Страница результатов 21 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Full House Resorts FLL | $2.69 — |
+1.89
|
$97.17M — | $111.73K — | $2.53 — | $2.71 — | $97.17M — | 0 | -$1.11 — | |
| NEW FOCUS AUTO 0360.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$5.54M 708.87K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
0
|
HK$755.24M 96.57M USD | HK$70.00K 8.95K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.35 0.04 USD |
-1.43
|
HK$751.88M 96.14M USD | HK$433.00K 55.36K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$751.88M 96.14M USD | 6.90 | HK$0.05 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | MYR 1.10 0.23 USD |
-1.79
|
MYR 451.39M 95.98M USD | MYR 392.90K 83.54K USD | MYR 1.09 0.23 USD | MYR 1.13 0.24 USD | MYR 451.39M 95.98M USD | 3.66 | MYR 0.30 0.06 USD | |
| Thong Guan Industries Berhad 7034.KL | MYR 1.14 0.24 USD |
+0.88
|
MYR 451.14M 95.93M USD | MYR 113.20K 24.07K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 451.14M 95.93M USD | 8.14 | MYR 0.14 0.03 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 35.56 1.12 USD |
-0.56
|
TRY 3.02B 94.92M USD | TRY 1.98M 62.28K USD | TRY 35.00 1.1 USD | TRY 38.68 1.21 USD | TRY 3.02B 94.92M USD | 0 | -TRY 4.82 -0.1 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.80 0.3 USD |
+0.36
|
₹7.85B 94.91M USD | ₹184.98K 2.24K USD | ₹24.58 0.3 USD | ₹25.15 0.3 USD | ₹7.85B 94.91M USD | 33.51 | ₹0.74 0.008 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.26 0.46 USD |
+5.61
|
R$467.63M 94.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.63M 94.78M USD | 0 | -R$0.37 -0.07 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$0.86 0.11 USD |
+3.61
|
HK$740.90M 94.73M USD | HK$1.01M 128.73K USD | HK$0.78 0.1 USD | HK$0.86 0.11 USD | HK$740.90M 94.73M USD | 0 | -HK$0.15 -0.01 USD | |
| LISI GP HOLD 0526.HK | HK$0.08 0.01 USD |
+6.41
|
HK$734.05M 93.86M USD | HK$36.00K 4.6K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$734.05M 93.86M USD | 0 | HK$0.00 0 USD | |
| Tuniu TOUR | $0.81 — |
+1.73
|
$93.40M — | $45.88K — | $0.79 — | $0.83 — | $93.40M — | 11.50 | $0.07 — | |
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.67 0.14 USD |
+0.75
|
MYR 436.59M 92.83M USD | MYR 1.22M 258.88K USD | MYR 0.66 0.14 USD | MYR 0.69 0.15 USD | MYR 436.59M 92.83M USD | 0 | -MYR 0.05 -0.01 USD | |
| Orthex Oyj ORTHEX.HE | €4.80 5.2 USD |
+0.84
|
€84.53M 92.41M USD | €3.73K 4.08K USD | €4.72 5.16 USD | €4.76 5.2 USD | €84.53M 92.41M USD | 14.87 | €0.32 0.35 USD | |
| Union Auction Public Company Limited AUCT.BK | THB 5.95 0.17 USD |
+2.59
|
THB 3.27B 92.08M USD | THB 117.72K 3.31K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 3.27B 92.08M USD | 12.14 | THB 0.49 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.12M 91.95M USD | €920.00 1.01K USD | €0.09 0.1 USD | €0.09 0.1 USD | €84.12M 91.95M USD | 0 | €0.00 0 USD | |
| IMPERIUM TEC GP 0776.HK | HK$1.60 0.2 USD |
-5.33
|
HK$716.63M 91.63M USD | HK$1.65M 210.91K USD | HK$1.56 0.2 USD | HK$1.70 0.22 USD | HK$716.63M 91.63M USD | 0 | -HK$0.11 -0.01 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹52.37 0.63 USD |
-1.89
|
₹7.57B 91.6M USD | ₹60.89K 736.67 USD | ₹51.80 0.63 USD | ₹53.00 0.64 USD | ₹7.57B 91.6M USD | 13.09 | ₹4.00 0.05 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.87 0.24 USD |
-0.53
|
HK$712.27M 91.07M USD | HK$32.00K 4.09K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$712.27M 91.07M USD | 7.48 | HK$0.25 0.03 USD | |
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
0
|
MYR 427.70M 90.94M USD | MYR 61.00K 12.97K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 427.70M 90.94M USD | 28.50 | MYR 0.02 0.004 USD | |
| MIKO INTL 1247.HK | HK$3.20 0.41 USD |
+3.23
|
HK$708.63M 90.61M USD | HK$470.00K 60.1K USD | HK$3.10 0.4 USD | HK$3.20 0.41 USD | HK$708.63M 90.61M USD | 0 | -HK$0.20 -0.02 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 39.96 1.25 USD |
+2.15
|
TRY 2.88B 90.54M USD | TRY 65.26K 2.05K USD | TRY 39.06 1.23 USD | TRY 40.08 1.26 USD | TRY 2.88B 90.54M USD | 0 | -TRY 4.07 -0.1 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.77 0.1 USD |
+1.32
|
HK$707.39M 90.45M USD | HK$19.00K 2.43K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$707.39M 90.45M USD | 15.40 | HK$0.05 0.006 USD | |
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 120.67M 90.43M USD | SGD 41.10K 30.8K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 120.67M 90.43M USD | 9.50 | SGD 0.04 0.03 USD | |
| Berjaya Food Berhad 5196.KL | MYR 0.24 0.05 USD |
+2.13
|
MYR 425.23M 90.42M USD | MYR 98.40K 20.92K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 425.23M 90.42M USD | 0 | -MYR 0.16 -0.03 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.38 0.23 USD |
0
|
NZ$146.24M 90.24M USD | NZ$1.76K 1.08K USD | NZ$0.38 0.23 USD | NZ$0.38 0.23 USD | NZ$146.24M 90.24M USD | 38.00 | NZ$0.01 0.006 USD | |
| Kamux Oyj KAMUX.HE | €2.07 2.26 USD |
+0.24
|
€82.34M 90.01M USD | €57.26K 62.59K USD | €2.05 2.24 USD | €2.10 2.29 USD | €82.34M 90.01M USD | 0 | -€0.01 -0.01 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.74 0.09 USD |
+2.78
|
HK$698.59M 89.32M USD | HK$16.00K 2.05K USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$698.59M 89.32M USD | 74.00 | HK$0.01 0.001 USD | |
| Kandi KNDI | $1.08 — |
-0.92
|
$88.61M — | $42.15K — | $1.08 — | $1.10 — | $88.61M — | 0 | -$0.60 — | |
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
0
|
HK$689.45M 88.16M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.81 0.31 USD |
-0.1
|
NT$2.76B 87.79M USD | NT$784.47K 24.93K USD | NT$9.76 0.31 USD | NT$9.94 0.32 USD | NT$2.76B 87.79M USD | 0 | -NT$0.65 -0.02 USD | |
| Maisons du Monde S.A. MDM.PA | €1.94 2.12 USD |
+1.57
|
€79.99M 87.44M USD | €12.48K 13.65K USD | €1.90 2.08 USD | €1.94 2.12 USD | €79.99M 87.44M USD | 0 | -€4.32 -4.7 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.73 2.98 USD |
0
|
€79.90M 87.34M USD | €1.70K 1.86K USD | €2.73 2.98 USD | €2.73 2.98 USD | €79.90M 87.34M USD | 0 | -€0.07 -0.07 USD | |
| Fulu Holdings Limited 2101.HK | HK$1.67 0.21 USD |
-1.18
|
HK$678.05M 86.7M USD | HK$314.50K 40.21K USD | HK$1.64 0.21 USD | HK$1.68 0.21 USD | HK$678.05M 86.7M USD | 55.66 | HK$0.03 0.003 USD | |
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
0
|
SGD 115.28M 86.4M USD | SGD 87.00K 65.2K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 115.28M 86.4M USD | 19.75 | SGD 0.02 0.01 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.82 0.1 USD |
-1.2
|
HK$672.02M 85.93M USD | HK$360.00K 46.03K USD | HK$0.82 0.1 USD | HK$0.84 0.11 USD | HK$672.02M 85.93M USD | 0 | -HK$0.01 -0.001 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 27.30 0.86 USD |
-1.44
|
TRY 2.73B 85.73M USD | TRY 297.16K 9.33K USD | TRY 26.94 0.85 USD | TRY 27.86 0.87 USD | TRY 2.73B 85.73M USD | 97.50 | TRY 0.28 0.008 USD | |
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 114.01M 85.44M USD | SGD 335.20K 251.22K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 114.01M 85.44M USD | 0 | SGD 0.00 0 USD | |
| Technos S.A. TECN3.SA | R$6.83 1.38 USD |
+5.73
|
R$419.08M 84.94M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$419.08M 84.94M USD | 7.58 | R$0.90 0.18 USD | |
| K Laser Technology Inc. 2461.TW | NT$15.65 0.5 USD |
+0.32
|
NT$2.67B 84.91M USD | NT$300.21K 9.54K USD | NT$15.50 0.49 USD | NT$15.80 0.5 USD | NT$2.67B 84.91M USD | 0 | -NT$0.40 -0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.15 0.23 USD |
-0.86
|
R$418.49M 84.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.49M 84.82M USD | 38.33 | R$0.03 0.006 USD | |
| American Outdoor Brands AOUT | $6.70 — |
-0.59
|
$84.80M — | $32.93K — | $6.63 — | $6.79 — | $84.80M — | 0 | -$0.37 — | |
| FAIRWOOD HOLD 0052.HK | HK$5.11 0.65 USD |
-0.2
|
HK$662.01M 84.65M USD | HK$46.50K 5.95K USD | HK$5.08 0.65 USD | HK$5.15 0.66 USD | HK$662.01M 84.65M USD | 18.92 | HK$0.27 0.03 USD | |
| WATER OASIS GP 1161.HK | HK$0.97 0.12 USD |
+2.11
|
HK$660.14M 84.41M USD | HK$174.00K 22.25K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$660.14M 84.41M USD | 8.08 | HK$0.12 0.02 USD | |
| Sportsman's Warehouse SPWH | $2.18 — |
+3.32
|
$83.78M — | $176.83K — | $2.09 — | $2.19 — | $83.78M — | 0 | -$0.97 — | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$653.13M 83.51M USD | HK$24.00K 3.07K USD | HK$0.07 0.0090 USD | HK$0.07 0.0093 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | |
| Universal Incorporation 1325.TW | NT$30.65 0.97 USD |
+2
|
NT$2.61B 83.06M USD | NT$390.70K 12.41K USD | NT$30.20 0.96 USD | NT$30.85 0.98 USD | NT$2.61B 83.06M USD | 0 | -NT$1.29 -0.04 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.10 0.16 USD |
0
|
TRY 2.64B 82.91M USD | TRY 4.02M 126.25K USD | TRY 5.02 0.16 USD | TRY 5.16 0.16 USD | TRY 2.64B 82.91M USD | 0 | -TRY 0.82 -0.02 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
0
|
A$125.07M 82.78M USD | A$25.22K 16.69K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | |
| ERNEST BOREL 1856.HK | HK$1.79 0.23 USD |
+1.13
|
HK$644.86M 82.45M USD | HK$318.00K 40.66K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$644.86M 82.45M USD | 0 | -HK$0.18 -0.02 USD | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | |
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
+0.84
|
HK$640.77M 81.93M USD | HK$2.38M 304.31K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$640.77M 81.93M USD | 0 | -HK$0.01 -0.001 USD | |
| Luminar LAZR | $1.19 — |
0
|
$81.83M — | $2.16M — | $1.15 — | $1.21 — | $81.83M — | 0 | -$2.38 — | |
| Wittchen S.A. WTN.WA | PLN 17.40 4.42 USD |
+1.16
|
PLN 321.43M 81.7M USD | PLN 9.83K 2.5K USD | PLN 17.22 4.38 USD | PLN 17.40 4.42 USD | PLN 321.43M 81.7M USD | 11.83 | PLN 1.47 0.37 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$384.00K 49.1K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.45 0.59 USD |
+1.37
|
NT$2.54B 80.73M USD | NT$250.11K 7.95K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$2.54B 80.73M USD | 6.54 | NT$2.82 0.09 USD | |
| New Toyo International Holdings Ltd N08.SI | SGD 0.25 0.18 USD |
+2.08
|
SGD 107.48M 80.55M USD | SGD 40.90K 30.65K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 107.48M 80.55M USD | 12.25 | SGD 0.02 0.01 USD | |
| ARTINI HLDG 0789.HK | HK$0.48 0.06 USD |
+1.06
|
HK$628.88M 80.41M USD | HK$2.28M 291.53K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$628.88M 80.41M USD | 47.50 | HK$0.01 0.001 USD | |
| The InterGroup INTG | $37.22 — |
+0.92
|
$80.19M — | $10.07K — | $35.75 — | $37.69 — | $80.19M — | 0 | -$2.47 — | |
| ITC PROPERTIES 0199.HK | HK$0.69 0.09 USD |
0
|
HK$625.97M 80.04M USD | HK$2.87M 366.87K USD | HK$0.68 0.09 USD | HK$0.76 0.1 USD | HK$625.97M 80.04M USD | 0 | -HK$0.90 -0.1 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
0
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| Purple Innovation PRPL | $0.73 — |
-3.99
|
$79.27M — | $370.18K — | $0.72 — | $0.75 — | $79.27M — | 0 | -$0.52 — | |
| Reitmans (Canada) Limited RET-A.V | CA$2.10 1.56 USD |
+2.44
|
CA$106.56M 79.08M USD | CA$8.03K 5.96K USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$106.56M 79.08M USD | 210.00 | CA$0.01 0.007 USD | |
| MAOYE INT'L 0848.HK | HK$0.12 0.02 USD |
-4.76
|
HK$616.84M 78.87M USD | HK$12.00K 1.53K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$616.84M 78.87M USD | 0 | -HK$0.03 -0.003 USD | |
| Red Robin Gourmet Burgers RRGB | $4.40 — |
-6.38
|
$78.80M — | $827.10K — | $4.24 — | $4.88 — | $78.80M — | 0 | -$3.44 — | |
| SUCCESSUNIVERSE 0487.HK | HK$0.13 0.02 USD |
+4.17
|
HK$615.81M 78.74M USD | HK$504.00K 64.44K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$615.81M 78.74M USD | 6.25 | HK$0.02 0.002 USD | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
0
|
HK$609.47M 77.93M USD | HK$1.16M 147.94K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$609.47M 77.93M USD | 0 | -HK$0.03 -0.003 USD | |
| Duty Free International Limited 5SO.SI | SGD 0.09 0.06 USD |
-4.44
|
SGD 103.05M 77.23M USD | SGD 13.90K 10.42K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 103.05M 77.23M USD | 4.29 | SGD 0.02 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 569.50K 16.02K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 14.85 | THB 0.07 0.001 USD | |
| Cambuci S.A. CAMB3.SA | R$9.06 1.84 USD |
-1.74
|
R$379.07M 76.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$379.07M 76.83M USD | 5.42 | R$1.67 0.34 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.23 0.81 USD |
0
|
A$115.57M 76.49M USD | A$52.42K 34.69K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$115.57M 76.49M USD | 123.00 | A$0.01 0.006 USD | |
| Globe International Limited GLB.AX | A$2.78 1.84 USD |
-0.36
|
A$115.27M 76.29M USD | A$350.00 231.65 USD | A$2.78 1.84 USD | A$2.78 1.84 USD | A$115.27M 76.29M USD | 11.58 | A$0.24 0.16 USD | |
| Pininfarina S.p.A. PINF.MI | €0.86 0.94 USD |
-0.47
|
€69.22M 75.67M USD | €120.00 131.18 USD | €0.86 0.94 USD | €0.86 0.94 USD | €69.22M 75.67M USD | 0 | -€0.11 -0.1 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.19 0.41 USD |
0
|
HK$591.40M 75.62M USD | HK$162.60K 20.79K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$591.40M 75.62M USD | 13.86 | HK$0.23 0.03 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$590.77M 75.54M USD | HK$9.00K 1.15K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$590.77M 75.54M USD | 38.50 | HK$0.01 0.001 USD | |
| RGB International Bhd. 0037.KL | MYR 0.23 0.05 USD |
-2.13
|
MYR 354.40M 75.36M USD | MYR 5.42M 1.15M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 354.40M 75.36M USD | 4.59 | MYR 0.05 0.01 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.29 0.26 USD |
+1.57
|
R$369.81M 74.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.81M 74.95M USD | 0 | -R$0.50 -0.1 USD | |
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
-5.88
|
HK$582.54M 74.49M USD | HK$66.90M 8.55M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$582.54M 74.49M USD | 0 | HK$0.00 0 USD | |
| Tamawood Limited TWD.AX | A$2.90 1.92 USD |
0
|
A$112.26M 74.3M USD | A$10.59K 7.01K USD | A$2.88 1.91 USD | A$2.93 1.94 USD | A$112.26M 74.3M USD | 19.33 | A$0.15 0.1 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
+0.51
|
THB 2.64B 74.23M USD | THB 3.20K 90.04 USD | THB 3.92 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.26 0.16 USD |
+1.61
|
HK$577.92M 73.89M USD | HK$272.00K 34.78K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$577.92M 73.89M USD | 15.75 | HK$0.08 0.01 USD | |
| The Cato CATO | $3.73 — |
-0.53
|
$73.58M — | $7.02K — | $3.69 — | $3.76 — | $73.58M — | 0 | -$1.00 — | |
| Parkson Retail Asia Limited O9E.SI | SGD 0.15 0.11 USD |
-1.36
|
SGD 97.70M 73.22M USD | SGD 7.08M 5.31M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 97.70M 73.22M USD | 4.83 | SGD 0.03 0.02 USD | |
| Polytec Holding AG PYT.VI | €3.03 3.31 USD |
-1.3
|
€66.65M 72.85M USD | €1.00K 1.09K USD | €3.03 3.31 USD | €3.03 3.31 USD | €66.65M 72.85M USD | 0 | -€0.12 -0.1 USD | |
| Lifetime Brands LCUT | $3.21 — |
-0.31
|
$72.73M — | $24.38K — | $3.09 — | $3.22 — | $72.73M — | 0 | -$1.67 — | |
| MAJESTIC DRAGON 0918.HK | HK$0.51 0.07 USD |
0
|
HK$568.18M 72.65M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$568.18M 72.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.20 0.51 USD |
+0.31
|
NT$2.26B 71.95M USD | NT$87.28K 2.77K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$2.26B 71.95M USD | 85.26 | NT$0.19 0.006 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.70 0.09 USD |
-2.78
|
HK$560.72M 71.69M USD | HK$300.80K 38.46K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$560.72M 71.69M USD | 0 | -HK$0.04 -0.005 USD | |
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
0
|
HK$557.91M 71.34M USD | HK$74.00K 9.46K USD | HK$1.30 0.17 USD | HK$1.31 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
0
|
HK$556.62M 71.17M USD | HK$349.00K 44.62K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$556.62M 71.17M USD | 11.14 | HK$0.07 0.008 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 37.62 1.18 USD |
+0.8
|
TRY 2.25B 70.57M USD | TRY 64.56K 2.03K USD | TRY 37.32 1.17 USD | TRY 37.86 1.19 USD | TRY 2.25B 70.57M USD | 26.87 | TRY 1.40 0.04 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.48 0.83 USD |
+0.08
|
TRY 2.23B 70.06M USD | TRY 125.27K 3.93K USD | TRY 26.46 0.83 USD | TRY 26.76 0.84 USD | TRY 2.23B 70.06M USD | 0 | -TRY 19.71 -0.6 USD | |
| Experience Co Limited EXP.AX | A$0.14 0.09 USD |
-3.45
|
A$105.85M 70.06M USD | A$200.00K 132.37K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$105.85M 70.06M USD | 0 | A$0.00 0 USD | |
| Elektroimportøren AS ELIMP.OL | NOK 13.20 1.27 USD |
-0.38
|
NOK 728.50M 69.88M USD | NOK 5.43K 520.5 USD | NOK 13.20 1.27 USD | NOK 13.20 1.27 USD | NOK 728.50M 69.88M USD | 26.39 | NOK 0.50 0.05 USD | |
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
+4.35
|
MYR 325.67M 69.25M USD | MYR 30.00K 6.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
0
|
IDR 1.08T 69.23M USD | IDR 25.34M 1.62K USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 1.08T 69.23M USD | 31.13 | IDR 2.73 0.0001 USD | |
| Galaxy Gaming GLXZ | $2.72 — |
+4.49
|
$68.91M — | $189.28K — | $2.60 — | $2.80 — | $68.91M — | 0 | -$0.03 — | |
| Forside Co.,Ltd. 2330.T | ¥234 1.58 USD |
+4.46
|
¥10B 68.86M USD | ¥656K 4.43K USD | ¥225 1.52 USD | ¥236 1.59 USD | ¥10B 68.86M USD | 30.62 | ¥8 0.05 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 5.77 0.18 USD |
0
|
TRY 2.19B 68.64M USD | TRY 540.06K 16.96K USD | TRY 5.72 0.18 USD | TRY 5.81 0.18 USD | TRY 2.19B 68.64M USD | 0 | -TRY 5.44 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||