 USD | €78.14M 90.2M USD | 11.28 | €0.39 0.45 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.22 7.8 USD |
-0.07
|
SAR 336.03M 89.64M USD | SAR 29.42K 7.85K USD | SAR 28.98 7.73 USD | SAR 29.40 7.84 USD | SAR 336.03M 89.64M USD | 0 | -SAR 1.12 -0.2 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.30 4.65 USD |
-0.11
|
PLN 347.21M 88.25M USD | PLN 26.95K 6.85K USD | PLN 18.20 4.63 USD | PLN 18.52 4.71 USD | PLN 347.21M 88.25M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$110.00 63.78 USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.51 2.9 USD |
-3.46
|
€75.68M 87.36M USD | €65.72K 75.87K USD | €2.46 2.84 USD | €2.53 2.92 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.80 0.1 USD |
-1.23
|
HK$680.00M 86.95M USD | HK$126.00K 16.11K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$680.00M 86.95M USD | 0 | HK$0.00 0 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.33 0.04 USD |
0
|
HK$679.74M 86.91M USD | HK$13.01M 1.66M USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$679.74M 86.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.33 0.04 USD |
0
|
HK$679.55M 86.89M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$679.55M 86.89M USD | 0 | HK$0.00 0 USD | ||
| Gambling.com GAMB | $2.46 — |
+1.44
|
$86.88M — | $215.57K — | $2.40 — | $2.54 — | $86.88M — | 0 | -$1.28 — | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.05 0.38 USD |
-0.41
|
NT$2.73B 86.68M USD | NT$357.36K 11.36K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 98.45 3.09 USD |
-3.95
|
TRY 2.76B 86.57M USD | TRY 99.46K 3.12K USD | TRY 98.45 3.09 USD | TRY 103.00 3.23 USD | TRY 2.76B 86.57M USD | 54.69 | TRY 1.80 0.06 USD | ||
| Paradise Entertainment Limited 1180.HK | HK$0.64 0.08 USD |
-1.54
|
HK$673.40M 86.1M USD | HK$124.00K 15.85K USD | HK$0.63 0.08 USD | HK$0.69 0.09 USD | HK$673.40M 86.1M USD | 64.00 | HK$0.01 0.001 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.65 1.41 USD |
-1.48
|
MYR 403.96M 85.89M USD | MYR 70.30K 14.95K USD | MYR 6.65 1.41 USD | MYR 6.75 1.44 USD | MYR 403.96M 85.89M USD | 11.87 | MYR 0.56 0.12 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
+0.21
|
$85.85M — | $89.80K — | $0.46 — | $0.48 — | $85.85M — | 11.82 | $0.04 — | ||
| Bonny International Holding Limited 1906.HK | HK$0.46 0.06 USD |
-9
|
HK$669.36M 85.59M USD | HK$2.14M 273.63K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$669.36M 85.59M USD | 0 | -HK$0.05 -0.006 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.62 — |
+1.54
|
$85.47M — | $63.82K — | $4.48 — | $4.80 — | $85.47M — | 0 | -$1.50 — | ||
| Kingdom Holdings Limited 0528.HK | HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 5.40 0.17 USD |
-1.28
|
TRY 2.70B 84.79M USD | TRY 7.19M 225.88K USD | TRY 5.40 0.17 USD | TRY 5.67 0.18 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹33.13 0.4 USD |
-4.69
|
₹7.00B 84.67M USD | ₹1.18M 14.28K USD | ₹33.03 0.4 USD | ₹34.80 0.42 USD | ₹7.00B 84.67M USD | 3.44 | ₹9.61 0.12 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.70 0.4 USD |
+0.4
|
NT$2.66B 84.39M USD | NT$96.12K 3.05K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$2.66B 84.39M USD | 27.02 | NT$0.47 0.01 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$431.00K 13.7K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.79 0.06 USD |
-3.24
|
TRY 2.68B 84.32M USD | TRY 55.69M 1.75M USD | TRY 1.78 0.06 USD | TRY 1.86 0.06 USD | TRY 2.68B 84.32M USD | 89.50 | TRY 0.02 0.0006 USD | ||
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
0
|
SGD 112.36M 84.21M USD | SGD 5.00K 3.75K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.71 0.35 USD |
-2.52
|
HK$658.11M 84.15M USD | HK$334.00K 42.71K USD | HK$2.31 0.3 USD | HK$2.82 0.36 USD | HK$658.11M 84.15M USD | 54.20 | HK$0.05 0.006 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.15 0.03 USD |
0
|
MYR 394.45M 83.87M USD | MYR 229.30K 48.76K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
+0.5
|
SGD 111.88M 83.85M USD | SGD 200.30K 150.12K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥321 2.17 USD |
-3.31
|
¥12B 83.84M USD | ¥532K 3.59K USD | ¥307 2.07 USD | ¥333 2.25 USD | ¥12B 83.84M USD | 13.22 | ¥24 0.16 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.64 0.08 USD |
0
|
HK$654.36M 83.67M USD | HK$117.20K 14.99K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
| BARK, Inc. BARK | $9.54 — |
-3.34
|
$82.44M — | $102.26K — | $8.80 — | $10.06 — | $82.44M — | 0 | -$3.80 — | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.00 7.22 USD |
-0.13
|
SEK 843.75M 82.36M USD | SEK 8.91K 869.63 USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 386.70M 82.22M USD | MYR 41.90K 8.91K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 386.70M 82.22M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$64.16K 42.46K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.48 0.19 USD |
-1.33
|
HK$635.16M 81.21M USD | HK$72.00K 9.21K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$635.16M 81.21M USD | 5.28 | HK$0.28 0.04 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.32 1.53 USD |
-2.65
|
€70.17M 81M USD | €224.30K 258.91K USD | €1.32 1.52 USD | €1.37 1.58 USD | €70.17M 81M USD | 5.51 | €0.24 0.28 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.53 1.93 USD |
-0.63
|
R$398.73M 80.82M USD | R$800.00 162.15 USD | R$9.52 1.93 USD | R$9.53 1.93 USD | R$398.73M 80.82M USD | 5.77 | R$1.65 0.33 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$40.00K 5.11K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Noodles & Company NDLS | $13.67 — |
+2.47
|
$80.54M — | $12.29K — | $13.33 — | $13.95 — | $80.54M — | 0 | -$6.36 — | ||
| Elica S.p.A. ELC.MI | €1.19 1.37 USD |
-4.42
|
€69.72M 80.48M USD | €72.40K 83.58K USD | €1.17 1.34 USD | €1.24 1.43 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
| Leslie's LESL | $8.58 — |
+4.84
|
$80.27M — | $751.31K — | $7.65 — | $9.32 — | $80.27M — | 0 | -$29.76 — | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$484.00K 61.89K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Leatt LEAT | $12.80 — |
+0.87
|
$79.78M — | $2.50K — | $12.75 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 25.10 0.79 USD |
-8.73
|
TRY 2.51B 78.83M USD | TRY 8.49M 266.69K USD | TRY 25.04 0.79 USD | TRY 27.80 0.87 USD | TRY 2.51B 78.83M USD | 17.92 | TRY 1.40 0.04 USD | ||
| The Children's Place PLCE | $3.54 — |
-1.94
|
$78.63M — | $62.76K — | $3.51 — | $3.67 — | $78.63M — | 0 | -$4.01 — | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 1.22T 77.92M USD | IDR 540.93M 34.57K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 1.22T 77.92M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$29.55 0.94 USD |
-4.98
|
NT$2.42B 77M USD | NT$424.45K 13.49K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$2.42B 77M USD | 20.66 | NT$1.43 0.05 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.03 0.03 USD |
-0.96
|
THB 2.72B 76.42M USD | THB 366.70K 10.32K USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
0
|
HK$596.84M 76.31M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.78 0.17 USD |
-0.64
|
MYR 358.80M 76.29M USD | MYR 7.20K 1.53K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 358.80M 76.29M USD | 39.00 | MYR 0.02 0.004 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
+0.74
|
A$115.19M 76.24M USD | A$46.06K 30.48K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
| Unifi UFI | $4.08 — |
+2.77
|
$75.84M — | $9.39K — | $3.99 — | $4.11 — | $75.84M — | 0 | -$0.42 — | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.08 0.11 USD |
-1.92
|
THB 2.69B 75.59M USD | THB 172.40K 4.85K USD | THB 4.08 0.11 USD | THB 4.14 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
+0.88
|
HK$586.00M 74.93M USD | HK$100.00K 12.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$586.00M 74.93M USD | 0 | -HK$0.11 -0.01 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.47 0.1 USD |
+2.2
|
MYR 348.91M 74.19M USD | MYR 33.10K 7.04K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 348.91M 74.19M USD | 23.25 | MYR 0.02 0.004 USD | ||
| Development Works Food Company 6013.SR | SAR 92.65 24.72 USD |
-2.37
|
SAR 277.95M 74.15M USD | SAR 12.58K 3.36K USD | SAR 92.50 24.68 USD | SAR 94.95 25.33 USD | SAR 277.95M 74.15M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 32.00 1 USD |
-4.08
|
TRY 2.35B 73.86M USD | TRY 477.43K 14.99K USD | TRY 31.02 0.97 USD | TRY 34.30 1.08 USD | TRY 2.35B 73.86M USD | 29.01 | TRY 1.10 0.03 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.75 0.53 USD |
+1.52
|
NT$2.31B 73.29M USD | NT$434.22K 13.8K USD | NT$16.35 0.52 USD | NT$16.95 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
| Kandi KNDI | $0.73 — |
-1.43
|
$73.29M — | $10.29K — | $0.71 — | $0.74 — | $73.29M — | 0 | -$1.12 — | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
0
|
CA$98.65M 73.2M USD | CA$46.67K 34.63K USD | CA$2.41 1.79 USD | CA$2.45 1.82 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.96 1.45 USD |
0
|
CA$98.18M 72.85M USD | CA$512.00 379.93 USD | CA$1.96 1.45 USD | CA$1.97 1.46 USD | CA$98.18M 72.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.13 0.26 USD |
+1.37
|
NT$2.29B 72.75M USD | NT$897.85K 28.53K USD | NT$8.02 0.25 USD | NT$8.15 0.26 USD | NT$2.29B 72.75M USD | 0 | -NT$0.63 -0.02 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$37.80 1.2 USD |
-4.06
|
NT$2.26B 71.79M USD | NT$352.72K 11.21K USD | NT$37.60 1.19 USD | NT$39.95 1.27 USD | NT$2.26B 71.79M USD | 71.32 | NT$0.53 0.02 USD | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$0.59 0.08 USD |
-4.84
|
HK$559.87M 71.59M USD | HK$337.50K 43.15K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$559.87M 71.59M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.25 0.9 USD |
+1.99
|
NT$2.25B 71.43M USD | NT$496.73K 15.78K USD | NT$27.65 0.88 USD | NT$28.90 0.92 USD | NT$2.25B 71.43M USD | 0 | -NT$1.02 -0.03 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.76 5.49 USD |
+1.6
|
€61.87M 71.42M USD | €21.43K 24.73K USD | €4.61 5.32 USD | €4.78 5.52 USD | €61.87M 71.42M USD | 33.28 | €0.14 0.17 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.20 0.9 USD |
-0.54
|
SEK 730.24M 71.28M USD | SEK 144.98K 14.15K USD | SEK 9.09 0.89 USD | SEK 9.35 0.91 USD | SEK 730.24M 71.28M USD | 27.05 | SEK 0.34 0.03 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$27.90 0.89 USD |
-3.29
|
NT$2.23B 70.97M USD | NT$515.29K 16.37K USD | NT$27.70 0.88 USD | NT$29.05 0.92 USD | NT$2.23B 70.97M USD | 75.40 | NT$0.37 0.01 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €5.78K 6.68K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Universal Incorporation 1325.TW | NT$26.05 0.83 USD |
-1.14
|
NT$2.22B 70.59M USD | NT$219.93K 6.99K USD | NT$26.05 0.83 USD | NT$26.55 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.40 0.27 USD |
-0.71
|
NT$2.22B 70.41M USD | NT$250.29K 7.95K USD | NT$8.36 0.27 USD | NT$8.52 0.27 USD | NT$2.22B 70.41M USD | 12.53 | NT$0.67 0.02 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.77 0.89 USD |
-0.52
|
€60.72M 70.1M USD | €3.99K 4.6K USD | €0.77 0.89 USD | €0.77 0.89 USD | €60.72M 70.1M USD | 0 | -€0.04 -0.04 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
-2.27
|
MYR 329.13M 69.98M USD | MYR 2.14M 454.62K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 41.20 1.29 USD |
-3.69
|
TRY 2.22B 69.87M USD | TRY 2.76M 86.52K USD | TRY 40.12 1.26 USD | TRY 44.82 1.41 USD | TRY 2.22B 69.87M USD | 23.95 | TRY 1.72 0.05 USD | ||
| Playmates Toys Limited 0869.HK | HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$100.00K 12.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.30 1.37 USD |
+0.7
|
NOK 726.19M 69.66M USD | NOK 43.23K 4.15K USD | NOK 14.00 1.34 USD | NOK 14.30 1.37 USD | NOK 726.19M 69.66M USD | 21.34 | NOK 0.67 0.06 USD | ||
| The InterGroup INTG | $32.29 — |
-0.77
|
$69.39M — | $9.71K — | $31.45 — | $32.74 — | $69.39M — | 0 | -$0.09 — | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.34 USD |
+0.34
|
€59.83M 69.06M USD | €265.11K 306.03K USD | €0.29 0.34 USD | €0.30 0.34 USD | €59.83M 69.06M USD | 0 | -€0.61 -0.7 USD | ||
| Playmates Toys PMTYF | $0.06 — |
+7.14
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
| Parkson Retail Group Limited 3368.HK | HK$0.20 0.03 USD |
+20
|
HK$537.44M 68.72M USD | HK$2.52M 321.83K USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$537.44M 68.72M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.00 0.85 USD |
-0.66
|
TRY 2.17B 68.24M USD | TRY 250.58K 7.87K USD | TRY 26.86 0.84 USD | TRY 27.40 0.86 USD | TRY 2.17B 68.24M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Tamawood Limited TWD.AX | A$2.59 1.71 USD |
-0.38
|
A$102.74M 68M USD | A$1.00 0.66 USD | A$2.59 1.71 USD | A$2.59 1.71 USD | A$102.74M 68M USD | 13.63 | A$0.19 0.13 USD | ||
| Kamux Oyj KAMUX.HE | €1.54 1.78 USD |
-0.65
|
€58.84M 67.92M USD | €31.04K 35.83K USD | €1.54 1.78 USD | €1.57 1.81 USD | €58.84M 67.92M USD | 154.00 | €0.01 0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$30.80 0.98 USD |
+8.07
|
NT$2.14B 67.89M USD | NT$2.13M 67.57K USD | NT$28.00 0.89 USD | NT$31.20 0.99 USD | NT$2.14B 67.89M USD | 25.24 | NT$1.22 0.04 USD | ||
| Regis RGS | $27.15 — |
+0.58
|
$67.84M — | $1.88K — | $26.62 — | $27.72 — | $67.84M — | 0.60 | $45.14 — | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.49 0.1 USD |
+1.04
|
MYR 316.04M 67.2M USD | MYR 111.10K 23.62K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
| LightInTheBox Holding LITB | $3.66 — |
+3.1
|
$66.90M — | $419.00 — | $3.66 — | $3.84 — | $66.90M — | 6.20 | $0.59 — | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.11 0.01 USD |
-1.77
|
HK$521.41M 66.67M USD | HK$2.28M 291.02K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$521.41M 66.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
-2.82
|
$66.54M — | $368.27K — | $0.20 — | $0.21 — | $66.54M — | 0 | -$0.03 — | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.99 0.74 USD |
-0.5
|
SGD 87.91M 65.88M USD | SGD 20.00K 14.99K USD | SGD 0.99 0.74 USD | SGD 0.99 0.74 USD | SGD 87.91M 65.88M USD | 11.00 | SGD 0.09 0.07 USD | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.45 5.46 USD |
-0.49
|
SAR 245.40M 65.47M USD | SAR 64.39K 17.18K USD | SAR 20.31 5.42 USD | SAR 20.65 5.51 USD | SAR 245.40M 65.47M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||