Page de résultat 21 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1086)
- Argentine (30)
- Australie (87)
- L'Autriche (101)
- Belgique (2)
- Brésil (153)
- Canada (78)
- Chili (16)
- Chine (599)
- République tchèque (3)
- Danemark (7)
- Finlande (22)
- France (81)
- Allemagne (1190)
- Grèce (27)
- Hong Kong (418)
- Hongrie (2)
- Inde (623)
- Indonésie (120)
- Irlande (4)
- Israël (34)
- Italie (44)
- Japon (631)
- Malaisie (129)
- Mexique (99)
- Pays-Bas (6)
- Nouvelle-Zélande (16)
- Norvège (12)
- Pologne (41)
- le Portugal (5)
- Qatar (1)
- Russie (12)
- Singapour (75)
- Afrique du Sud (27)
- Corée du Sud (177)
- Espagne (15)
- Suriname (26)
- Suède (56)
- Suisse (14)
- Taïwan (279)
- Thaïlande (223)
- Timor-Leste (3)
- Turquie (81)
- Royaume-Uni (119)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Biens de consommation cycliques (6780)
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1021)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (407)
- Services Personnels (111)
- Restaurants (424)
- Vêtements au détail (236)
- Grands Magasins (240)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (158)
- Services de voyage (173)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
+2.73
|
MYR 408.94M 86.95M USD | MYR 233.90K 49.73K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 408.94M 86.95M USD | 27.25 | MYR 0.02 0.004 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
-1.49
|
HK$679.16M 86.84M USD | HK$18.81K 2.41K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.13 0.02 USD |
+0.76
|
HK$678.52M 86.76M USD | HK$209.90K 26.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$678.52M 86.76M USD | 0 | -HK$0.03 -0.003 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.37 0.23 USD |
-2.86
|
A$130.85M 86.6M USD | A$427.00 282.61 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$130.85M 86.6M USD | 0 | A$0.00 0 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.88 0.24 USD |
0
|
HK$677.28M 86.6M USD | HK$70.00K 8.95K USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$677.28M 86.6M USD | 0 | -HK$0.18 -0.02 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥237 1.54 USD |
+3.95
|
¥13B 86.56M USD | ¥10M 65K USD | ¥227 1.53 USD | ¥279 1.88 USD | ¥13B 86.56M USD | 0 | -¥9 -0.05 USD | ||
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
0
|
SGD 115.28M 86.4M USD | SGD 11.50K 8.62K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 19.75 | SGD 0.02 0.01 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.31 0.04 USD |
0
|
HK$675.60M 86.38M USD | HK$4.89M 625.38K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$675.60M 86.38M USD | 6.20 | HK$0.05 0.006 USD | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 400.00 299.78 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$670.48M 85.73M USD | HK$2.32M 296.64K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$670.48M 85.73M USD | 0.28 | HK$0.05 0.006 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.37 0.27 USD |
+1.39
|
SGD 114.32M 85.68M USD | SGD 233.80K 175.22K USD | SGD 0.36 0.27 USD | SGD 0.37 0.27 USD | SGD 114.32M 85.68M USD | 9.00 | SGD 0.04 0.03 USD | ||
| Bonny International Holding Limited 1906.HK | HK$0.46 0.06 USD |
-1.09
|
HK$669.36M 85.59M USD | HK$190.00K 24.29K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$669.36M 85.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Touyun Biotech Group Limited 1332.HK | HK$0.24 0.03 USD |
-2.86
|
HK$667.82M 85.39M USD | HK$2.07M 265.07K USD | HK$0.20 0.03 USD | HK$0.29 0.04 USD | HK$667.82M 85.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tuniu TOUR | $0.71 — |
+14.53
|
$85.20M — | $82.62K — | $0.72 — | $0.75 — | $85.20M — | 10.33 | $0.07 — | ||
| Cambuci S.A. CAMB3.SA | R$9.89 2.02 USD |
-0.4
|
R$417.14M 84.55M USD | R$19.50K 3.95K USD | R$9.97 2.02 USD | R$10.09 2.05 USD | R$417.14M 84.55M USD | 6.31 | R$1.58 0.32 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.65 0.13 USD |
+2.38
|
MYR 397.49M 84.52M USD | MYR 5.00K 1.06K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 397.49M 84.52M USD | 0 | -MYR 0.28 -0.05 USD | ||
| Development Works Food Company 6013.SR | SAR 104.90 28.09 USD |
-2.5
|
SAR 315.90M 84.27M USD | SAR 54.00K 5.63K USD | SAR 105.10 28.04 USD | SAR 108.80 29.02 USD | SAR 315.90M 84.27M USD | 0 | -SAR 0.04 -0.01 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.26 1.67 USD |
+2.92
|
CA$113.23M 84.03M USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$113.23M 84.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lakeland Industries LAKE | $8.49 — |
-1.74
|
$83.25M — | $238.23K — | $8.47 — | $8.94 — | $83.25M — | 0 | -$4.48 — | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.52 2.75 USD |
-1.18
|
€75.98M 83.05M USD | €42.22K 46.15K USD | €2.52 2.75 USD | €2.60 2.84 USD | €75.98M 83.05M USD | 0 | -€0.07 -0.07 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 36.56 1.15 USD |
+1.73
|
TRY 2.63B 82.67M USD | TRY 437.32K 13.73K USD | TRY 36.10 1.13 USD | TRY 37.16 1.17 USD | TRY 2.63B 82.67M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Miko International Holdings Limited 1247.HK | HK$2.91 0.37 USD |
-0.68
|
HK$644.41M 82.4M USD | HK$47.20K 6.04K USD | HK$2.91 0.37 USD | HK$2.98 0.38 USD | HK$644.41M 82.4M USD | 0 | -HK$0.20 -0.02 USD | ||
| ENM Holdings Limited 0128.HK | HK$0.39 0.05 USD |
+1.3
|
HK$643.76M 82.31M USD | HK$5.18M 661.82K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$643.76M 82.31M USD | 0 | -HK$0.03 -0.003 USD | ||
| K Laser Technology Inc. 2461.TW | NT$17.05 0.48 USD |
+1.19
|
NT$2.59B 82.26M USD | NT$3.17M 899.15 USD | NT$15.10 0.48 USD | NT$15.15 0.48 USD | NT$2.59B 82.26M USD | 0 | -NT$0.52 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.19 0.29 USD |
+0.33
|
NT$2.59B 82.24M USD | NT$145.30K 4.62K USD | NT$9.13 0.29 USD | NT$9.26 0.29 USD | NT$2.59B 82.24M USD | 0 | -NT$0.65 -0.02 USD | ||
| Universal Incorporation 1325.TW | NT$30.25 0.96 USD |
+0.5
|
NT$2.58B 81.97M USD | NT$37.10K 1.18K USD | NT$30.00 0.95 USD | NT$30.30 0.96 USD | NT$2.58B 81.97M USD | 0 | -NT$1.12 -0.03 USD | ||
| Water Oasis Group Limited 1161.HK | HK$0.94 0.12 USD |
+1.08
|
HK$639.72M 81.8M USD | HK$32.00K 4.09K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.70 0.48 USD |
0
|
A$121.96M 80.72M USD | A$1.05K 14.45K USD | A$0.71 0.47 USD | A$0.72 0.48 USD | A$121.96M 80.72M USD | 0 | A$0.00 0 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.25 0.18 USD |
0
|
SGD 107.48M 80.55M USD | SGD 14.00K 10.49K USD | SGD 0.24 0.18 USD | SGD 0.25 0.18 USD | SGD 107.48M 80.55M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.13 1.6 USD |
+0.95
|
CA$108.33M 80.39M USD | CA$80.16K 59.48K USD | CA$2.09 1.55 USD | CA$2.23 1.65 USD | CA$108.33M 80.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$207.87K 26.58K USD | HK$0.07 0.0088 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.25 0.58 USD |
0
|
NT$2.51B 79.86M USD | NT$29.00 0.92 USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.51B 79.86M USD | 6.47 | NT$2.82 0.09 USD | ||
| Polytec Holding AG PYT.VI | €3.38 3.61 USD |
+1.81
|
€72.59M 79.35M USD | €2.07K 24.9K USD | €3.25 3.55 USD | €3.33 3.64 USD | €72.59M 79.35M USD | 25.38 | €0.13 0.14 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 35.70 3.48 USD |
+1.42
|
SEK 812.38M 79.3M USD | SEK 60.50K 5.91K USD | SEK 34.60 3.38 USD | SEK 36.20 3.53 USD | SEK 812.38M 79.3M USD | 11.97 | SEK 2.98 0.29 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
+0.96
|
THB 2.79B 78.64M USD | THB 10.20K 287.08 USD | THB 1.05 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$1.69M 216.62K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Purple Innovation PRPL | $0.72 — |
+1.01
|
$77.67M — | $196.39K — | $0.69 — | $0.73 — | $77.67M — | 0 | -$0.52 — | ||
| Maisons du Monde S.A. MDM.PA | €1.84 2.01 USD |
-2.23
|
€70.98M 77.59M USD | €31.97K 34.95K USD | €1.81 1.98 USD | €1.89 2.06 USD | €70.98M 77.59M USD | 0 | -€4.32 -4.7 USD | ||
| Duluth DLTH | $2.31 — |
+1.93
|
$77.49M — | $197.92K — | $2.06 — | $2.15 — | $77.49M — | 0 | -$0.88 — | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.24 0.12 USD |
-0.95
|
THB 2.75B 77.44M USD | THB 9.10K 256.05 USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 10.19 | THB 0.41 0.01 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.17 0.82 USD |
+0.42
|
A$116.51M 77.11M USD | A$8.99K 12.08K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$116.51M 77.11M USD | 124.00 | A$0.01 0.006 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.66 1.88 USD |
+5.14
|
CA$103.03M 76.45M USD | CA$35.08K 26.03K USD | CA$2.53 1.88 USD | CA$2.58 1.91 USD | CA$103.03M 76.45M USD | 0.44 | CA$5.72 4.24 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.94 0.11 USD |
+1.03
|
THB 2.71B 76.21M USD | THB 25.10K 706.3 USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.89 0.45 USD |
-0.73
|
₹6.30B 76.18M USD | ₹430.01K 5.2K USD | ₹35.66 0.43 USD | ₹38.32 0.46 USD | ₹6.30B 76.18M USD | 46.11 | ₹0.80 0.009 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.04 0.21 USD |
+5.05
|
R$375.58M 76.12M USD | R$335.10K 67.92K USD | R$0.99 0.2 USD | R$1.04 0.21 USD | R$375.58M 76.12M USD | 34.66 | R$0.03 0.006 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.08 0.06 USD |
0
|
SGD 100.65M 75.43M USD | SGD 4.90K 3.67K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 100.65M 75.43M USD | 4.20 | SGD 0.02 0.01 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.73 0.09 USD |
-2.67
|
HK$584.75M 74.77M USD | HK$2.59M 331.68K USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$584.75M 74.77M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.87 0.95 USD |
-0.23
|
€68.28M 74.63M USD | €12.29K 13.44K USD | €0.84 0.91 USD | €0.87 0.95 USD | €68.28M 74.63M USD | 0 | -€0.11 -0.1 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.71 0.09 USD |
+1.43
|
HK$581.87M 74.4M USD | HK$20.00K 2.56K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$581.87M 74.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.45 0.74 USD |
0
|
MYR 349.87M 74.39M USD | MYR 1.42M 301.28K USD | MYR 3.43 0.73 USD | MYR 3.46 0.74 USD | MYR 349.87M 74.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.06 0.4 USD |
0
|
HK$580.28M 74.2M USD | HK$87.05K 11.13K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
| Wittchen S.A. WTN.WA | PLN 17.26 4.01 USD |
+1.41
|
PLN 291.51M 74.09M USD | PLN 13.99K 12.35K USD | PLN 15.22 3.87 USD | PLN 16.56 4.21 USD | PLN 291.51M 74.09M USD | 10.59 | PLN 1.49 0.38 USD | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.27 0.26 USD |
+4.1
|
R$364.08M 73.79M USD | R$472.70K 95.81K USD | R$1.21 0.25 USD | R$1.27 0.26 USD | R$364.08M 73.79M USD | 0 | -R$0.58 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.10 — |
-0.73
|
$73.65M — | $106.34K — | $4.06 — | $4.15 — | $73.65M — | 0 | -$3.25 — | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.90 0.11 USD |
+0.52
|
THB 2.61B 73.49M USD | THB 164.41K 4.63K USD | THB 3.90 0.11 USD | THB 3.94 0.11 USD | THB 2.61B 73.49M USD | 6.50 | THB 0.60 0.02 USD | ||
| Tamawood Limited TWD.AX | A$2.82 1.85 USD |
0
|
A$110.65M 73.23M USD | A$2.00K 1.32K USD | A$2.79 1.85 USD | A$2.79 1.85 USD | A$110.65M 73.23M USD | 18.59 | A$0.15 0.1 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.67 0.09 USD |
+1.52
|
HK$569.50M 72.82M USD | HK$20.00K 2.56K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$569.50M 72.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Galaxy Gaming GLXZ | $2.86 — |
+1.06
|
$72.46M — | $1.00K — | $2.85 — | $2.85 — | $72.46M — | 0 | -$0.03 — | ||
| Imperium Technology Group Limited 0776.HK | HK$1.26 0.16 USD |
+0.8
|
HK$564.34M 72.16M USD | HK$16.36M 2.09M USD | HK$1.25 0.16 USD | HK$1.42 0.18 USD | HK$564.34M 72.16M USD | 0 | -HK$0.11 -0.01 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
0
|
MYR 338.99M 72.08M USD | MYR 28.40K 6.04K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 338.99M 72.08M USD | 5.50 | MYR 0.04 0.008 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.22 0.16 USD |
0
|
HK$559.57M 71.55M USD | HK$96.00K 12.27K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$559.57M 71.55M USD | 17.42 | HK$0.07 0.008 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 87.00 0.0055 USD |
-1.14
|
IDR 1.11T 70.86M USD | IDR 33.71M 2.15K USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.11T 70.86M USD | 31.86 | IDR 2.73 0.0001 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.28 0.16 USD |
-0.78
|
HK$549.33M 70.24M USD | HK$50.00K 6.39K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$549.33M 70.24M USD | 6.73 | HK$0.19 0.02 USD | ||
| Henderson Investment Limited 0097.HK | HK$0.18 0.02 USD |
-1.1
|
HK$548.52M 70.14M USD | HK$256.00K 32.73K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$548.52M 70.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 325.67M 69.25M USD | MYR 1.00K 212.63 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| Kandi KNDI | $0.93 — |
+0.01
|
$68.89M — | $242.11K — | $0.80 — | $0.88 — | $68.89M — | 0 | -$0.60 — | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.39 0.05 USD |
0
|
HK$535.53M 68.47M USD | HK$940.00K 120.19K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$535.53M 68.47M USD | 0 | HK$0.00 0 USD | ||
| International Housewares Retail Company Limited 1373.HK | HK$0.75 0.1 USD |
0
|
HK$534.65M 68.36M USD | HK$65.00K 8.31K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 12.50 | HK$0.06 0.007 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.00 1.34 USD |
+0.72
|
NOK 710.95M 68.2M USD | NOK 10.83K 1.04K USD | NOK 13.55 1.3 USD | NOK 14.10 1.35 USD | NOK 710.95M 68.2M USD | 28.00 | NOK 0.50 0.05 USD | ||
| Mr.Bricolage S.A. ALMRB.PA | €5.76 6.3 USD |
+1.41
|
€62.12M 67.91M USD | €2.49K 2.73K USD | €5.68 6.21 USD | €5.76 6.3 USD | €62.12M 67.91M USD | 6.32 | €0.91 0.99 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.29 0.3 USD |
+7.84
|
€61.98M 67.75M USD | €116.95K 127.84K USD | €0.26 0.28 USD | €0.28 0.3 USD | €61.98M 67.75M USD | 0 | -€0.40 -0.4 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 3.10 0.09 USD |
+0.64
|
THB 2.37B 66.79M USD | THB 1.03M 29.02K USD | THB 3.10 0.09 USD | THB 3.14 0.09 USD | THB 2.37B 66.79M USD | 9.23 | THB 0.34 0.009 USD | ||
| Hour Loop HOUR | $1.89 — |
+2.16
|
$66.48M — | $36.15K — | $1.85 — | $1.92 — | $66.48M — | 63.00 | $0.03 — | ||
| Fulu Holdings Limited 2101.HK | HK$1.28 0.16 USD |
+0.79
|
HK$519.71M 66.45M USD | HK$86.00K 11K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$519.71M 66.45M USD | 42.66 | HK$0.03 0.003 USD | ||
| Supremex Inc. SXP.TO | CA$3.64 2.7 USD |
+2.54
|
CA$89.40M 66.34M USD | CA$81.05K 60.15K USD | CA$3.61 2.68 USD | CA$3.74 2.78 USD | CA$89.40M 66.34M USD | 5.43 | CA$0.67 0.5 USD | ||
| SRP Groupe S.A. SRP.PA | €0.83 0.57 USD |
+1.47
|
€60.43M 66.06M USD | €158.45K 262.14K USD | €0.45 0.49 USD | €0.49 0.53 USD | €60.43M 66.06M USD | 0 | -€0.15 -0.1 USD | ||
| Regis RGS | $23.81 — |
+0.25
|
$65.98M — | $1.70K — | $26.52 — | $27.00 — | $65.98M — | 0.59 | $44.93 — | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.57 0.07 USD |
+3.64
|
HK$512.32M 65.51M USD | HK$1.30M 165.84K USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$512.32M 65.51M USD | 0 | -HK$2.00 -0.2 USD | ||
| Tay Two Co., Ltd. 7610.T | ¥150 1.03 USD |
+0.67
|
¥10B 65.29M USD | ¥350K 3.53K USD | ¥151 1.02 USD | ¥154 1.04 USD | ¥10B 65.29M USD | 14.47 | ¥10 0.07 USD | ||
| Artini Holdings Limited 0789.HK | HK$0.39 0.05 USD |
0
|
HK$509.73M 65.18M USD | HK$120.00K 15.34K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$509.73M 65.18M USD | 0 | HK$0.00 0 USD | ||
| Experience Co Limited EXP.AX | A$0.13 0.09 USD |
+4
|
A$98.29M 65.05M USD | A$1.88K 53.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$98.29M 65.05M USD | 0 | A$0.00 0 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 25.74 0.81 USD |
+0.55
|
TRY 2.07B 65.05M USD | TRY 228.54K 7.18K USD | TRY 25.40 0.8 USD | TRY 25.82 0.81 USD | TRY 2.07B 65.05M USD | 0 | -TRY 30.59 -0.9 USD | ||
| E-Home Household Service EJH | $0.74 — |
+4.52
|
$64.88M — | $36.24K — | $0.81 — | $0.84 — | $64.88M — | 0 | -$3.11 — | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$0.99 0.13 USD |
-1
|
HK$506.76M 64.8M USD | HK$120.00K 15.34K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$506.76M 64.8M USD | 0 | -HK$0.04 -0.005 USD | ||
| PhoneX PXHI | $1.90 — |
-2.56
|
$64.43M — | $115.00 — | $1.90 — | $1.90 — | $64.43M — | 0 | -$0.82 — | ||
| Sitoy Group Holdings Limited 1023.HK | HK$0.52 0.07 USD |
-1.89
|
HK$501.25M 64.09M USD | HK$111.00K 14.19K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| Unifi UFI | $3.87 — |
+8.91
|
$63.71M — | $139.53K — | $3.38 — | $3.49 — | $63.71M — | 0 | -$1.31 — | ||
| Road King Infrastructure Limited 1098.HK | HK$0.66 0.08 USD |
0
|
HK$494.56M 63.24M USD | HK$10.00K 1.28K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$494.56M 63.24M USD | 0 | -HK$6.84 -0.8 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.95 0.71 USD |
+9.83
|
SGD 84.35M 63.22M USD | SGD 301.10K 225.66K USD | SGD 0.88 0.66 USD | SGD 0.95 0.71 USD | SGD 84.35M 63.22M USD | 10.55 | SGD 0.09 0.07 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.09 USD |
0
|
SGD 84.23M 63.12M USD | SGD 1.43M 1.07M USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 84.23M 63.12M USD | 4.16 | SGD 0.03 0.02 USD | ||
| Victoria VCCTF | $0.52 — |
0
|
$63.08M — | $60.02K — | $0.52 — | $0.52 — | $63.08M — | 0.45 | $1.16 — | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 34.82 1.16 USD |
+9.97
|
TRY 1.99B 62.47M USD | TRY 209.15K 46.94K USD | TRY 33.12 1.04 USD | TRY 36.84 1.16 USD | TRY 1.99B 62.47M USD | 26.31 | TRY 1.40 0.04 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | HK$0.33 0.04 USD |
0
|
HK$488.27M 62.43M USD | HK$37.00K 4.73K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$488.27M 62.43M USD | 0.75 | HK$0.44 0.06 USD | ||
| Retail Food Group Limited RFG.AX | A$1.49 0.99 USD |
+0.68
|
A$94.01M 62.22M USD | A$22.23K 14.72K USD | A$1.48 0.98 USD | A$1.50 0.99 USD | A$94.01M 62.22M USD | 0 | -A$0.24 -0.1 USD | ||
| Ideal Bike Corporation 8933.TWO | NT$5.95 0.19 USD |
-0.17
|
NT$1.96B 62.19M USD | NT$32.55K 1.03K USD | NT$5.82 0.18 USD | NT$6.00 0.19 USD | NT$1.96B 62.19M USD | 0 | -NT$1.53 -0.04 USD | ||
| Sino Golf Holdings Limited 0361.HK | HK$0.08 0.01 USD |
+5.06
|
HK$485.65M 62.1M USD | HK$160.00K 20.46K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$485.65M 62.1M USD | 0 | HK$0.00 0 USD | ||
| Vera Bradley VRA | $2.63 — |
+1.85
|
$61.50M — | $281.87K — | $2.10 — | $2.22 — | $61.50M — | 0 | -$2.95 — | ||
| TRK Corporation 1432.TW | NT$17.90 0.57 USD |
-1.1
|
NT$1.93B 61.43M USD | NT$26.14K 830.51 USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.93B 61.43M USD | 0 | -NT$0.64 -0.02 USD | ||
| Playmates Toys Limited 0869.HK | HK$0.41 0.05 USD |
-1.22
|
HK$477.90M 61.11M USD | HK$592.00K 75.69K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$477.90M 61.11M USD | 40.50 | HK$0.01 0.001 USD | ||
| Imperium Technology IPGGF | $0.12 — |
0
|
$60.94M — | $50.00 — | $0.12 — | $0.12 — | $60.94M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||