Trang kết quả 21 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1087)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1249)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (330)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (473)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (414)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (315)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Virco Mfg
VIRC
US
|
$6.10 — |
+0.66
|
$95.95M — | $17.32K — | $6.02 — | $6.12 — | $95.95M — | 0 | -$0.07 — | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$750.00M 95.9M USD | HK$575.00K 73.52K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$750.00M 95.9M USD | 4.61 | HK$0.13 0.02 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$3.08M 394.08K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 0 | -HK$0.01 -0.001 USD | ||
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.97 0.34 USD |
+0.46
|
TRY 3.04B 95.53M USD | TRY 1.48M 46.59K USD | TRY 10.88 0.34 USD | TRY 11.13 0.35 USD | TRY 3.04B 95.53M USD | 47.69 | TRY 0.23 0.007 USD | ||
Fortune Oriental Company Limited
2491.TW
TW
|
NT$36.65 1.16 USD |
-3.81
|
NT$3.01B 95.5M USD | NT$473.28K 15.04K USD | NT$36.30 1.15 USD | NT$38.25 1.22 USD | NT$3.01B 95.5M USD | 25.62 | NT$1.43 0.05 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.15 0.22 USD |
0
|
TRY 3.03B 95.3M USD | TRY 178.43K 5.6K USD | TRY 7.15 0.22 USD | TRY 7.25 0.23 USD | TRY 3.03B 95.3M USD | 0 | -TRY 3.80 -0.1 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.40 0.3 USD |
+1.27
|
SGD 127.02M 95.19M USD | SGD 50.20K 37.62K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 127.02M 95.19M USD | 13.33 | SGD 0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 447.28M 95.11M USD | MYR 70.40K 14.97K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 447.28M 95.11M USD | 2.47 | MYR 0.44 0.09 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 708.64K 19.94K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.35 0.24 USD |
+2.94
|
A$134.69M 94.09M USD | A$1.27K 884.39 USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$134.69M 94.09M USD | 17.50 | A$0.02 0.01 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$728.21M 93.11M USD | HK$3.25M 415.55K USD | HK$0.46 0.06 USD | HK$0.50 0.06 USD | HK$728.21M 93.11M USD | 0 | -HK$0.04 -0.005 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
-0.39
|
$93.11M — | $98.20K — | $0.51 — | $0.51 — | $93.11M — | 12.82 | $0.04 — | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$2.93B 93.03M USD | NT$299.70K 9.52K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.93B 93.03M USD | 29.78 | NT$0.47 0.01 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$726.84M 92.94M USD | HK$8.00K 1.02K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$726.84M 92.94M USD | 6.12 | HK$0.31 0.04 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
+7.59
|
€80.21M 92.59M USD | €10.00 11.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €80.21M 92.59M USD | 0 | €0.00 0 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.58 1.91 USD |
0
|
CA$124.75M 92.57M USD | CA$1.00K 742.06 USD | CA$2.58 1.91 USD | CA$2.58 1.91 USD | CA$124.75M 92.57M USD | 0 | -CA$0.10 -0.07 USD | ||
GrowGeneration
GRWG
US
|
$1.54 — |
+2.67
|
$92.54M — | $262.30K — | $1.47 — | $1.54 — | $92.54M — | 0 | -$0.33 — | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.70 2.34 USD |
+7.12
|
NT$2.90B 92.06M USD | NT$104.61K 3.32K USD | NT$70.20 2.23 USD | NT$73.70 2.34 USD | NT$2.90B 92.06M USD | 0 | -NT$1.30 -0.04 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹44.33 0.54 USD |
-1.16
|
₹7.57B 91.54M USD | ₹221.28K 2.68K USD | ₹43.50 0.53 USD | ₹45.15 0.55 USD | ₹7.57B 91.54M USD | 52.15 | ₹0.85 0.01 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.34 0.04 USD |
+1.49
|
HK$711.11M 90.92M USD | HK$9.44M 1.21M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$711.11M 90.92M USD | 0 | -HK$0.08 -0.01 USD | ||
The InterGroup
INTG
US
|
$42.28 — |
-2.13
|
$90.85M — | $104.34K — | $41.20 — | $45.00 — | $90.85M — | 0 | -$0.09 — | ||
|
Abéo SA
ABEO.PA
FR
|
€9.44 10.9 USD |
-0.21
|
€78.09M 90.14M USD | €601.00 693.76 USD | €9.44 10.9 USD | €9.46 10.92 USD | €78.09M 90.14M USD | 9.07 | €1.04 1.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 102.30 3.21 USD |
+2.2
|
TRY 2.86B 89.95M USD | TRY 135.39K 4.25K USD | TRY 99.00 3.11 USD | TRY 108.50 3.41 USD | TRY 2.86B 89.95M USD | 56.83 | TRY 1.80 0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.54 0.3 USD |
-0.42
|
TRY 2.86B 89.85M USD | TRY 4.06M 127.41K USD | TRY 9.41 0.3 USD | TRY 9.72 0.31 USD | TRY 2.86B 89.85M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.32 0.04 USD |
+1.59
|
HK$697.39M 89.17M USD | HK$872.00K 111.5K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$697.39M 89.17M USD | 5.33 | HK$0.06 0.007 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.41 0.23 USD |
0
|
NZ$155.86M 88.95M USD | NZ$9.83K 5.61K USD | NZ$0.41 0.23 USD | NZ$0.42 0.24 USD | NZ$155.86M 88.95M USD | 20.25 | NZ$0.02 0.01 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.51 0.07 USD |
0
|
HK$686.59M 87.79M USD | HK$182.00K 23.27K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$686.59M 87.79M USD | 0 | -HK$0.65 -0.08 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.27 4.93 USD |
-0.7
|
€75.83M 87.53M USD | €242.00 279.35 USD | €4.22 4.87 USD | €4.28 4.94 USD | €75.83M 87.53M USD | 10.94 | €0.39 0.45 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$2.80 0.36 USD |
-3.11
|
HK$679.97M 86.94M USD | HK$100.00K 12.79K USD | HK$2.80 0.36 USD | HK$2.85 0.36 USD | HK$679.97M 86.94M USD | 56.00 | HK$0.05 0.006 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.00 0.25 USD |
-0.62
|
TRY 2.77B 86.88M USD | TRY 3.11M 97.71K USD | TRY 7.93 0.25 USD | TRY 8.31 0.26 USD | TRY 2.77B 86.88M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
+0.42
|
NT$2.73B 86.68M USD | NT$178.62K 5.68K USD | NT$11.95 0.38 USD | NT$12.05 0.38 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$671.50M 85.86M USD | HK$88.00K 11.25K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$671.50M 85.86M USD | 0 | HK$0.00 0 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 114.50M 85.81M USD | SGD 1.60K 1.2K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 114.50M 85.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.39 0.29 USD |
+6.85
|
SGD 113.82M 85.3M USD | SGD 26.00K 19.49K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 113.82M 85.3M USD | 0 | SGD 0.00 0 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$662.83M 84.75M USD | HK$198.00K 25.32K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
BARK, Inc.
BARK
US
|
$9.48 — |
-1.46
|
$83.36M — | $67.73K — | $9.24 — | $9.62 — | $83.36M — | 0 | -$4.50 — | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 389.49M 82.82M USD | MYR 568.70K 120.92K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 389.49M 82.82M USD | 14.00 | MYR 0.01 0.002 USD | ||
Vince Holding
VNCE
US
|
$6.41 — |
-2.88
|
$82.35M — | $201.25K — | $6.29 — | $6.89 — | $82.35M — | 9.15 | $0.70 — | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$641.11M 81.97M USD | HK$132.00K 16.88K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$641.11M 81.97M USD | 8.66 | HK$0.12 0.02 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹31.93 0.39 USD |
-0.34
|
₹6.75B 81.61M USD | ₹360.60K 4.36K USD | ₹31.56 0.38 USD | ₹32.75 0.4 USD | ₹6.75B 81.61M USD | 3.32 | ₹9.61 0.12 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.34 2.7 USD |
+0.86
|
€70.55M 81.44M USD | €37.87K 43.72K USD | €2.34 2.7 USD | €2.37 2.74 USD | €70.55M 81.44M USD | 0 | -€0.07 -0.07 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 107.97M 80.92M USD | SGD 46.70K 35K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 107.97M 80.92M USD | 6.43 | SGD 0.03 0.02 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.46 0.19 USD |
0
|
HK$626.58M 80.12M USD | HK$10.00K 1.28K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$626.58M 80.12M USD | 5.21 | HK$0.28 0.04 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.73 0.28 USD |
-0.46
|
NT$2.52B 79.97M USD | NT$168.48K 5.35K USD | NT$8.62 0.27 USD | NT$8.77 0.28 USD | NT$2.52B 79.97M USD | 13.02 | NT$0.67 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.20 0.04 USD |
-1.64
|
NT$2.51B 79.73M USD | NT$1.08M 34.35K USD | NT$1.19 0.04 USD | NT$1.23 0.04 USD | NT$2.51B 79.73M USD | 60.00 | NT$0.02 0.0006 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
+1.29
|
€68.84M 79.46M USD | €500.00 577.17 USD | €1.18 1.36 USD | €1.18 1.36 USD | €68.84M 79.46M USD | 0 | -€0.17 -0.1 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0046 USD |
-2.7
|
HK$619.81M 79.25M USD | HK$7.91M 1.01M USD | HK$0.03 0.0043 USD | HK$0.04 0.0049 USD | HK$619.81M 79.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.04 0.16 USD |
+0.8
|
TRY 2.52B 79.14M USD | TRY 338.64K 10.63K USD | TRY 5.00 0.16 USD | TRY 5.07 0.16 USD | TRY 2.52B 79.14M USD | 0 | -TRY 0.74 -0.02 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 97.75 26.08 USD |
-0.81
|
SAR 293.25M 78.23M USD | SAR 19.76K 5.27K USD | SAR 97.65 26.05 USD | SAR 99.45 26.53 USD | SAR 293.25M 78.23M USD | 0 | -SAR 2.15 -0.5 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 10.04 0.98 USD |
+0.6
|
SEK 798.92M 77.98M USD | SEK 105.76K 10.32K USD | SEK 9.79 0.96 USD | SEK 10.30 1.01 USD | SEK 798.92M 77.98M USD | 29.52 | SEK 0.34 0.03 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+3.19
|
NT$2.45B 77.75M USD | NT$748.65K 23.79K USD | NT$29.65 0.94 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.59 0.33 USD |
+4.02
|
HK$605.85M 77.46M USD | HK$150.00K 19.18K USD | HK$2.35 0.3 USD | HK$2.60 0.33 USD | HK$605.85M 77.46M USD | 10.35 | HK$0.25 0.03 USD | ||
|
Flanigan's Enterprises
BDL
US
|
$41.60 — |
-10.79
|
$77.32M — | $119.03K — | $40.38 — | $45.28 — | $77.32M — | 12.95 | $3.21 — | ||
|
Hour Loop
HOUR
US
|
$2.18 — |
+1.78
|
$77.07M — | $454.07K — | $1.95 — | $2.27 — | $77.07M — | 43.79 | $0.05 — | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0085 USD |
0
|
HK$599.45M 76.65M USD | HK$453.34K 57.97K USD | HK$0.06 0.0080 USD | HK$0.07 0.0086 USD | HK$599.45M 76.65M USD | 0 | HK$0.00 0 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.51 0.27 USD |
-1.05
|
NT$2.40B 76.15M USD | NT$402.36K 12.79K USD | NT$8.40 0.27 USD | NT$8.81 0.28 USD | NT$2.40B 76.15M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 32.98 1.04 USD |
+5.23
|
TRY 2.42B 76.13M USD | TRY 217.75K 6.84K USD | TRY 30.02 0.94 USD | TRY 33.10 1.04 USD | TRY 2.42B 76.13M USD | 29.90 | TRY 1.10 0.03 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.60 0.05 USD |
+0.63
|
TRY 2.40B 75.3M USD | TRY 16.11M 505.82K USD | TRY 1.58 0.05 USD | TRY 1.62 0.05 USD | TRY 2.40B 75.3M USD | 0 | -TRY 0.38 -0.01 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.50 0.58 USD |
+0.67
|
HK$582.99M 74.54M USD | HK$157.50K 20.14K USD | HK$4.47 0.57 USD | HK$4.55 0.58 USD | HK$582.99M 74.54M USD | 14.06 | HK$0.32 0.04 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.00 1.48 USD |
-0.5
|
CA$100.06M 74.25M USD | CA$1.79K 1.33K USD | CA$1.97 1.46 USD | CA$2.01 1.49 USD | CA$100.06M 74.25M USD | 40.00 | CA$0.05 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.00 0.03 USD |
0
|
THB 2.64B 74.19M USD | THB 384.81K 10.83K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 2.64B 74.19M USD | 10.00 | THB 0.10 0.002 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.92 5.68 USD |
+1.44
|
€63.95M 73.82M USD | €13.84K 15.98K USD | €4.85 5.6 USD | €4.94 5.7 USD | €63.95M 73.82M USD | 34.40 | €0.14 0.17 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 345.00M 73.36M USD | MYR 1.50K 318.95 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 345.00M 73.36M USD | 37.50 | MYR 0.02 0.004 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 342.72M 72.87M USD | MYR 200.10K 42.55K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 342.72M 72.87M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.60 1.19 USD |
+0.18
|
MYR 340.18M 72.33M USD | MYR 290.00K 61.66K USD | MYR 5.59 1.19 USD | MYR 5.62 1.19 USD | MYR 340.18M 72.33M USD | 10.00 | MYR 0.56 0.12 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
+10
|
HK$565.44M 72.3M USD | HK$107.00K 13.68K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.11 -0.01 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.13T 72.15M USD | IDR 17.17M 1.1K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.13T 72.15M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$563.77M 72.09M USD | HK$1.72M 219.92K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$563.77M 72.09M USD | 5.63 | HK$0.11 0.01 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€8.00 9.23 USD |
0
|
€62.11M 71.69M USD | €21.00 24.24 USD | €8.00 9.23 USD | €8.00 9.23 USD | €62.11M 71.69M USD | 8.69 | €0.92 1.06 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.34 1.74 USD |
0
|
CA$96.02M 71.25M USD | CA$18.41K 13.66K USD | CA$2.33 1.73 USD | CA$2.36 1.75 USD | CA$96.02M 71.25M USD | 0.34 | CA$6.72 4.99 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-2.73
|
€61.67M 71.19M USD | €600.00 692.6 USD | €0.78 0.9 USD | €0.78 0.9 USD | €61.67M 71.19M USD | 0 | -€0.04 -0.04 USD | ||
Noodles & Company
NDLS
US
|
$12.05 — |
+0.25
|
$71.00M — | $30.90K — | $11.67 — | $12.57 — | $71.00M — | 0 | -$6.36 — | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.60 0.42 USD |
+1.69
|
A$101.63M 71M USD | A$52.27K 36.51K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$101.63M 71M USD | 10.00 | A$0.06 0.04 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.44 0.09 USD |
+1.15
|
MYR 330.16M 70.2M USD | MYR 41.40K 8.8K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 330.16M 70.2M USD | 22.00 | MYR 0.02 0.004 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.58 1.83 USD |
+0.25
|
€60.60M 69.96M USD | €6.44K 7.43K USD | €1.55 1.78 USD | €1.58 1.83 USD | €60.60M 69.96M USD | 158.40 | €0.01 0.01 USD | ||
Regis
RGS
US
|
$27.94 — |
+1.79
|
$69.82M — | $2.12K — | $27.63 — | $28.00 — | $69.82M — | 0.60 | $45.88 — | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
+5.49
|
HK$545.13M 69.7M USD | HK$156.80K 20.05K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$545.13M 69.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kandi
KNDI
US
|
$0.69 — |
-1.24
|
$69.43M — | $71.71K — | $0.67 — | $0.72 — | $69.43M — | 0 | -$1.12 — | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.33M 69.39M USD | A$9.77K 6.82K USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$99.33M 69.39M USD | 13.15 | A$0.19 0.13 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 11.67 0.37 USD |
+3.09
|
TRY 2.19B 68.77M USD | TRY 493.27K 15.49K USD | TRY 11.66 0.37 USD | TRY 11.67 0.37 USD | TRY 2.19B 68.77M USD | 68.64 | TRY 0.17 0.005 USD | ||
|
Gambling.com
GAMB
US
|
$1.95 — |
-1.02
|
$68.73M — | $202.72K — | $1.93 — | $1.98 — | $68.73M — | 0 | -$1.26 — | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 21.88 0.69 USD |
+1.77
|
TRY 2.19B 68.71M USD | TRY 752.03K 23.62K USD | TRY 21.50 0.68 USD | TRY 22.24 0.7 USD | TRY 2.19B 68.71M USD | 15.62 | TRY 1.40 0.04 USD | ||
|
Union Auction Public Company Limited
AUCT.BK
TH
|
THB 4.42 0.12 USD |
+0.91
|
THB 2.43B 68.4M USD | THB 626.52K 17.63K USD | THB 4.38 0.12 USD | THB 4.46 0.13 USD | THB 2.43B 68.4M USD | 13.39 | THB 0.33 0.009 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 321.48M 68.36M USD | MYR 801.60K 170.44K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 321.48M 68.36M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.34 5.69 USD |
+0.19
|
SAR 256.08M 68.32M USD | SAR 41.06K 10.95K USD | SAR 21.34 5.69 USD | SAR 21.78 5.81 USD | SAR 256.08M 68.32M USD | 0 | -SAR 0.88 -0.2 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+2.29
|
€58.71M 67.77M USD | €298.71K 344.81K USD | €0.28 0.32 USD | €0.29 0.34 USD | €58.71M 67.77M USD | 0 | -€0.61 -0.7 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$26.60 0.85 USD |
-3.62
|
NT$2.13B 67.66M USD | NT$426.16K 13.54K USD | NT$26.10 0.83 USD | NT$27.40 0.87 USD | NT$2.13B 67.66M USD | 71.89 | NT$0.37 0.01 USD | ||
The Children's Place
PLCE
US
|
$3.03 — |
-1.62
|
$67.38M — | $214.18K — | $3.00 — | $3.15 — | $67.38M — | 0 | -$4.78 — | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$35.45 1.13 USD |
+1.72
|
NT$2.12B 67.33M USD | NT$163.98K 5.21K USD | NT$34.60 1.1 USD | NT$36.10 1.15 USD | NT$2.12B 67.33M USD | 66.88 | NT$0.53 0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.00 0.57 USD |
-0.28
|
NT$2.10B 66.8M USD | NT$341.13K 10.84K USD | NT$18.00 0.57 USD | NT$18.15 0.58 USD | NT$2.10B 66.8M USD | 26.08 | NT$0.69 0.02 USD | ||
|
Supremex Inc.
SXP.TO
CA
|
CA$3.70 2.75 USD |
-0.27
|
CA$90.03M 66.8M USD | CA$9.77K 7.25K USD | CA$3.69 2.74 USD | CA$3.76 2.79 USD | CA$90.03M 66.8M USD | 8.40 | CA$0.44 0.33 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 312.78M 66.51M USD | MYR 83.10K 17.67K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 312.78M 66.51M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.26 0.03 USD |
+7
|
HK$520.00M 66.49M USD | HK$1.48M 189.24K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$520.00M 66.49M USD | 0 | HK$0.00 0 USD | ||
The Cato
CATO
US
|
$3.37 — |
+7.67
|
$66.30M — | $202.48K — | $3.14 — | $3.47 — | $66.30M — | 0 | -$0.01 — | ||
|
Universal Incorporation
1325.TW
TW
|
NT$24.45 0.78 USD |
-0.2
|
NT$2.09B 66.26M USD | NT$99.37K 3.16K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$2.09B 66.26M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$13.25 0.42 USD |
+1.53
|
NT$2.08B 65.94M USD | NT$36.10K 1.15K USD | NT$13.05 0.41 USD | NT$13.50 0.43 USD | NT$2.08B 65.94M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$15.00 0.48 USD |
-12.79
|
NT$2.07B 65.64M USD | NT$1.06M 33.71K USD | NT$14.90 0.47 USD | NT$15.50 0.49 USD | NT$2.07B 65.64M USD | 9.25 | NT$1.62 0.05 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
0
|
$65.25M — | $17.40K — | $0.20 — | $0.20 — | $65.25M — | 0 | -$0.03 — | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$19.25 0.61 USD |
+6.94
|
NT$2.05B 65.22M USD | NT$164.04K 5.21K USD | NT$18.00 0.57 USD | NT$20.30 0.65 USD | NT$2.05B 65.22M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 38.24 1.2 USD |
+0.26
|
TRY 2.06B 64.85M USD | TRY 350.81K 11.02K USD | TRY 38.02 1.19 USD | TRY 39.14 1.23 USD | TRY 2.06B 64.85M USD | 22.23 | TRY 1.72 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||