Page de résultat 21 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (8086)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tuniu TOUR | $0.8699 — |
-5
|
$100.36M — | $203.87K — | $0.8699 — | $0.9 — | $100.36M — | 12.35 | $0.07 — | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $80.05 2.51 USD |
-1.6
|
$3.2B 100.35M USD | $4.5K 141.32 USD | $80.05 2.51 USD | $80.05 2.51 USD | $3.2B 100.35M USD | 19.71 | $4.06 0.13 USD | |
| FOUNTAIN SET 0420.HK | $0.64 0.08 USD |
0
|
$784.02M 100.25M USD | $10K 1.28K USD | $0.63 0.08 USD | $0.64 0.08 USD | $784.02M 100.25M USD | 64.00 | $0.01 0.001 USD | |
| KECK SENG INV 0184.HK | $2.3 0.29 USD |
0
|
$782.46M 100.05M USD | $38K 4.86K USD | $2.3 0.29 USD | $2.3 0.29 USD | $782.46M 100.05M USD | 3.06 | $0.75 0.1 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
+4.51
|
$776.97M 99.35M USD | $584K 74.67K USD | $0.25 0.03 USD | $0.27 0.03 USD | $776.97M 99.35M USD | 0 | -$0.14 -0.01 USD | |
| Roots Corporation ROOT.TO | $3.31 2.46 USD |
-0.3
|
$133.23M 98.86M USD | $2.62K 1.94K USD | $3.26 2.42 USD | $3.32 2.46 USD | $133.23M 98.86M USD | 0 | -$0.81 -0.6 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $5K 3.75K USD | $0.45 0.33 USD | $0.45 0.34 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.7 8.46 USD |
0
|
$364.55M 97.25M USD | $0 0 USD | $31.7 8.46 USD | $31.7 8.46 USD | $364.55M 97.25M USD | 0 | -$0.41 -0.1 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.35 USD |
+1.43
|
$88.43M 96.67M USD | $551.38K 602.73K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $88.43M 96.67M USD | 0 | -$0.11 -0.1 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
0
|
$3.03B 96.2M USD | $286.23K 9.09K USD | $10.7 0.34 USD | $10.8 0.34 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| iRobot IRBT | $3.09 — |
-9.12
|
$96.12M — | $1.76M — | $3.08 — | $3.4 — | $96.12M — | 0 | -$8.07 — | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.19 0.23 USD |
-0.42
|
$3.05B 95.83M USD | $62.22K 1.95K USD | $7.08 0.22 USD | $7.2 0.23 USD | $3.05B 95.83M USD | 0 | -$3.93 -0.1 USD | |
| XIABUXIABU 0520.HK | $0.7099 0.09 USD |
+7.58
|
$744.77M 95.23M USD | $26.77M 3.42M USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $744.77M 95.23M USD | 0 | -$0.42 -0.05 USD | |
| 1stdibs.Com DIBS | $2.66 — |
-6.34
|
$94.92M — | $55.64K — | $2.65 — | $2.81 — | $94.92M — | 0 | -$0.55 — | |
| Kimuratan Corporation 8107.T | $54 0.36 USD |
0
|
$13.81B 93.23M USD | $5.78M 39.01K USD | $54 0.36 USD | $59 0.4 USD | $13.81B 93.23M USD | 0 | -$0.1 -0.0006 USD | |
| KINGDOM HOLDING 0528.HK | $1.18 0.15 USD |
+1.72
|
$727.41M 93.01M USD | $160K 20.46K USD | $1.18 0.15 USD | $1.18 0.15 USD | $727.41M 93.01M USD | 0 | -$0.08 -0.01 USD | |
| Geox S.p.A. 0KHH.IL | $0.32 0.35 USD |
+3.26
|
$84.83M 92.73M USD | $28.99K 31.69K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $84.83M 92.73M USD | 0 | -$0.01 -0.01 USD | |
| TSG Star Travel Corp. 2719.TWO | $42.2 1.34 USD |
0
|
$2.91B 92.48M USD | $33.34K 1.06K USD | $42 1.33 USD | $42.8 1.36 USD | $2.91B 92.48M USD | 42.20 | $1 0.03 USD | |
| Red Robin Gourmet Burgers RRGB | $5.21 — |
-1.33
|
$92.4M — | $293.93K — | $5.2 — | $5.59 — | $92.4M — | 0 | -$4.25 — | |
| Viomi Technology VIOT | $1.35 — |
-2.17
|
$92.08M — | $174.03K — | $1.35 — | $1.39 — | $92.08M — | 4.65 | $0.29 — | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,176 0.89 USD |
-0.51
|
$121.26B 91.53M USD | $1.05M 791.52 USD | $1,168 0.88 USD | $1,197 0.9 USD | $121.26B 91.53M USD | 0 | $0 0 USD | |
| MAJESTIC DRAGON 0918.HK | $0.64 0.08 USD |
-3.03
|
$713M 91.17M USD | $22.8K 2.92K USD | $0.63 0.08 USD | $0.64 0.08 USD | $713M 91.17M USD | 0 | -$0.07 -0.008 USD | |
| Kandi KNDI | $1.06 — |
-1.85
|
$91.14M — | $82.02K — | $1.05 — | $1.11 — | $91.14M — | 0 | -$0.59 — | |
| K Laser Technology Inc. 2461.TW | $16.75 0.53 USD |
0
|
$2.87B 91.09M USD | $112.03K 3.56K USD | $16.7 0.53 USD | $16.8 0.53 USD | $2.87B 91.09M USD | 11.71 | $1.43 0.05 USD | |
| Leslie's LESL | $0.4899 — |
-2.04
|
$90.86M — | $3.25M — | $0.45 — | $0.51 — | $90.86M — | 0 | -$0.25 — | |
| Orthex Oyj ORTHEX.HE | $4.68 5.12 USD |
0
|
$83.11M 90.85M USD | $589 643.86 USD | $4.68 5.12 USD | $4.68 5.12 USD | $83.11M 90.85M USD | 14.62 | $0.32 0.35 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.04 0.22 USD |
-0.95
|
$426.77M 90.74M USD | $634.5K 134.91K USD | $1.03 0.22 USD | $1.05 0.22 USD | $426.77M 90.74M USD | 3.58 | $0.29 0.06 USD | |
| Unifi UFI | $4.94 — |
+0.61
|
$90.7M — | $24.03K — | $4.85 — | $5.05 — | $90.7M — | 0 | -$2.17 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.65 2.9 USD |
-3.28
|
$82.61M 90.31M USD | $29.82K 32.6K USD | $2.63 2.87 USD | $2.68 2.93 USD | $82.61M 90.31M USD | 0 | -$0.07 -0.07 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $18.9 0.59 USD |
0
|
$2.86B 89.97M USD | $25 0.79 USD | $18.9 0.59 USD | $18.9 0.59 USD | $2.86B 89.97M USD | 6.70 | $2.82 0.09 USD | |
| Elica S.p.A. ELC.MI | $1.39 1.52 USD |
-0.71
|
$82.21M 89.86M USD | $8.13K 8.89K USD | $1.39 1.52 USD | $1.42 1.55 USD | $82.21M 89.86M USD | 10.69 | $0.13 0.14 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.63 0.41 USD |
+0.18
|
$7.42B 89.82M USD | $332.37K 4.02K USD | $33.04 0.4 USD | $34.5 0.42 USD | $7.42B 89.82M USD | 0 | -$2.75 -0.03 USD | |
| IMPERIUM TEC GP 0776.HK | $1.87 0.24 USD |
+1.08
|
$697.96M 89.24M USD | $1.62M 206.56K USD | $1.81 0.23 USD | $1.88 0.24 USD | $697.96M 89.24M USD | 0 | -$0.13 -0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
+0.38
|
$134.23M 88.84M USD | $50.97K 33.74K USD | $1.28 0.85 USD | $1.35 0.89 USD | $134.23M 88.84M USD | 33.00 | $0.04 0.03 USD | |
| WATER OASIS GP 1161.HK | $1.02 0.13 USD |
+0.99
|
$694.16M 88.76M USD | $340K 43.47K USD | $1 0.13 USD | $1.02 0.13 USD | $694.16M 88.76M USD | 8.50 | $0.12 0.02 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.25 1.67 USD |
+3.21
|
$119.35M 88.57M USD | $35.61K 26.42K USD | $2.2 1.63 USD | $2.28 1.69 USD | $119.35M 88.57M USD | 9.37 | $0.24 0.18 USD | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.73 USD |
0
|
$117.73M 88.24M USD | $13.3K 9.97K USD | $0.9399 0.7 USD | $0.9699 0.73 USD | $117.73M 88.24M USD | 10.77 | $0.09 0.07 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
0
|
$117M 87.68M USD | $47.1K 35.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| Joyce Corporation Ltd JYC.AX | $4.48 2.97 USD |
-0.33
|
$132.47M 87.68M USD | $699 462.64 USD | $4.48 2.97 USD | $4.49 2.97 USD | $132.47M 87.68M USD | 18.66 | $0.24 0.16 USD | |
| Allbirds BIRD | $10.87 — |
-1.45
|
$87.59M — | $88.48K — | $10.2 — | $11.01 — | $87.59M — | 0 | -$11.08 — | |
| Oricon Enterprises Limited ORICONENT.NS | $45.1 0.55 USD |
-0.15
|
$7.23B 87.53M USD | $70.79K 856.45 USD | $44.92 0.54 USD | $45.67 0.55 USD | $7.23B 87.53M USD | 300.66 | $0.15 0.001 USD | |
| Vishal Fabrics Limited VISHAL.BO | $34.5 0.42 USD |
-3.14
|
$7.23B 87.46M USD | $73.11K 884.53 USD | $33.52 0.41 USD | $35.49 0.43 USD | $7.23B 87.46M USD | 26.74 | $1.29 0.02 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $11.6 0.36 USD |
-2.19
|
$2.78B 87.43M USD | $248K 7.79K USD | $11.5 0.36 USD | $11.86 0.37 USD | $2.78B 87.43M USD | 7.94 | $1.46 0.05 USD | |
| Kamux Oyj KAMUX.HE | $1.98 2.17 USD |
+0.3
|
$79.83M 87.26M USD | $604 660.25 USD | $1.98 2.16 USD | $1.98 2.17 USD | $79.83M 87.26M USD | 0 | -$0.01 -0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $9.99 0.31 USD |
-2.06
|
$2.77B 87M USD | $335.76K 10.54K USD | $9.97 0.31 USD | $10.27 0.32 USD | $2.77B 87M USD | 2.76 | $3.61 0.11 USD | |
| Universal Incorporation 1325.TW | $32.1 1.02 USD |
+1.26
|
$2.74B 86.99M USD | $2.7M 85.8K USD | $31.9 1.01 USD | $33.05 1.05 USD | $2.74B 86.99M USD | 0 | -$0.78 -0.02 USD | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
0
|
$679.16M 86.84M USD | $34K 4.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| MAOYE INT'L 0848.HK | $0.13 0.02 USD |
-0.75
|
$678.52M 86.76M USD | $532K 68.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.52M 86.76M USD | 0 | -$0.02 -0.002 USD | |
| Lifetime Brands LCUT | $3.87 — |
-4.44
|
$86.74M — | $46.7K — | $3.86 — | $4.09 — | $86.74M — | 0 | -$0.61 — | |
| FAIRWOOD HOLD 0052.HK | $5.19 0.66 USD |
-0.19
|
$672.38M 85.97M USD | $32.5K 4.16K USD | $5.12 0.65 USD | $5.2 0.66 USD | $672.38M 85.97M USD | 22.56 | $0.23 0.03 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
+1.09
|
$666.73M 85.25M USD | $331K 42.32K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $666.73M 85.25M USD | 7.75 | $0.12 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $23.64 6.31 USD |
0
|
$319.14M 85.14M USD | $0 0 USD | $23.64 6.31 USD | $23.64 6.31 USD | $319.14M 85.14M USD | 0 | -$2.21 -0.5 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
0
|
$3.02B 85.12M USD | $15.9K 447.41 USD | $5.5 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| LIPPO CHINA RES 0156.HK | $0.7199 0.09 USD |
0
|
$661.46M 84.58M USD | $60K 7.67K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $661.46M 84.58M USD | 0 | -$0.01 -0.001 USD | |
| Mynews Holdings Berhad 5275.KL | $0.53 0.11 USD |
-3.64
|
$397.69M 84.56M USD | $798.3K 169.74K USD | $0.53 0.11 USD | $0.54 0.11 USD | $397.69M 84.56M USD | 26.50 | $0.02 0.004 USD | |
| PLAYMATES TOYS 0869.HK | $0.56 0.07 USD |
0
|
$660.8M 84.49M USD | $304K 38.87K USD | $0.56 0.07 USD | $0.56 0.07 USD | $660.8M 84.49M USD | 5.09 | $0.11 0.01 USD | |
| CN INT DEV CORP 0264.HK | $1.52 0.19 USD |
+1.33
|
$656.24M 83.91M USD | $3.01M 384.61K USD | $1.5 0.19 USD | $1.56 0.2 USD | $656.24M 83.91M USD | 0 | -$0.04 -0.005 USD | |
| Technos S.A. TECN3.SA | $6.72 1.36 USD |
-0.88
|
$412.22M 83.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.22M 83.55M USD | 7.46 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.85 2 USD |
+1.55
|
$412.12M 83.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.12M 83.53M USD | 5.50 | $1.79 0.36 USD | |
| The Children's Place PLCE | $3.76 — |
-6
|
$83.35M — | $1.14M — | $3.75 — | $4.07 — | $83.35M — | 0 | -$3.12 — | |
| Wittchen S.A. WTN.WA | $17.56 4.46 USD |
-2.41
|
$325.83M 82.82M USD | $6.69K 1.7K USD | $17.3 4.4 USD | $17.96 4.56 USD | $325.83M 82.82M USD | 9.64 | $1.82 0.46 USD | |
| Development Works Food Company 6013.SR | $100.4 26.78 USD |
0
|
$307.2M 81.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.2M 81.95M USD | 528.42 | $0.19 0.05 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4699 0.06 USD |
-5.1
|
$638.51M 81.64M USD | $815K 104.21K USD | $0.45 0.06 USD | $0.52 0.07 USD | $638.51M 81.64M USD | 0 | -$0.05 -0.006 USD | |
| Step One Clothing Limited STP.AX | $0.67 0.44 USD |
-1.48
|
$123.25M 81.57M USD | $300.4K 198.82K USD | $0.66 0.44 USD | $0.6899 0.46 USD | $123.25M 81.57M USD | 9.50 | $0.07 0.05 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $30.68 0.37 USD |
-5.02
|
$6.74B 81.55M USD | $885.33K 10.71K USD | $30.69 0.37 USD | $31.67 0.38 USD | $6.74B 81.55M USD | 40.90 | $0.75 0.009 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $32K 4.09K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| Legendary Education Group Limited 8195.HK | $1.4 0.18 USD |
-0.71
|
$636.13M 81.34M USD | $274.99K 35.16K USD | $1.38 0.18 USD | $1.4 0.18 USD | $636.13M 81.34M USD | 14.00 | $0.1 0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.3 0.77 USD |
-1.22
|
$2.54B 80.77M USD | $123.49K 3.92K USD | $24.25 0.77 USD | $24.65 0.78 USD | $2.54B 80.77M USD | 0 | -$1.9 -0.06 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.18 USD |
-2
|
$107.48M 80.55M USD | $15K 11.24K USD | $0.25 0.18 USD | $0.25 0.18 USD | $107.48M 80.55M USD | 12.25 | $0.02 0.01 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $332K 42.45K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.64 0.21 USD |
-0.61
|
$624.67M 79.87M USD | $112K 14.32K USD | $1.64 0.21 USD | $1.65 0.21 USD | $624.67M 79.87M USD | 7.13 | $0.23 0.03 USD | |
| Polytec Holding AG PYT.VI | $3.32 3.63 USD |
0
|
$73.03M 79.83M USD | $5.65K 6.17K USD | $3.25 3.55 USD | $3.33 3.64 USD | $73.03M 79.83M USD | 0 | -$0.18 -0.1 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.6 1.23 USD |
-1.03
|
$2.51B 79.82M USD | $218.9K 6.96K USD | $38.55 1.22 USD | $39.05 1.24 USD | $2.51B 79.82M USD | 0 | -$3.38 -0.1 USD | |
| Cettire Limited CTT.AX | $0.32 0.21 USD |
+10.53
|
$120.09M 79.48M USD | $10.7M 7.08M USD | $0.28 0.19 USD | $0.33 0.22 USD | $120.09M 79.48M USD | 31.50 | $0.01 0.006 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $100 2.81 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.33 0.25 USD |
+1.54
|
$104.79M 78.54M USD | $25K 18.74K USD | $0.32 0.24 USD | $0.33 0.25 USD | $104.79M 78.54M USD | 8.25 | $0.04 0.03 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.69 0.52 USD |
-1.88
|
$2.49B 78.2M USD | $181.67K 5.71K USD | $16.69 0.52 USD | $16.9 0.53 USD | $2.49B 78.2M USD | 9.70 | $1.72 0.05 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.43M 78.09M USD | $30.39K 33.22K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.43M 78.09M USD | 0 | -$0.01 -0.01 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
0
|
$609.03M 77.87M USD | $270K 34.52K USD | $1.45 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.9 0.76 USD |
+3.02
|
$2.45B 77.73M USD | $79.83K 2.54K USD | $23.2 0.74 USD | $23.95 0.76 USD | $2.45B 77.73M USD | 17.70 | $1.35 0.04 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.7 0.37 USD |
-4.98
|
$6.41B 77.5M USD | $189.25K 2.29K USD | $30.7 0.37 USD | $31.86 0.39 USD | $6.41B 77.5M USD | 40.93 | $0.75 0.009 USD | |
| RumbleOn RMBL | $2.05 — |
0
|
$77.42M — | $96.48K — | $1.91 — | $2.1 — | $77.42M — | 0 | -$2.2 — | |
| Purple Innovation PRPL | $0.7099 — |
-1.97
|
$77.18M — | $132.47K — | $0.6999 — | $0.75 — | $77.18M — | 0 | -$0.62 — | |
| Cryomax Cooling System Corp. 1587.TW | $30.2 0.96 USD |
-0.66
|
$2.42B 76.82M USD | $48.27K 1.53K USD | $30 0.95 USD | $30.4 0.97 USD | $2.42B 76.82M USD | 0 | -$0.5 -0.01 USD | |
| Transat A.T. Inc. TRZ.TO | $2.56 1.9 USD |
-1.16
|
$102.74M 76.24M USD | $180.4K 133.87K USD | $2.54 1.88 USD | $2.62 1.94 USD | $102.74M 76.24M USD | 0 | -$3.62 -2.6 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3099 0.34 USD |
-4.33
|
$69.64M 76.12M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.64M 76.12M USD | 0 | -$0.4 -0.4 USD | |
| Retail Food Group Limited RFG.AX | $1.83 1.21 USD |
+2.82
|
$114.85M 76.01M USD | $97.78K 64.72K USD | $1.78 1.18 USD | $1.83 1.21 USD | $114.85M 76.01M USD | 13.03 | $0.14 0.09 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
0
|
$593.25M 75.86M USD | $167.56K 21.43K USD | $3.17 0.41 USD | $3.26 0.42 USD | $593.25M 75.86M USD | 8.00 | $0.4 0.05 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.04 0.11 USD |
+1
|
$2.66B 74.85M USD | $414.82K 11.67K USD | $4 0.11 USD | $4.04 0.11 USD | $2.66B 74.85M USD | 8.78 | $0.46 0.01 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $4.93 0.15 USD |
-1
|
$2.38B 74.76M USD | $183.89K 5.77K USD | $4.91 0.15 USD | $5 0.16 USD | $2.38B 74.76M USD | 0 | -$0.04 -0.001 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.02 0.21 USD |
-1.92
|
$368.12M 74.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.12M 74.61M USD | 51.00 | $0.02 0.004 USD | |
| MAINLAND HOLD 1100.HK | $1.35 0.17 USD |
+2.27
|
$579.37M 74.08M USD | $2K 255.73 USD | $1.39 0.18 USD | $1.39 0.18 USD | $579.37M 74.08M USD | 10.38 | $0.13 0.02 USD | |
| REGAL INT'L 0078.HK | $0.64 0.08 USD |
-3.03
|
$575.23M 73.55M USD | $226.4K 28.95K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $575.23M 73.55M USD | 0 | -$3.02 -0.3 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+2.22
|
$570.51M 72.95M USD | $28.16M 3.6M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $570.51M 72.95M USD | 0 | -$0.11 -0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.64 0.42 USD |
-5.88
|
$108.96M 72.12M USD | $54.98K 36.39K USD | $0.64 0.42 USD | $0.6899 0.46 USD | $108.96M 72.12M USD | 32.00 | $0.02 0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.35
|
$339.04M 72.09M USD | $42K 8.93K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| Grand Banks Yachts Limited G50.SI | $0.52 0.39 USD |
-0.96
|
$96.09M 72.02M USD | $70.8K 53.06K USD | $0.51 0.38 USD | $0.53 0.39 USD | $96.09M 72.02M USD | 4.29 | $0.12 0.09 USD | |
| Century Casinos CNTY | $2.32 — |
+0.43
|
$71.18M — | $81.23K — | $2.3 — | $2.55 — | $71.18M — | 0 | -$4.41 — | |
| SUCCESSUNIVERSE 0487.HK | $0.11 0.01 USD |
-8.87
|
$556.69M 71.18M USD | $2.03M 259.82K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $556.69M 71.18M USD | 5.65 | $0.02 0.002 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-1
|
$107.52M 71.16M USD | $354.12K 234.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $107.52M 71.16M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||