Страница результатов 21 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.98 0.34 USD |
-1.17
|
TRY 3.04B 95.62M USD | TRY 1.12M 35.11K USD | TRY 10.92 0.34 USD | TRY 11.11 0.35 USD | TRY 3.04B 95.62M USD | 47.73 | TRY 0.23 0.007 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.40 0.3 USD |
+1.27
|
SGD 127.02M 95.19M USD | SGD 52.20K 39.12K USD | SGD 0.40 0.3 USD | SGD 0.41 0.3 USD | SGD 127.02M 95.19M USD | 13.33 | SGD 0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 447.28M 95.11M USD | MYR 38.60K 8.21K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 447.28M 95.11M USD | 2.47 | MYR 0.44 0.09 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 742.46K 20.89K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.91 0.24 USD |
+0.53
|
HK$730.67M 93.43M USD | HK$332.00K 42.45K USD | HK$1.90 0.24 USD | HK$1.95 0.25 USD | HK$730.67M 93.43M USD | 6.16 | HK$0.31 0.04 USD | ||
The InterGroup
INTG
US
|
$43.43 — |
-4.93
|
$93.32M — | $123.92K — | $41.67 — | $46.08 — | $93.32M — | 0 | -$0.09 — | ||
Collins Co., Ltd.
2906.TW
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$2.93B 93.03M USD | NT$660.93K 21K USD | NT$13.75 0.44 USD | NT$14.35 0.46 USD | NT$2.93B 93.03M USD | 29.78 | NT$0.47 0.01 USD | ||
Unifi
UFI
US
|
$5.00 — |
+2.46
|
$92.94M — | $75.35K — | $4.81 — | $5.00 — | $92.94M — | 0 | -$0.42 — | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.2
|
$92.75M — | $118.30K — | $0.50 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
-0.93
|
€80.21M 92.59M USD | €5.01K 5.78K USD | €0.08 0.09 USD | €0.09 0.1 USD | €80.21M 92.59M USD | 0 | €0.00 0 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.58 1.91 USD |
0
|
CA$124.75M 92.57M USD | CA$6.80K 5.05K USD | CA$2.55 1.89 USD | CA$2.61 1.94 USD | CA$124.75M 92.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.59 0.54 USD |
-0.96
|
₹7.61B 92.07M USD | ₹459.71K 5.56K USD | ₹43.75 0.53 USD | ₹45.90 0.56 USD | ₹7.61B 92.07M USD | 52.45 | ₹0.85 0.01 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.60 11.08 USD |
-1.04
|
€79.42M 91.67M USD | €794.00 916.54 USD | €9.56 11.04 USD | €9.64 11.13 USD | €79.42M 91.67M USD | 9.23 | €1.04 1.2 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.95 0.38 USD |
-1.67
|
HK$716.39M 91.6M USD | HK$96.00K 12.27K USD | HK$2.95 0.38 USD | HK$3.00 0.38 USD | HK$716.39M 91.6M USD | 59.00 | HK$0.05 0.006 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$714.93M 91.41M USD | HK$8.86M 1.13M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$714.93M 91.41M USD | 0 | -HK$0.01 -0.001 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.24 USD |
0
|
A$130.85M 91.41M USD | A$108.59K 75.85K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$130.85M 91.41M USD | 17.00 | A$0.02 0.01 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.34 0.04 USD |
-2.86
|
HK$711.11M 90.92M USD | HK$2.09M 267.74K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$711.11M 90.92M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
-1.67
|
NT$2.81B 89.28M USD | NT$101.30K 3.22K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 101.40 3.18 USD |
-3.24
|
TRY 2.84B 89.16M USD | TRY 58.37K 1.83K USD | TRY 101.30 3.18 USD | TRY 104.80 3.29 USD | TRY 2.84B 89.16M USD | 56.33 | TRY 1.80 0.06 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$55.90K 31.9K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
GrowGeneration
GRWG
US
|
$1.48 — |
-0.67
|
$88.93M — | $175.56K — | $1.47 — | $1.51 — | $88.93M — | 0 | -$0.32 — | ||
BARK, Inc.
BARK
US
|
$10.04 — |
-3.28
|
$88.28M — | $27.53K — | $9.76 — | $10.21 — | $88.28M — | 0 | -$4.57 — | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$688.68M 88.06M USD | HK$5.31M 679.21K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$688.68M 88.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$686.59M 87.79M USD | HK$1.61M 206.37K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$686.59M 87.79M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$686.50M 87.78M USD | HK$561.00K 71.73K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$686.50M 87.78M USD | 5.25 | HK$0.06 0.007 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.28 4.94 USD |
+0.47
|
€76.01M 87.74M USD | €6.55K 7.56K USD | €4.23 4.88 USD | €4.29 4.95 USD | €76.01M 87.74M USD | 10.97 | €0.39 0.45 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.10 4.6 USD |
-1.42
|
PLN 343.41M 87.29M USD | PLN 1.45K 367.54 USD | PLN 17.94 4.56 USD | PLN 18.38 4.67 USD | PLN 343.41M 87.29M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.18 0.29 USD |
-1.29
|
TRY 2.75B 86.46M USD | TRY 3.36M 105.65K USD | TRY 9.00 0.28 USD | TRY 9.33 0.29 USD | TRY 2.75B 86.46M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 7.95 0.25 USD |
-4.79
|
TRY 2.75B 86.34M USD | TRY 3.88M 121.88K USD | TRY 7.88 0.25 USD | TRY 8.38 0.26 USD | TRY 2.75B 86.34M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
0
|
NT$2.72B 86.32M USD | NT$307.56K 9.77K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.80 2.19 USD |
+1.62
|
NT$2.70B 85.94M USD | NT$139.80K 4.44K USD | NT$64.50 2.05 USD | NT$73.70 2.34 USD | NT$2.70B 85.94M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 1.60K 1.2K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$662.83M 84.75M USD | HK$198.00K 25.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.41 2.78 USD |
0
|
€72.66M 83.88M USD | €19.00K 21.93K USD | €2.36 2.72 USD | €2.43 2.81 USD | €72.66M 83.88M USD | 0 | -€0.07 -0.07 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.06 0.14 USD |
+1.92
|
HK$653.43M 83.55M USD | HK$52.00K 6.65K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$653.43M 83.55M USD | 8.83 | HK$0.12 0.02 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.60 7.28 USD |
-0.4
|
SEK 850.59M 83.03M USD | SEK 2.05K 200.4 USD | SEK 74.60 7.28 USD | SEK 74.80 7.3 USD | SEK 850.59M 83.03M USD | 18.10 | SEK 4.12 0.4 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.76 0.1 USD |
-2.56
|
HK$646.00M 82.6M USD | HK$66.00K 8.44K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$646.00M 82.6M USD | 0 | HK$0.00 0 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.49 0.19 USD |
-0.67
|
HK$639.46M 81.76M USD | HK$16.00K 2.05K USD | HK$1.40 0.18 USD | HK$1.50 0.19 USD | HK$639.46M 81.76M USD | 5.51 | HK$0.27 0.03 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.83 0.39 USD |
-2.24
|
₹6.72B 81.35M USD | ₹510.04K 6.17K USD | ₹31.60 0.38 USD | ₹32.79 0.4 USD | ₹6.72B 81.35M USD | 3.31 | ₹9.61 0.12 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$636.00M 81.32M USD | HK$304.00K 38.87K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$636.00M 81.32M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 382.20M 81.27M USD | MYR 330.70K 70.32K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 382.20M 81.27M USD | 14.00 | MYR 0.01 0.002 USD | ||
Vince Holding
VNCE
US
|
$6.32 — |
+0.56
|
$81.13M — | $153.82K — | $6.20 — | $6.48 — | $81.13M — | 9.02 | $0.70 — | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.22 0.04 USD |
+1.67
|
NT$2.55B 81.06M USD | NT$268.06K 8.52K USD | NT$1.20 0.04 USD | NT$1.23 0.04 USD | NT$2.55B 81.06M USD | 61.00 | NT$0.02 0.0006 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
+4.32
|
SGD 107.97M 80.92M USD | SGD 46.70K 35K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 107.97M 80.92M USD | 6.43 | SGD 0.03 0.02 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.77 0.28 USD |
-0.45
|
NT$2.53B 80.34M USD | NT$179.39K 5.7K USD | NT$8.70 0.28 USD | NT$8.89 0.28 USD | NT$2.53B 80.34M USD | 13.08 | NT$0.67 0.02 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$43.02 — |
-6.07
|
$79.96M — | $19.20K — | $43.02 — | $43.66 — | $79.96M — | 13.40 | $3.21 — | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.27 USD |
-3.95
|
SGD 106.53M 79.84M USD | SGD 64.00K 47.97K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 106.53M 79.84M USD | 0 | SGD 0.00 0 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 98.55 26.29 USD |
-3.38
|
SAR 295.65M 78.87M USD | SAR 43.08K 11.49K USD | SAR 98.15 26.18 USD | SAR 102.00 27.21 USD | SAR 295.65M 78.87M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.01 0.16 USD |
-1.76
|
TRY 2.51B 78.67M USD | TRY 2.16M 67.7K USD | TRY 4.98 0.16 USD | TRY 5.12 0.16 USD | TRY 2.51B 78.67M USD | 0 | -TRY 0.74 -0.02 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.16 1.33 USD |
-2.12
|
€67.67M 78.11M USD | €23.24K 26.82K USD | €1.15 1.33 USD | €1.17 1.35 USD | €67.67M 78.11M USD | 0 | -€0.17 -0.1 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.60 0.27 USD |
-0.46
|
NT$2.42B 76.96M USD | NT$646.25K 20.53K USD | NT$8.50 0.27 USD | NT$8.64 0.27 USD | NT$2.42B 76.96M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.63 0.05 USD |
-1.21
|
TRY 2.44B 76.72M USD | TRY 25.16M 790.13K USD | TRY 1.61 0.05 USD | TRY 1.65 0.05 USD | TRY 2.44B 76.72M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$599.45M 76.65M USD | HK$698.00K 89.25K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$599.45M 76.65M USD | 0 | HK$0.00 0 USD | ||
Noodles & Company
NDLS
US
|
$12.91 — |
-6.18
|
$76.07M — | $36.17K — | $12.36 — | $13.89 — | $76.07M — | 0 | -$5.90 — | ||
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.75 0.95 USD |
-2.11
|
SEK 775.84M 75.73M USD | SEK 78.93K 7.7K USD | SEK 9.70 0.95 USD | SEK 10.00 0.98 USD | SEK 775.84M 75.73M USD | 28.67 | SEK 0.34 0.03 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$2.37B 75.35M USD | NT$747.10K 23.74K USD | NT$28.25 0.9 USD | NT$30.50 0.97 USD | NT$2.37B 75.35M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$2.37B 75.26M USD | NT$1.14M 36.18K USD | NT$16.95 0.54 USD | NT$17.65 0.56 USD | NT$2.37B 75.26M USD | 10.61 | NT$1.62 0.05 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 352.51M 74.96M USD | MYR 97.70K 20.77K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 352.51M 74.96M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.50 0.58 USD |
0
|
HK$582.99M 74.54M USD | HK$41.16K 5.26K USD | HK$4.44 0.57 USD | HK$4.55 0.58 USD | HK$582.99M 74.54M USD | 14.06 | HK$0.32 0.04 USD | ||
|
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.49 0.32 USD |
-7.78
|
HK$582.45M 74.47M USD | HK$176.00K 22.5K USD | HK$2.40 0.31 USD | HK$2.59 0.33 USD | HK$582.45M 74.47M USD | 9.96 | HK$0.25 0.03 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 2.64B 74.19M USD | THB 3.00M 84.32K USD | THB 0.98 0.03 USD | THB 1.03 0.03 USD | THB 2.64B 74.19M USD | 10.00 | THB 0.10 0.002 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.76 0.16 USD |
-0.66
|
MYR 347.30M 73.85M USD | MYR 45.70K 9.72K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 347.30M 73.85M USD | 37.75 | MYR 0.02 0.004 USD | ||
Leslie's
LESL
US
|
$7.82 — |
+6.83
|
$73.19M — | $268.02K — | $7.38 — | $7.97 — | $73.19M — | 0 | -$32.03 — | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.93 USD |
0
|
€63.40M 73.18M USD | €25.37K 29.28K USD | €0.78 0.9 USD | €0.81 0.93 USD | €63.40M 73.18M USD | 0 | -€0.04 -0.04 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.97 1.46 USD |
0
|
CA$98.56M 73.14M USD | CA$25.04K 18.58K USD | CA$1.86 1.38 USD | CA$1.97 1.46 USD | CA$98.56M 73.14M USD | 39.39 | CA$0.05 0.04 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.65 1.9 USD |
-2.26
|
€62.97M 72.69M USD | €19.30K 22.28K USD | €1.63 1.88 USD | €1.69 1.95 USD | €62.97M 72.69M USD | 164.59 | €0.01 0.01 USD | ||
The Children's Place
PLCE
US
|
$3.26 — |
+1.88
|
$72.49M — | $349.26K — | $3.13 — | $3.34 — | $72.49M — | 0 | -$4.84 — | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.13T 72.15M USD | IDR 72.59M 4.64K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
0
|
€62.11M 71.69M USD | €504.00 581.78 USD | €8.00 9.23 USD | €8.00 9.23 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.35 1.74 USD |
-0.42
|
CA$96.43M 71.56M USD | CA$22.09K 16.39K USD | CA$2.34 1.74 USD | CA$2.38 1.77 USD | CA$96.43M 71.56M USD | 0.34 | CA$6.72 4.99 USD | ||
|
Kandi
KNDI
US
|
$0.71 — |
-2.41
|
$71.55M — | $128.04K — | $0.69 — | $0.76 — | $71.55M — | 0 | -$1.12 — | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.75 5.48 USD |
-1.15
|
€61.68M 71.2M USD | €5.44K 6.28K USD | €4.72 5.45 USD | €4.78 5.52 USD | €61.68M 71.2M USD | 33.18 | €0.14 0.17 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.48 1.17 USD |
-2.14
|
MYR 332.89M 70.78M USD | MYR 194.50K 41.36K USD | MYR 5.48 1.17 USD | MYR 5.60 1.19 USD | MYR 332.89M 70.78M USD | 9.78 | MYR 0.56 0.12 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 22.48 0.71 USD |
-0.62
|
TRY 2.25B 70.6M USD | TRY 995.25K 31.26K USD | TRY 21.92 0.69 USD | TRY 22.88 0.72 USD | TRY 2.25B 70.6M USD | 16.05 | TRY 1.40 0.04 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.60 0.88 USD |
-0.72
|
NT$2.21B 70.21M USD | NT$182.44K 5.8K USD | NT$27.50 0.87 USD | NT$28.25 0.9 USD | NT$2.21B 70.21M USD | 74.59 | NT$0.37 0.01 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.38 0.95 USD |
+3.69
|
TRY 2.23B 70.12M USD | TRY 615.59K 19.33K USD | TRY 27.40 0.86 USD | TRY 32.20 1.01 USD | TRY 2.23B 70.12M USD | 27.54 | TRY 1.10 0.03 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.60 0.08 USD |
+1.69
|
HK$545.59M 69.76M USD | HK$4.24M 542.39K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$545.59M 69.76M USD | 5.45 | HK$0.11 0.01 USD | ||
Regis
RGS
US
|
$27.80 — |
+1.09
|
$69.47M — | $3.77K — | $27.43 — | $27.80 — | $69.47M — | 0.61 | $45.14 — | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 326.40M 69.4M USD | MYR 300.00 63.79 USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 326.40M 69.4M USD | 21.75 | MYR 0.02 0.004 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
-0.4
|
A$99.33M 69.39M USD | A$1.74K 1.22K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$99.33M 69.39M USD | 13.15 | A$0.19 0.13 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.48 5.73 USD |
-2.23
|
SAR 257.76M 68.76M USD | SAR 41.97K 11.2K USD | SAR 21.43 5.72 USD | SAR 22.20 5.92 USD | SAR 257.76M 68.76M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Gambling.com
GAMB
US
|
$1.94 — |
-3
|
$68.38M — | $443.10K — | $1.93 — | $2.05 — | $68.38M — | 0 | -$1.28 — | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$96.55M 67.45M USD | A$24.53K 17.14K USD | A$0.57 0.4 USD | A$0.58 0.41 USD | A$96.55M 67.45M USD | 9.50 | A$0.06 0.04 USD | ||
|
Hour Loop
HOUR
US
|
$1.91 — |
+1.06
|
$67.22M — | $11.97K — | $1.87 — | $1.94 — | $67.22M — | 38.19 | $0.05 — | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
+1.04
|
MYR 316.04M 67.2M USD | MYR 10.20K 2.17K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$2.11B 66.99M USD | NT$163.78K 5.2K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$2.11B 66.99M USD | 26.15 | NT$0.69 0.02 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 313.82M 66.73M USD | MYR 318.40K 67.7K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 313.82M 66.73M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.30 0.12 USD |
-0.92
|
THB 2.37B 66.54M USD | THB 577.91K 16.26K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 2.37B 66.54M USD | 13.03 | THB 0.33 0.009 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.68 2.73 USD |
-0.27
|
CA$89.54M 66.44M USD | CA$6.72K 4.99K USD | CA$3.68 2.73 USD | CA$3.75 2.78 USD | CA$89.54M 66.44M USD | 8.36 | CA$0.44 0.33 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.50 0.78 USD |
-0.41
|
NT$2.09B 66.39M USD | NT$167.98K 5.34K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$2.09B 66.39M USD | 0 | -NT$0.70 -0.02 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
-0.88
|
€57.39M 66.24M USD | €254.81K 294.14K USD | €0.28 0.32 USD | €0.29 0.33 USD | €57.39M 66.24M USD | 0 | -€0.61 -0.7 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.85 1.11 USD |
-1.41
|
NT$2.08B 66.19M USD | NT$166.51K 5.29K USD | NT$34.55 1.1 USD | NT$35.15 1.12 USD | NT$2.08B 66.19M USD | 65.75 | NT$0.53 0.02 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.10 0.01 USD |
-4.76
|
HK$514.03M 65.73M USD | HK$9.00K 1.15K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$514.03M 65.73M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.45 0.06 USD |
-4.26
|
HK$511.24M 65.37M USD | HK$36.00K 4.6K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$511.24M 65.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
+2.01
|
$65.25M — | $159.43K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 25.78 0.81 USD |
-3.45
|
TRY 2.07B 65.15M USD | TRY 477.00K 14.98K USD | TRY 25.70 0.81 USD | TRY 26.76 0.84 USD | TRY 2.07B 65.15M USD | 0 | -TRY 7.91 -0.2 USD | ||
The Cato
CATO
US
|
$3.31 — |
+0.3
|
$65.12M — | $11.71K — | $3.24 — | $3.41 — | $65.12M — | 0 | -$0.01 — | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.05 0.41 USD |
0
|
NT$2.04B 64.94M USD | NT$66.91K 2.13K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$2.04B 64.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.20 1.2 USD |
-3.29
|
TRY 2.06B 64.78M USD | TRY 322.45K 10.13K USD | TRY 38.04 1.19 USD | TRY 40.14 1.26 USD | TRY 2.06B 64.78M USD | 22.20 | TRY 1.72 0.05 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.58 6.44 USD |
+1.82
|
€55.80M 64.41M USD | €700.00 808.03 USD | €5.58 6.44 USD | €5.58 6.44 USD | €55.80M 64.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||