Trang kết quả 21 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Full House Resorts
FLL
US
|
$2.58 — |
-2.27
|
$93.56M — | $158.78K — | $2.55 — | $2.65 — | $93.56M — | 0 | -$1.08 — | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.59 1.92 USD |
+0.78
|
CA$125.23M 92.93M USD | CA$2.20K 1.63K USD | CA$2.55 1.89 USD | CA$2.59 1.92 USD | CA$125.23M 92.93M USD | 0 | -CA$0.10 -0.07 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.78
|
$92.38M — | $165.45K — | $0.50 — | $0.51 — | $92.38M — | 12.72 | $0.04 — | ||
Collins Co., Ltd.
2906.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$2.91B 92.36M USD | NT$351.93K 11.18K USD | NT$13.85 0.44 USD | NT$14.10 0.45 USD | NT$2.91B 92.36M USD | 29.57 | NT$0.47 0.01 USD | ||
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$719.19M 91.96M USD | HK$92.00K 11.76K USD | HK$1.88 0.24 USD | HK$1.92 0.25 USD | HK$719.19M 91.96M USD | 6.06 | HK$0.31 0.04 USD | ||
The InterGroup
INTG
US
|
$42.60 — |
+7.49
|
$91.54M — | $110.63K — | $39.10 — | $43.85 — | $91.54M — | 0 | -$0.09 — | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$35.10 1.12 USD |
-4.23
|
NT$2.88B 91.46M USD | NT$777.92K 24.72K USD | NT$34.55 1.1 USD | NT$36.65 1.16 USD | NT$2.88B 91.46M USD | 24.54 | NT$1.43 0.05 USD | ||
Abéo SA
ABEO.PA
FR
|
€9.48 10.94 USD |
-0.42
|
€78.42M 90.53M USD | €1.50K 1.73K USD | €9.40 10.85 USD | €9.48 10.94 USD | €78.42M 90.53M USD | 9.11 | €1.04 1.2 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹43.82 0.53 USD |
-1.15
|
₹7.48B 90.48M USD | ₹764.37K 9.25K USD | ₹41.28 0.5 USD | ₹44.50 0.54 USD | ₹7.48B 90.48M USD | 51.55 | ₹0.85 0.01 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-2.35
|
€78.33M 90.42M USD | €2.51K 2.9K USD | €0.08 0.09 USD | €0.08 0.1 USD | €78.33M 90.42M USD | 0 | €0.00 0 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.48 0.06 USD |
-3.03
|
HK$706.14M 90.29M USD | HK$3.16M 404.05K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$706.14M 90.29M USD | 0 | -HK$0.04 -0.005 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$157.79M 90.04M USD | NZ$84.00 47.94 USD | NZ$0.41 0.23 USD | NZ$0.41 0.23 USD | NZ$157.79M 90.04M USD | 20.50 | NZ$0.02 0.01 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$700.65M 89.59M USD | HK$2.25M 287.69K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$700.65M 89.59M USD | 0 | -HK$0.08 -0.01 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.36 5.03 USD |
+2.11
|
€77.43M 89.38M USD | €3.07K 3.54K USD | €4.25 4.91 USD | €4.36 5.03 USD | €77.43M 89.38M USD | 11.17 | €0.39 0.45 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$686.50M 87.78M USD | HK$81.00K 10.36K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$686.50M 87.78M USD | 5.25 | HK$0.06 0.007 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.30 0.29 USD |
-4.02
|
TRY 2.79B 87.59M USD | TRY 7.56M 237.5K USD | TRY 9.24 0.29 USD | TRY 9.69 0.3 USD | TRY 2.79B 87.59M USD | 0 | -TRY 2.48 -0.07 USD | ||
GrowGeneration
GRWG
US
|
$1.45 — |
-3.33
|
$87.13M — | $168.25K — | $1.45 — | $1.51 — | $87.13M — | 0 | -$0.32 — | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.00 0.25 USD |
-2.68
|
TRY 2.77B 86.88M USD | TRY 1.84M 57.73K USD | TRY 7.94 0.25 USD | TRY 8.29 0.26 USD | TRY 2.77B 86.88M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 98.60 3.1 USD |
-3.52
|
TRY 2.76B 86.7M USD | TRY 72.37K 2.27K USD | TRY 98.60 3.1 USD | TRY 102.00 3.2 USD | TRY 2.76B 86.7M USD | 54.77 | TRY 1.80 0.06 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$2.73B 86.68M USD | NT$602.82K 19.15K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$672.72M 86.02M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$672.72M 86.02M USD | 4.85 | HK$0.07 0.008 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 1.60K 1.2K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.75 0.35 USD |
-1.79
|
HK$667.82M 85.39M USD | HK$98.00K 12.53K USD | HK$2.75 0.35 USD | HK$2.80 0.36 USD | HK$667.82M 85.39M USD | 55.00 | HK$0.05 0.006 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 113.82M 85.3M USD | SGD 26.00K 19.49K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 113.82M 85.3M USD | 0 | SGD 0.00 0 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$33.50 1.06 USD |
+8.94
|
NT$2.67B 84.7M USD | NT$1.99M 63.17K USD | NT$30.60 0.97 USD | NT$33.50 1.06 USD | NT$2.67B 84.7M USD | 0 | -NT$1.02 -0.03 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.49 0.06 USD |
-4.9
|
HK$652.93M 83.49M USD | HK$626.78K 80.14K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$652.93M 83.49M USD | 0 | -HK$0.65 -0.08 USD | ||
|
BARK, Inc.
BARK
US
|
$9.46 — |
-1.46
|
$83.18M — | $46.41K — | $9.04 — | $9.87 — | $83.18M — | 0 | -$4.57 — | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.24 4.38 USD |
-2.93
|
PLN 327.10M 83.14M USD | PLN 9.12K 2.32K USD | PLN 17.24 4.38 USD | PLN 17.76 4.51 USD | PLN 327.10M 83.14M USD | 0 | -PLN 0.06 -0.01 USD | ||
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 389.49M 82.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 389.49M 82.82M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$66.30 2.11 USD |
-10.04
|
NT$2.61B 82.82M USD | NT$481.22K 15.29K USD | NT$61.80 1.96 USD | NT$72.90 2.32 USD | NT$2.61B 82.82M USD | 0 | -NT$1.30 -0.04 USD | ||
Vince Holding
VNCE
US
|
$6.44 — |
+2.22
|
$82.74M — | $144.15K — | $6.21 — | $6.76 — | $82.74M — | 9.19 | $0.70 — | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$641.11M 81.97M USD | HK$132.00K 16.88K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$641.11M 81.97M USD | 8.66 | HK$0.12 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹32.07 0.39 USD |
+0.44
|
₹6.77B 81.96M USD | ₹226.60K 2.74K USD | ₹31.64 0.38 USD | ₹32.49 0.39 USD | ₹6.77B 81.96M USD | 3.33 | ₹9.61 0.12 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.75 0.1 USD |
-5.06
|
HK$637.50M 81.51M USD | HK$88.00K 11.25K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$637.50M 81.51M USD | 0 | HK$0.00 0 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$637.03M 81.45M USD | HK$492.00K 62.91K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$637.03M 81.45M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 107.97M 80.92M USD | SGD 46.70K 35K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 107.97M 80.92M USD | 6.43 | SGD 0.03 0.02 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.32 2.68 USD |
-1.69
|
€69.95M 80.74M USD | €33.26K 38.39K USD | €2.29 2.64 USD | €2.39 2.76 USD | €69.95M 80.74M USD | 0 | -€0.07 -0.07 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$630.87M 80.66M USD | HK$4.00K 511.45 USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
-0.42
|
€69.42M 80.14M USD | €5.00K 5.77K USD | €1.17 1.35 USD | €1.19 1.37 USD | €69.42M 80.14M USD | 0 | -€0.17 -0.1 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.20 0.04 USD |
0
|
NT$2.51B 79.73M USD | NT$499.19K 15.86K USD | NT$1.19 0.04 USD | NT$1.21 0.04 USD | NT$2.51B 79.73M USD | 60.00 | NT$0.02 0.0006 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 99.50 26.54 USD |
+3.43
|
SAR 298.50M 79.63M USD | SAR 147.47K 39.34K USD | SAR 97.95 26.13 USD | SAR 103.20 27.53 USD | SAR 298.50M 79.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.01 0.16 USD |
-0.4
|
TRY 2.51B 78.67M USD | TRY 809.89K 25.43K USD | TRY 5.00 0.16 USD | TRY 5.05 0.16 USD | TRY 2.51B 78.67M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 33.68 1.06 USD |
+1.88
|
TRY 2.48B 77.74M USD | TRY 325.41K 10.22K USD | TRY 31.62 0.99 USD | TRY 34.30 1.08 USD | TRY 2.48B 77.74M USD | 30.53 | TRY 1.10 0.03 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.47 0.27 USD |
-2.98
|
NT$2.44B 77.59M USD | NT$289.51K 9.2K USD | NT$8.47 0.27 USD | NT$8.88 0.28 USD | NT$2.44B 77.59M USD | 12.64 | NT$0.67 0.02 USD | ||
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.04 0.03 USD |
+4
|
THB 2.74B 77.16M USD | THB 1.57M 44.31K USD | THB 1.00 0.03 USD | THB 1.04 0.03 USD | THB 2.74B 77.16M USD | 10.40 | THB 0.10 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$599.45M 76.65M USD | HK$5.50M 703.76K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$599.45M 76.65M USD | 0 | HK$0.00 0 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.86 0.96 USD |
-0.4
|
SEK 784.60M 76.59M USD | SEK 37.03K 3.61K USD | SEK 9.70 0.95 USD | SEK 9.89 0.97 USD | SEK 784.60M 76.59M USD | 28.99 | SEK 0.34 0.03 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.05 1.52 USD |
+1.49
|
CA$102.56M 76.11M USD | CA$3.20K 2.38K USD | CA$2.05 1.52 USD | CA$2.05 1.52 USD | CA$102.56M 76.11M USD | 41.00 | CA$0.05 0.04 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$40.35 — |
-10.13
|
$75.00M — | $12.87K — | $40.17 — | $43.70 — | $75.00M — | 12.57 | $3.21 — | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.49 0.57 USD |
-0.22
|
HK$581.69M 74.38M USD | HK$63.50K 8.12K USD | HK$4.48 0.57 USD | HK$4.51 0.58 USD | HK$581.69M 74.38M USD | 14.03 | HK$0.32 0.04 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.58 0.05 USD |
-1.86
|
TRY 2.37B 74.36M USD | TRY 37.57M 1.18M USD | TRY 1.57 0.05 USD | TRY 1.62 0.05 USD | TRY 2.37B 74.36M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.30 0.26 USD |
-2.47
|
NT$2.34B 74.27M USD | NT$664.36K 21.11K USD | NT$8.30 0.26 USD | NT$8.60 0.27 USD | NT$2.34B 74.27M USD | 0 | -NT$0.63 -0.02 USD | ||
Noodles & Company
NDLS
US
|
$12.58 — |
+0.4
|
$74.12M — | $23.45K — | $12.36 — | $12.84 — | $74.12M — | 0 | -$6.36 — | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.81 0.94 USD |
0
|
€63.71M 73.55M USD | €24.03K 27.73K USD | €0.78 0.9 USD | €0.83 0.96 USD | €63.71M 73.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 345.00M 73.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 345.00M 73.36M USD | 37.50 | MYR 0.02 0.004 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.16 9.42 USD |
+2
|
€63.35M 73.13M USD | €25.00 28.86 USD | €8.16 9.42 USD | €8.16 9.42 USD | €63.35M 73.13M USD | 8.86 | €0.92 1.06 USD | ||
|
Hour Loop
HOUR
US
|
$2.07 — |
-0.48
|
$72.85M — | $86.47K — | $1.97 — | $2.18 — | $72.85M — | 41.39 | $0.05 — | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.62 1.19 USD |
+0.36
|
MYR 341.39M 72.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 341.39M 72.59M USD | 10.03 | MYR 0.56 0.12 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
+10
|
HK$565.44M 72.3M USD | HK$107.00K 13.68K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.11 -0.01 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 6.17M 394.18 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$563.77M 72.09M USD | HK$1.57M 200.36K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$563.77M 72.09M USD | 5.63 | HK$0.11 0.01 USD | ||
|
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.40 0.31 USD |
-7.34
|
HK$561.40M 71.78M USD | HK$30.00K 3.84K USD | HK$2.40 0.31 USD | HK$2.59 0.33 USD | HK$561.40M 71.78M USD | 9.59 | HK$0.25 0.03 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.45 0.09 USD |
+1.14
|
MYR 333.91M 71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 333.91M 71M USD | 22.25 | MYR 0.02 0.004 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.33 1.73 USD |
-2.51
|
CA$95.61M 70.95M USD | CA$42.36K 31.44K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$95.61M 70.95M USD | 0.34 | CA$6.72 4.99 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.17 0.04 USD |
-2.86
|
MYR 332.93M 70.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.93M 70.79M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.60 1.85 USD |
+0.5
|
€61.29M 70.75M USD | €16.44K 18.98K USD | €1.59 1.84 USD | €1.63 1.88 USD | €61.29M 70.75M USD | 160.19 | €0.01 0.01 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
-0.83
|
A$100.79M 70.41M USD | A$120.66K 84.29K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$100.79M 70.41M USD | 9.91 | A$0.06 0.04 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.67 5.39 USD |
-4.98
|
€60.70M 70.07M USD | €16.33K 18.85K USD | €4.66 5.37 USD | €4.85 5.6 USD | €60.70M 70.07M USD | 32.65 | €0.14 0.17 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$545.13M 69.7M USD | HK$179.00K 22.89K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$545.13M 69.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.49 5.73 USD |
-0.09
|
SAR 257.88M 68.8M USD | SAR 42.20K 11.26K USD | SAR 21.14 5.64 USD | SAR 21.62 5.77 USD | SAR 257.88M 68.8M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.44 0.12 USD |
+0.45
|
THB 2.44B 68.71M USD | THB 570.56K 16.05K USD | THB 4.40 0.12 USD | THB 4.44 0.12 USD | THB 2.44B 68.71M USD | 13.45 | THB 0.33 0.009 USD | ||
Regis
RGS
US
|
$27.45 — |
-0.65
|
$68.59M — | $1.89K — | $27.28 — | $27.89 — | $68.59M — | 0.60 | $45.14 — | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 21.82 0.69 USD |
-1.45
|
TRY 2.18B 68.52M USD | TRY 1.04M 32.64K USD | TRY 21.68 0.68 USD | TRY 22.44 0.7 USD | TRY 2.18B 68.52M USD | 15.58 | TRY 1.40 0.04 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 321.48M 68.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 321.48M 68.36M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
+7.14
|
$68.14M — | $20.00K — | $0.06 — | $0.06 — | $68.14M — | 0 | $0.00 — | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.45 1.71 USD |
-2
|
A$97.34M 68M USD | A$16.46K 11.49K USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$97.34M 68M USD | 12.89 | A$0.19 0.13 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.45 0.84 USD |
-0.56
|
NT$2.12B 67.28M USD | NT$258.64K 8.22K USD | NT$26.35 0.84 USD | NT$27.20 0.86 USD | NT$2.12B 67.28M USD | 71.48 | NT$0.37 0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.00 0.57 USD |
0
|
NT$2.10B 66.8M USD | NT$249.34K 7.92K USD | NT$17.90 0.57 USD | NT$18.15 0.58 USD | NT$2.10B 66.8M USD | 26.08 | NT$0.69 0.02 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.33 0.36 USD |
+0.27
|
TRY 2.13B 66.77M USD | TRY 1.05M 33.07K USD | TRY 10.80 0.34 USD | TRY 11.33 0.36 USD | TRY 2.13B 66.77M USD | 66.64 | TRY 0.17 0.005 USD | ||
|
Kandi
KNDI
US
|
$0.66 — |
-2.64
|
$66.67M — | $205.08K — | $0.64 — | $0.69 — | $66.67M — | 0 | -$1.12 — | ||
|
Gambling.com
GAMB
US
|
$1.89 — |
-2.07
|
$66.62M — | $467.46K — | $1.89 — | $2.02 — | $66.62M — | 0 | -$1.28 — | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.28 0.33 USD |
0
|
€57.69M 66.6M USD | €275.20K 317.67K USD | €0.28 0.33 USD | €0.29 0.34 USD | €57.69M 66.6M USD | 0 | -€0.61 -0.7 USD | ||
The Children's Place
PLCE
US
|
$2.99 — |
0
|
$66.49M — | $229.42K — | $2.95 — | $3.08 — | $66.49M — | 0 | -$4.84 — | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.68 2.73 USD |
0
|
CA$89.54M 66.44M USD | CA$7.61K 5.65K USD | CA$3.67 2.72 USD | CA$3.70 2.75 USD | CA$89.54M 66.44M USD | 8.36 | CA$0.44 0.33 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.48 0.1 USD |
-1.04
|
MYR 309.52M 65.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 309.52M 65.81M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$34.65 1.1 USD |
-2.26
|
NT$2.07B 65.81M USD | NT$135.10K 4.29K USD | NT$34.00 1.08 USD | NT$35.75 1.14 USD | NT$2.07B 65.81M USD | 65.37 | NT$0.53 0.02 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.25 0.77 USD |
-0.82
|
NT$2.07B 65.71M USD | NT$133.63K 4.25K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$2.07B 65.71M USD | 0 | -NT$0.70 -0.02 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
+2.16
|
€56.80M 65.57M USD | €2.57K 2.97K USD | €5.56 6.42 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
|
New Toyo International Holdings Ltd
N08.SI
SG
|
SGD 0.20 0.15 USD |
+2.05
|
SGD 87.30M 65.43M USD | SGD 96.00K 71.95K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 87.30M 65.43M USD | 19.89 | SGD 0.01 0.007 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$510.00M 65.21M USD | HK$560.00K 71.6K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$510.00M 65.21M USD | 0 | HK$0.00 0 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.00 0.41 USD |
-1.89
|
NT$2.04B 64.69M USD | NT$52.65K 1.67K USD | NT$12.90 0.41 USD | NT$13.25 0.42 USD | NT$2.04B 64.69M USD | 0 | -NT$0.35 -0.01 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.62 0.13 USD |
0
|
R$318.36M 64.53M USD | R$85.30K 17.29K USD | R$0.60 0.12 USD | R$0.63 0.13 USD | R$318.36M 64.53M USD | 0 | -R$0.31 -0.06 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$2.03B 64.45M USD | NT$507.44K 16.12K USD | NT$39.00 1.24 USD | NT$41.40 1.32 USD | NT$2.03B 64.45M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$14.60 0.46 USD |
-2.67
|
NT$2.01B 63.89M USD | NT$570.70K 18.13K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$2.01B 63.89M USD | 9.01 | NT$1.62 0.05 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 37.60 1.18 USD |
-2.03
|
TRY 2.03B 63.76M USD | TRY 349.98K 10.99K USD | TRY 37.20 1.17 USD | TRY 38.14 1.2 USD | TRY 2.03B 63.76M USD | 21.86 | TRY 1.72 0.05 USD | ||
The Cato
CATO
US
|
$3.23 — |
-6.92
|
$63.55M — | $228.71K — | $3.15 — | $3.55 — | $63.55M — | 0 | -$0.01 — | ||
|
Starflex Public Company Limited
SFLEX.BK
TH
|
THB 3.08 0.09 USD |
+3.36
|
THB 2.26B 63.53M USD | THB 4.09M 115.17K USD | THB 2.96 0.08 USD | THB 3.08 0.09 USD | THB 2.26B 63.53M USD | 9.33 | THB 0.33 0.009 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 24.98 0.78 USD |
-1.58
|
TRY 2.01B 63.13M USD | TRY 323.16K 10.15K USD | TRY 24.96 0.78 USD | TRY 25.52 0.8 USD | TRY 2.01B 63.13M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-3.45
|
$63.00M — | $64.70K — | $0.19 — | $0.20 — | $63.00M — | 0 | -$0.03 — | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.50 0.59 USD |
-3.9
|
NT$1.97B 62.67M USD | NT$828.59K 26.33K USD | NT$17.85 0.57 USD | NT$19.60 0.62 USD | NT$1.97B 62.67M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||