Page de résultat 21 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bonny International Holding Limited 1906.HK | HK$0.50 0.06 USD |
0
|
HK$735.56M 94.05M USD | HK$2.19M 280.02K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$735.56M 94.05M USD | 0 | -HK$0.05 -0.006 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €44.22K 51.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
| Vera Bradley VRA | $3.30 — |
+7.14
|
$93.85M — | $157.64K — | $3.03 — | $3.36 — | $93.85M — | 0 | -$1.17 — | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.07 0.23 USD |
-1.83
|
MYR 439.08M 93.36M USD | MYR 54.20K 11.52K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 439.08M 93.36M USD | 2.81 | MYR 0.38 0.08 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.49 0.06 USD |
0
|
HK$727.98M 93.08M USD | HK$9.28M 1.19M USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$727.98M 93.08M USD | 0 | -HK$0.42 -0.05 USD | ||
| Lakeland Industries LAKE | $9.41 — |
+1.4
|
$92.76M — | $67.01K — | $9.26 — | $9.63 — | $92.76M — | 0 | -$2.63 — | ||
| Daphne International Holdings Limited 0210.HK | HK$0.37 0.05 USD |
+1.39
|
HK$722.19M 92.34M USD | HK$172.00K 21.99K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$722.19M 92.34M USD | 5.21 | HK$0.07 0.008 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 104.20 3.27 USD |
-1.7
|
TRY 2.92B 91.63M USD | TRY 43.09K 1.35K USD | TRY 103.60 3.25 USD | TRY 106.80 3.35 USD | TRY 2.92B 91.63M USD | 57.88 | TRY 1.80 0.06 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.85 0.24 USD |
-2.12
|
HK$707.72M 90.49M USD | HK$36.00K 4.6K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.60 3 USD |
-0.38
|
€78.39M 90.49M USD | €11.90K 13.74K USD | €2.60 3 USD | €2.61 3.01 USD | €78.39M 90.49M USD | 0 | -€0.07 -0.07 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.91 0.06 USD |
-2.05
|
TRY 2.86B 89.97M USD | TRY 30.55M 959.4K USD | TRY 1.89 0.06 USD | TRY 1.96 0.06 USD | TRY 2.86B 89.97M USD | 95.50 | TRY 0.02 0.0006 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.30 7.82 USD |
+0.55
|
SAR 336.95M 89.89M USD | SAR 11.16K 2.98K USD | SAR 29.06 7.75 USD | SAR 29.58 7.89 USD | SAR 336.95M 89.89M USD | 0 | -SAR 1.12 -0.2 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.10 0.22 USD |
-0.28
|
TRY 2.84B 89.19M USD | TRY 1.54M 48.25K USD | TRY 7.08 0.22 USD | TRY 7.20 0.23 USD | TRY 2.84B 89.19M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Orthex Oyj ORTHEX.HE | €4.35 5.02 USD |
-0.23
|
€77.25M 89.17M USD | €3.93K 4.54K USD | €4.32 4.99 USD | €4.36 5.03 USD | €77.25M 89.17M USD | 11.15 | €0.39 0.45 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹34.76 0.42 USD |
-4.79
|
₹7.34B 88.84M USD | ₹2.97M 35.93K USD | ₹34.69 0.42 USD | ₹36.51 0.44 USD | ₹7.34B 88.84M USD | 3.61 | ₹9.61 0.12 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥204 1.38 USD |
-18.4
|
¥13B 88.76M USD | ¥18M 122.81K USD | ¥198 1.34 USD | ¥239 1.61 USD | ¥13B 88.76M USD | 0 | -¥9 -0.06 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.30 4.65 USD |
-1.4
|
PLN 347.21M 88.25M USD | PLN 453.00 115.14 USD | PLN 18.20 4.63 USD | PLN 18.30 4.65 USD | PLN 347.21M 88.25M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 28.08 0.88 USD |
-5.96
|
TRY 2.81B 88.18M USD | TRY 6.45M 202.71K USD | TRY 27.50 0.86 USD | TRY 30.42 0.96 USD | TRY 2.81B 88.18M USD | 20.05 | TRY 1.40 0.04 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.23 USD |
0
|
NZ$152.01M 88.14M USD | NZ$31.16K 18.07K USD | NZ$0.39 0.23 USD | NZ$0.40 0.23 USD | NZ$152.01M 88.14M USD | 19.75 | NZ$0.02 0.01 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.81 0.1 USD |
+1.25
|
HK$688.50M 88.03M USD | HK$94.00K 12.02K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$688.50M 88.03M USD | 0 | HK$0.00 0 USD | ||
| Full House Resorts FLL | $2.42 — |
-1.22
|
$87.76M — | $97.14K — | $2.42 — | $2.51 — | $87.76M — | 0 | -$1.08 — | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.43 1.65 USD |
+1.99
|
€75.90M 87.61M USD | €100.78K 116.34K USD | €1.35 1.56 USD | €1.44 1.66 USD | €75.90M 87.61M USD | 5.96 | €0.24 0.28 USD | ||
| Paradise Entertainment Limited 1180.HK | HK$0.65 0.08 USD |
+3.17
|
HK$683.92M 87.45M USD | HK$148.00K 18.92K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$683.92M 87.45M USD | 65.00 | HK$0.01 0.001 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.75 1.44 USD |
-0.74
|
MYR 410.03M 87.19M USD | MYR 27.50K 5.85K USD | MYR 6.75 1.44 USD | MYR 6.80 1.45 USD | MYR 410.03M 87.19M USD | 12.05 | MYR 0.56 0.12 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.10 0.38 USD |
+0.83
|
NT$2.74B 87.04M USD | NT$481.02K 15.28K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.33 0.04 USD |
0
|
HK$679.74M 86.91M USD | HK$1.80M 230.15K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$679.74M 86.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.33 0.04 USD |
0
|
HK$679.55M 86.89M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$679.55M 86.89M USD | 0 | HK$0.00 0 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥332 2.24 USD |
-6.21
|
¥13B 86.71M USD | ¥778K 5.25K USD | ¥325 2.19 USD | ¥363 2.45 USD | ¥13B 86.71M USD | 13.69 | ¥24 0.16 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 5.51 0.17 USD |
-0.18
|
TRY 2.76B 86.52M USD | TRY 534.80K 16.8K USD | TRY 5.42 0.17 USD | TRY 5.55 0.17 USD | TRY 2.76B 86.52M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.21 0.04 USD |
+10.53
|
MYR 406.04M 86.34M USD | MYR 3.21M 683.35K USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 406.04M 86.34M USD | 0 | -MYR 0.13 -0.02 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.78 0.36 USD |
+14.88
|
HK$675.11M 86.32M USD | HK$258.00K 32.99K USD | HK$2.44 0.31 USD | HK$2.80 0.36 USD | HK$675.11M 86.32M USD | 55.60 | HK$0.05 0.006 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.47 — |
+1.72
|
$85.67M — | $95.70K — | $0.46 — | $0.48 — | $85.67M — | 11.80 | $0.04 — | ||
| Gambling.com GAMB | $2.42 — |
+2.11
|
$85.30M — | $774.13K — | $2.35 — | $2.50 — | $85.30M — | 0 | -$1.28 — | ||
| Kingdom Holdings Limited 0528.HK | HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
| Elica S.p.A. ELC.MI | €1.26 1.45 USD |
-0.4
|
€73.53M 84.87M USD | €35.00 40.4 USD | €1.26 1.45 USD | €1.26 1.45 USD | €73.53M 84.87M USD | 0 | -€0.17 -0.1 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.28 0.04 USD |
-1.79
|
HK$660.00M 84.39M USD | HK$1.69M 215.83K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$660.00M 84.39M USD | 0 | HK$0.00 0 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.27 0.04 USD |
+1.6
|
NT$2.66B 84.38M USD | NT$244.00K 7.75K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
0
|
SGD 112.36M 84.21M USD | SGD 5.00K 3.75K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 394.45M 83.87M USD | MYR 751.80K 159.86K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.64 0.08 USD |
+6.67
|
HK$654.36M 83.67M USD | HK$136.00K 17.39K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
-0.5
|
SGD 111.32M 83.43M USD | SGD 30.20K 22.63K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
| BARK, Inc. BARK | $9.56 — |
+4.94
|
$82.61M — | $276.40K — | $9.23 — | $10.12 — | $82.61M — | 0 | -$3.80 — | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.00 7.22 USD |
0
|
SEK 843.75M 82.36M USD | SEK 6.00K 585.97 USD | SEK 73.90 7.21 USD | SEK 74.10 7.23 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.50 0.19 USD |
0
|
HK$643.75M 82.31M USD | HK$30.00K 3.84K USD | HK$1.47 0.19 USD | HK$1.50 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
| The Children's Place PLCE | $3.70 — |
+5.11
|
$82.18M — | $265.38K — | $3.44 — | $3.75 — | $82.18M — | 0 | -$4.01 — | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
-3.03
|
A$123.15M 81.51M USD | A$63.96K 42.33K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Fortune Oriental Company Limited 2491.TW | NT$31.10 0.99 USD |
-0.48
|
NT$2.55B 81.04M USD | NT$746.30K 23.71K USD | NT$29.25 0.93 USD | NT$31.45 1 USD | NT$2.55B 81.04M USD | 21.74 | NT$1.43 0.05 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.38 — |
+0.23
|
$81.03M — | $106.46K — | $4.31 — | $4.52 — | $81.03M — | 0 | -$1.50 — | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$38.00K 4.86K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-1.55
|
R$397.48M 80.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.48M 80.56M USD | 5.75 | R$1.65 0.33 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 34.06 1.07 USD |
+3.71
|
TRY 2.50B 78.62M USD | TRY 209.08K 6.57K USD | TRY 32.02 1.01 USD | TRY 34.08 1.07 USD | TRY 2.50B 78.62M USD | 30.87 | TRY 1.10 0.03 USD | ||
| Leatt LEAT | $12.55 — |
0
|
$78.22M — | $1.50K — | $12.47 — | $12.55 — | $78.22M — | 20.57 | $0.61 — | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.04 0.03 USD |
-0.95
|
THB 2.74B 77.16M USD | THB 183.90K 5.17K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.16 0.12 USD |
+0.48
|
THB 2.74B 77.07M USD | THB 125.72K 3.54K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 2.74B 77.07M USD | 14.34 | THB 0.29 0.008 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.79 0.17 USD |
-1.87
|
MYR 361.10M 76.78M USD | MYR 17.30K 3.68K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
| Unifi UFI | $4.12 — |
+0.24
|
$76.58M — | $39.56K — | $4.12 — | $4.29 — | $76.58M — | 0 | -$0.42 — | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 1.20T 76.48M USD | IDR 477.69M 30.53K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
-1.69
|
HK$596.84M 76.31M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$43.06K 28.5K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| Development Works Food Company 6013.SR | SAR 94.45 25.2 USD |
+1.29
|
SAR 283.35M 75.59M USD | SAR 12.25K 3.27K USD | SAR 93.75 25.01 USD | SAR 95.95 25.6 USD | SAR 283.35M 75.59M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Kandi KNDI | $0.75 — |
+2.12
|
$75.32M — | $107.16K — | $0.68 — | $0.78 — | $75.32M — | 0 | -$1.12 — | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$0.62 0.08 USD |
0
|
HK$588.34M 75.23M USD | HK$708.00K 90.53K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$588.34M 75.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.40 1.25 USD |
+0.38
|
NT$2.36B 74.83M USD | NT$382.39K 12.15K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$2.36B 74.83M USD | 74.33 | NT$0.53 0.02 USD | ||
| Noodles & Company NDLS | $12.70 — |
+3.25
|
$74.83M — | $25.51K — | $12.51 — | $13.76 — | $74.83M — | 0 | -$6.36 — | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
-0.88
|
HK$580.86M 74.27M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.86M 74.27M USD | 0 | -HK$0.11 -0.01 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.85 0.92 USD |
+1.23
|
NT$2.31B 73.39M USD | NT$389.34K 12.37K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.31B 73.39M USD | 77.97 | NT$0.37 0.01 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
-2.02
|
CA$98.65M 73.2M USD | CA$66.18K 49.11K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.46 0.1 USD |
-2.15
|
MYR 341.41M 72.59M USD | MYR 439.90K 93.54K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 341.41M 72.59M USD | 22.75 | MYR 0.02 0.004 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$5.03K 3.74K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.50 0.52 USD |
+1.23
|
NT$2.27B 72.2M USD | NT$220.95K 7.02K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$2.27B 72.2M USD | 10.18 | NT$1.62 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.02 0.25 USD |
-0.62
|
NT$2.26B 71.77M USD | NT$877.00K 27.87K USD | NT$7.90 0.25 USD | NT$8.20 0.26 USD | NT$2.26B 71.77M USD | 0 | -NT$0.63 -0.02 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
+2.33
|
MYR 336.79M 71.61M USD | MYR 66.10K 14.05K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 336.79M 71.61M USD | 11.00 | MYR 0.02 0.004 USD | ||
| Universal Incorporation 1325.TW | NT$26.35 0.84 USD |
0
|
NT$2.25B 71.4M USD | NT$334.89K 10.64K USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$2.25B 71.4M USD | 0 | -NT$0.70 -0.02 USD | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 41.90 1.32 USD |
+7.71
|
TRY 2.26B 71.06M USD | TRY 1.25M 39.23K USD | TRY 39.00 1.22 USD | TRY 42.20 1.33 USD | TRY 2.26B 71.06M USD | 24.36 | TRY 1.72 0.05 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.46 0.27 USD |
-2.98
|
NT$2.23B 70.91M USD | NT$525.23K 16.69K USD | NT$8.42 0.27 USD | NT$8.76 0.28 USD | NT$2.23B 70.91M USD | 12.62 | NT$0.67 0.02 USD | ||
| The InterGroup INTG | $32.95 — |
+1.32
|
$70.80M — | $38.59K — | $30.93 — | $34.63 — | $70.80M — | 0 | -$0.09 — | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €1.96K 2.26K USD | €7.90 9.12 USD | €7.92 9.14 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.12 0.89 USD |
0
|
SEK 723.89M 70.66M USD | SEK 291.83K 28.49K USD | SEK 9.12 0.89 USD | SEK 9.25 0.9 USD | SEK 723.89M 70.66M USD | 26.82 | SEK 0.34 0.03 USD | ||
| Kamux Oyj KAMUX.HE | €1.59 1.84 USD |
+1.92
|
€60.90M 70.3M USD | €5.99K 6.92K USD | €1.56 1.81 USD | €1.61 1.85 USD | €60.90M 70.3M USD | 159.40 | €0.01 0.01 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.40 1.38 USD |
-1.71
|
NOK 731.26M 70.15M USD | NOK 23.95K 2.3K USD | NOK 14.40 1.38 USD | NOK 14.90 1.43 USD | NOK 731.26M 70.15M USD | 21.49 | NOK 0.67 0.06 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.77 0.89 USD |
0
|
€60.72M 70.1M USD | €15.01K 17.33K USD | €0.77 0.89 USD | €0.80 0.93 USD | €60.72M 70.1M USD | 0 | -€0.04 -0.04 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$27.70 0.88 USD |
-2.64
|
NT$2.20B 70.04M USD | NT$170.34K 5.41K USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$2.20B 70.04M USD | 0 | -NT$1.02 -0.03 USD | ||
| Playmates Toys Limited 0869.HK | HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$100.00K 12.79K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.62 5.33 USD |
0
|
€60.05M 69.32M USD | €9.38K 10.83K USD | €4.58 5.29 USD | €4.65 5.36 USD | €60.05M 69.32M USD | 32.30 | €0.14 0.17 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.42 0.86 USD |
+0.37
|
TRY 2.21B 69.3M USD | TRY 82.41K 2.59K USD | TRY 27.36 0.86 USD | TRY 27.56 0.87 USD | TRY 2.21B 69.3M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Playmates Toys PMTYF | $0.06 — |
+7.14
|
$68.94M — | $102.56K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
| Ebusco Holding N.V. EBUS.AS | €0.29 0.34 USD |
-1.18
|
€59.42M 68.59M USD | €87.02K 100.45K USD | €0.29 0.34 USD | €0.30 0.34 USD | €59.42M 68.59M USD | 0 | -€0.61 -0.7 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.21 — |
+3.9
|
$68.47M — | $971.05K — | $0.20 — | $0.21 — | $68.47M — | 0 | -$0.03 — | ||
| Tamawood Limited TWD.AX | A$2.60 1.72 USD |
+4.84
|
A$103.13M 68.26M USD | A$13.07K 8.65K USD | A$2.35 1.56 USD | A$2.60 1.72 USD | A$103.13M 68.26M USD | 13.68 | A$0.19 0.13 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.11 0.01 USD |
-4.24
|
HK$530.80M 67.87M USD | HK$4.52M 577.57K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$530.80M 67.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Regis RGS | $26.99 — |
-1.06
|
$67.44M — | $4.25K — | $26.74 — | $27.35 — | $67.44M — | 0.59 | $45.14 — | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.48 0.1 USD |
+1.05
|
MYR 312.78M 66.51M USD | MYR 121.40K 25.81K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 312.78M 66.51M USD | 0 | -MYR 0.32 -0.06 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 1.00 0.75 USD |
+1.53
|
SGD 88.35M 66.21M USD | SGD 8.10K 6.07K USD | SGD 0.99 0.74 USD | SGD 1.00 0.75 USD | SGD 88.35M 66.21M USD | 11.05 | SGD 0.09 0.07 USD | ||
| LightInTheBox Holding LITB | $3.62 — |
-1.23
|
$66.07M — | $7.63K — | $3.53 — | $3.68 — | $66.07M — | 6.02 | $0.60 — | ||
| Chia Her Industrial Co., Ltd. 1449.TW | NT$16.35 0.52 USD |
+9.73
|
NT$2.08B 66.04M USD | NT$3.30M 104.95K USD | NT$16.30 0.52 USD | NT$16.35 0.52 USD | NT$2.08B 66.04M USD | 136.25 | NT$0.12 0.003 USD | ||
| Sypris SYPR | $2.86 — |
-0.69
|
$65.81M — | $71.22K — | $2.83 — | $3.05 — | $65.81M — | 0 | -$0.42 — | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.20 0.15 USD |
-2.44
|
SGD 87.74M 65.76M USD | SGD 2.00K 1.5K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 87.74M 65.76M USD | 20.00 | SGD 0.01 0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||