Pagina di risultati 21 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.51 0.44 USD |
-5
|
₹7.71B 93.31M USD | ₹1.02M 12.37K USD | ₹36.51 0.44 USD | ₹37.35 0.45 USD | ₹7.71B 93.31M USD | 3.79 | ₹9.61 0.12 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 106.00 3.33 USD |
-1.76
|
TRY 2.97B 93.21M USD | TRY 110.28K 3.46K USD | TRY 103.00 3.23 USD | TRY 107.00 3.36 USD | TRY 2.97B 93.21M USD | 58.88 | TRY 1.80 0.06 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.49 0.06 USD |
-14.04
|
HK$727.98M 93.08M USD | HK$50.31M 6.43M USD | HK$0.49 0.06 USD | HK$0.58 0.07 USD | HK$727.98M 93.08M USD | 0 | -HK$0.42 -0.05 USD | ||
| Lakeland Industries LAKE | $9.41 — |
+1.4
|
$92.76M — | $67.01K — | $9.26 — | $9.63 — | $92.76M — | 0 | -$2.68 — | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.89 0.24 USD |
+1.61
|
HK$723.02M 92.45M USD | HK$8.00K 1.02K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$723.02M 92.45M USD | 6.99 | HK$0.27 0.03 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥353 2.38 USD |
-0.28
|
¥14B 92.2M USD | ¥111K 747.26 USD | ¥353 2.38 USD | ¥363 2.45 USD | ¥14B 92.2M USD | 14.55 | ¥24 0.16 USD | ||
| iFabric Corp. IFA.TO | CA$4.10 3.04 USD |
-0.73
|
CA$124.23M 92.18M USD | CA$86.04K 63.85K USD | CA$4.06 3.01 USD | CA$4.39 3.26 USD | CA$124.23M 92.18M USD | 34.16 | CA$0.12 0.09 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.95 0.06 USD |
-0.51
|
TRY 2.93B 91.86M USD | TRY 48.33M 1.52M USD | TRY 1.92 0.06 USD | TRY 1.99 0.06 USD | TRY 2.93B 91.86M USD | 97.50 | TRY 0.02 0.0006 USD | ||
| Daphne International Holdings Limited 0210.HK | HK$0.36 0.05 USD |
0
|
HK$712.30M 91.08M USD | HK$282.00K 36.06K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$712.30M 91.08M USD | 5.14 | HK$0.07 0.008 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
-2.48
|
€83.13M 90.87M USD | €500.00 546.57 USD | €0.06 0.06 USD | €0.06 0.06 USD | €83.13M 90.87M USD | 0 | €0.00 0 USD | ||
| Answear.com S.A. ANR.WA | PLN 18.56 4.72 USD |
-1.28
|
PLN 352.14M 89.51M USD | PLN 3.46K 879.44 USD | PLN 17.96 4.56 USD | PLN 19.00 4.83 USD | PLN 352.14M 89.51M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.12 0.22 USD |
-2.06
|
TRY 2.85B 89.44M USD | TRY 5.35M 168.12K USD | TRY 7.05 0.22 USD | TRY 7.35 0.23 USD | TRY 2.85B 89.44M USD | 0 | -TRY 0.24 -0.007 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 29.14 7.77 USD |
-1.22
|
SAR 335.11M 89.4M USD | SAR 65.62K 17.51K USD | SAR 28.90 7.71 USD | SAR 29.64 7.91 USD | SAR 335.11M 89.4M USD | 0 | -SAR 1.12 -0.2 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.09 USD |
0
|
€81.35M 88.92M USD | €43.98K 48.08K USD | €0.08 0.09 USD | €0.09 0.09 USD | €81.35M 88.92M USD | 0 | €0.00 0 USD | ||
| Abéo SA ABEO.PA | €9.76 10.67 USD |
-3.37
|
€80.74M 88.26M USD | €12.70K 13.89K USD | €9.10 9.95 USD | €10.05 10.99 USD | €80.74M 88.26M USD | 9.38 | €1.04 1.14 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 6.80 1.45 USD |
-1.31
|
MYR 413.07M 87.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 413.07M 87.83M USD | 12.14 | MYR 0.56 0.12 USD | ||
| Full House Resorts FLL | $2.42 — |
-1.22
|
$87.76M — | $97.14K — | $2.42 — | $2.51 — | $87.76M — | 0 | -$1.08 — | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.23 USD |
-1.27
|
NZ$150.09M 87.02M USD | NZ$617.00 357.74 USD | NZ$0.39 0.23 USD | NZ$0.39 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.80 0.1 USD |
-11.11
|
HK$680.00M 86.95M USD | HK$196.00K 25.06K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$680.00M 86.95M USD | 0 | HK$0.00 0 USD | ||
| Hong Kong Robotics Group Holding Limited 0370.HK | HK$0.33 0.04 USD |
+1.56
|
HK$679.74M 86.91M USD | HK$3.02M 386.66K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$679.74M 86.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Neo-Neon Holdings Limited 1868.HK | HK$0.33 0.04 USD |
0
|
HK$679.55M 86.89M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$679.55M 86.89M USD | 0 | HK$0.00 0 USD | ||
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | TRY 5.52 0.17 USD |
+2.22
|
TRY 2.76B 86.68M USD | TRY 3.02M 94.76K USD | TRY 5.36 0.17 USD | TRY 5.60 0.18 USD | TRY 2.76B 86.68M USD | 0 | -TRY 0.74 -0.02 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.00 0.38 USD |
-1.23
|
NT$2.72B 86.32M USD | NT$391.19K 12.43K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.61 2.85 USD |
0
|
€78.69M 86.02M USD | €23.55K 25.74K USD | €2.57 2.81 USD | €2.61 2.85 USD | €78.69M 86.02M USD | 0 | -€0.07 -0.07 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.28 0.04 USD |
0
|
HK$672.00M 85.92M USD | HK$14.34M 1.83M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$672.00M 85.92M USD | 0 | HK$0.00 0 USD | ||
| Gambling.com GAMB | $2.42 — |
+2.11
|
$85.30M — | $774.13K — | $2.35 — | $2.50 — | $85.30M — | 0 | -$1.31 — | ||
| Kingdom Holdings Limited 0528.HK | HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
| Paradise Entertainment Limited 1180.HK | HK$0.63 0.08 USD |
-5.97
|
HK$662.88M 84.76M USD | HK$640.00K 81.83K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$662.88M 84.76M USD | 63.00 | HK$0.01 0.001 USD | ||
| Orthex Oyj ORTHEX.HE | €4.36 4.77 USD |
-0.91
|
€77.43M 84.64M USD | €3.09K 3.38K USD | €4.32 4.72 USD | €4.40 4.81 USD | €77.43M 84.64M USD | 11.17 | €0.39 0.43 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.70 0.4 USD |
0
|
NT$2.66B 84.39M USD | NT$97.13K 3.09K USD | NT$12.40 0.39 USD | NT$12.85 0.41 USD | NT$2.66B 84.39M USD | 27.02 | NT$0.47 0.01 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
-1.9
|
$84.22M — | $250.40K — | $0.46 — | $0.47 — | $84.22M — | 11.59 | $0.04 — | ||
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 112.36M 84.21M USD | SGD 25.00K 18.74K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
0
|
A$127.00M 84.05M USD | A$169.83K 112.4K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$127.00M 84.05M USD | 16.50 | A$0.02 0.01 USD | ||
| Taka Jewellery Holdings Limited 42L.SI | SGD 0.20 0.15 USD |
0
|
SGD 111.88M 83.85M USD | SGD 201.40K 150.94K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
| Neo-Neon Holdings Limited 911868.TW | NT$1.25 0.04 USD |
-3.1
|
NT$2.61B 83.05M USD | NT$210.01K 6.67K USD | NT$1.24 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
| BARK, Inc. BARK | $9.56 — |
+4.94
|
$82.61M — | $276.40K — | $9.23 — | $10.12 — | $82.61M — | 0 | -$3.99 — | ||
| Nilörngruppen AB (publ) NIL-B.ST | SEK 74.00 7.22 USD |
-0.13
|
SEK 843.75M 82.36M USD | SEK 13.43K 1.31K USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
| Mainland Headwear Holdings Limited 1100.HK | HK$1.50 0.19 USD |
-1.96
|
HK$643.75M 82.31M USD | HK$50.00K 6.39K USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$643.75M 82.31M USD | 5.35 | HK$0.28 0.04 USD | ||
| The Children's Place PLCE | $3.70 — |
+5.11
|
$82.18M — | $265.38K — | $3.44 — | $3.75 — | $82.18M — | 0 | -$4.23 — | ||
| Fortune Oriental Company Limited 2491.TW | NT$31.25 0.99 USD |
-9.94
|
NT$2.56B 81.43M USD | NT$421.89K 13.41K USD | NT$31.25 0.99 USD | NT$31.25 0.99 USD | NT$2.56B 81.43M USD | 21.85 | NT$1.43 0.05 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.40 1.53 USD |
-1.82
|
€74.41M 81.34M USD | €171.87K 187.88K USD | €1.39 1.52 USD | €1.45 1.59 USD | €74.41M 81.34M USD | 5.85 | €0.24 0.26 USD | ||
| Red Robin Gourmet Burgers RRGB | $4.38 — |
+0.23
|
$81.03M — | $106.46K — | $4.31 — | $4.52 — | $81.03M — | 0 | -$1.50 — | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.14 0.03 USD |
-3.45
|
MYR 380.85M 80.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 380.85M 80.98M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Elica S.p.A. ELC.MI | €1.26 1.38 USD |
-0.79
|
€73.82M 80.69M USD | €1.11K 1.21K USD | €1.26 1.37 USD | €1.26 1.38 USD | €73.82M 80.69M USD | 0 | -€0.17 -0.1 USD | ||
| Ernest Borel Holdings Limited 1856.HK | HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$31.00K 3.96K USD | HK$1.74 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.50 1.93 USD |
-1.55
|
R$397.48M 80.56M USD | R$20.30K 4.11K USD | R$9.49 1.92 USD | R$9.97 2.02 USD | R$397.48M 80.56M USD | 5.75 | R$1.65 0.33 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Apollo Future Mobility Group Limited 0860.HK | HK$0.60 0.08 USD |
-6.25
|
HK$613.46M 78.44M USD | HK$44.40K 5.68K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$613.46M 78.44M USD | 0 | -HK$0.65 -0.08 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 0.80 0.17 USD |
0
|
MYR 368.00M 78.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 368.00M 78.25M USD | 40.00 | MYR 0.02 0.004 USD | ||
| Leatt LEAT | $12.55 — |
0
|
$78.22M — | $1.50K — | $12.47 — | $12.55 — | $78.22M — | 20.24 | $0.62 — | ||
| Berjaya Food Berhad 5196.KL | MYR 0.19 0.04 USD |
-5
|
MYR 367.37M 78.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 367.37M 78.11M USD | 0 | -MYR 0.13 -0.02 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
-1.87
|
THB 2.77B 77.9M USD | THB 5.49M 154.46K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 2.77B 77.9M USD | 10.49 | THB 0.10 0.002 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.14 0.12 USD |
-0.96
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Unifi UFI | $4.12 — |
+0.24
|
$76.58M — | $39.56K — | $4.12 — | $4.29 — | $76.58M — | 0 | -$0.42 — | ||
| Time Watch Investments Limited 2033.HK | HK$0.29 0.04 USD |
-1.69
|
HK$596.84M 76.31M USD | HK$56.00K 7.16K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | TRY 32.84 1.03 USD |
-1.38
|
TRY 2.41B 75.8M USD | TRY 294.59K 9.25K USD | TRY 32.04 1.01 USD | TRY 34.28 1.08 USD | TRY 2.41B 75.8M USD | 29.77 | TRY 1.10 0.03 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$2.83K 1.87K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| Kandi KNDI | $0.75 — |
+2.12
|
$75.32M — | $107.16K — | $0.68 — | $0.78 — | $75.32M — | 0 | -$1.14 — | ||
| Virtual Mind Holding Company Limited 1520.HK | HK$0.62 0.08 USD |
0
|
HK$588.34M 75.23M USD | HK$868.50K 111.05K USD | HK$0.56 0.07 USD | HK$0.64 0.08 USD | HK$588.34M 75.23M USD | 0 | -HK$0.13 -0.01 USD | ||
| TATA Health International Holdings Limited 1255.HK | HK$2.42 0.31 USD |
+0.83
|
HK$587.68M 75.14M USD | HK$486.00K 62.14K USD | HK$2.40 0.31 USD | HK$2.60 0.33 USD | HK$587.68M 75.14M USD | 48.39 | HK$0.05 0.006 USD | ||
| Noodles & Company NDLS | $12.70 — |
+3.25
|
$74.83M — | $25.51K — | $12.51 — | $13.76 — | $74.83M — | 0 | -$6.52 — | ||
| Development Works Food Company 6013.SR | SAR 93.25 24.88 USD |
+0.54
|
SAR 279.75M 74.63M USD | SAR 20.63K 5.5K USD | SAR 91.55 24.42 USD | SAR 95.45 25.46 USD | SAR 279.75M 74.63M USD | 0 | -SAR 2.15 -0.5 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.25 1.25 USD |
-6.21
|
NT$2.35B 74.55M USD | NT$508.43K 16.16K USD | NT$37.70 1.2 USD | NT$39.35 1.25 USD | NT$2.35B 74.55M USD | 74.05 | NT$0.53 0.02 USD | ||
| Maoye International Holdings Limited 0848.HK | HK$0.11 0.01 USD |
-0.88
|
HK$580.86M 74.27M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$580.86M 74.27M USD | 0 | -HK$0.11 -0.01 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.47 0.1 USD |
0
|
MYR 348.91M 74.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 348.91M 74.19M USD | 23.25 | MYR 0.02 0.004 USD | ||
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 1.15T 73.59M USD | IDR 246.43M 15.75K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.42 1.8 USD |
-2.02
|
CA$98.65M 73.2M USD | CA$66.18K 49.11K USD | CA$2.40 1.78 USD | CA$2.48 1.84 USD | CA$98.65M 73.2M USD | 0.29 | CA$8.09 6 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$8.72 0.28 USD |
+2.59
|
NT$2.30B 73.09M USD | NT$956.97K 30.41K USD | NT$8.10 0.26 USD | NT$9.05 0.29 USD | NT$2.30B 73.09M USD | 12.63 | NT$0.69 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.50 0.91 USD |
-5.94
|
NT$2.28B 72.5M USD | NT$1.38M 43.74K USD | NT$27.40 0.87 USD | NT$28.80 0.92 USD | NT$2.28B 72.5M USD | 77.02 | NT$0.37 0.01 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$1.95 1.45 USD |
0
|
CA$97.68M 72.48M USD | CA$5.03K 3.74K USD | CA$1.95 1.45 USD | CA$1.98 1.47 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.07 0.26 USD |
-3.24
|
NT$2.27B 72.22M USD | NT$917.32K 29.15K USD | NT$7.98 0.25 USD | NT$8.15 0.26 USD | NT$2.27B 72.22M USD | 0 | -NT$0.63 -0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.45 0.9 USD |
-1.04
|
NT$2.26B 71.94M USD | NT$331.22K 10.52K USD | NT$26.15 0.83 USD | NT$28.70 0.91 USD | NT$2.26B 71.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| Universal Incorporation 1325.TW | NT$26.35 0.84 USD |
-1.13
|
NT$2.25B 71.4M USD | NT$831.17K 26.41K USD | NT$25.45 0.81 USD | NT$26.80 0.85 USD | NT$2.25B 71.4M USD | 0 | -NT$0.70 -0.02 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.65 1.41 USD |
0
|
NOK 743.96M 71.37M USD | NOK 1.67M 160.29K USD | NOK 14.45 1.39 USD | NOK 14.65 1.41 USD | NOK 743.96M 71.37M USD | 21.86 | NOK 0.67 0.06 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$16.30 0.52 USD |
-1.81
|
NT$2.24B 71.33M USD | NT$217.85K 6.92K USD | NT$16.00 0.51 USD | NT$16.45 0.52 USD | NT$2.24B 71.33M USD | 10.06 | NT$1.62 0.05 USD | ||
| Wanda Hotel Development Company Limited 0169.HK | HK$0.12 0.02 USD |
0
|
HK$554.29M 70.87M USD | HK$1.90M 242.81K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$554.29M 70.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| The InterGroup INTG | $32.95 — |
+1.32
|
$70.80M — | $38.59K — | $30.93 — | $34.63 — | $70.80M — | 0 | -$0.09 — | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.12 0.89 USD |
-1.51
|
SEK 723.89M 70.66M USD | SEK 109.45K 10.68K USD | SEK 9.03 0.88 USD | SEK 9.37 0.91 USD | SEK 723.89M 70.66M USD | 26.82 | SEK 0.34 0.03 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.22 0.05 USD |
-4.44
|
MYR 329.13M 69.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
| Playmates Toys Limited 0869.HK | HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$556.00K 71.09K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.32 0.86 USD |
-0.07
|
TRY 2.20B 69.05M USD | TRY 197.56K 6.2K USD | TRY 27.06 0.85 USD | TRY 27.64 0.87 USD | TRY 2.20B 69.05M USD | 0 | -TRY 7.91 -0.2 USD | ||
| Playmates Toys PMTYF | $0.06 — |
+7.14
|
$68.94M — | $102.56K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
| Regis RGS | $26.99 — |
-1.06
|
$67.44M — | $4.25K — | $26.74 — | $27.35 — | $67.44M — | 0.59 | $45.14 — | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.21 0.15 USD |
0
|
SGD 89.94M 67.4M USD | SGD 200.00 149.89 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 89.94M 67.4M USD | 20.50 | SGD 0.01 0.007 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | €7.90 8.64 USD |
0
|
€61.33M 67.04M USD | €45.61K 49.86K USD | €7.90 8.64 USD | €7.92 8.66 USD | €61.33M 67.04M USD | 8.97 | €0.88 0.96 USD | ||
| Pininfarina S.p.A. PINF.MI | €0.77 0.84 USD |
-1.28
|
€60.72M 66.38M USD | €15.01K 16.41K USD | €0.77 0.84 USD | €0.80 0.88 USD | €60.72M 66.38M USD | 0 | -€0.04 -0.04 USD | ||
| LightInTheBox Holding LITB | $3.62 — |
-1.23
|
$66.07M — | $7.63K — | $3.53 — | $3.68 — | $66.07M — | 6.12 | $0.59 — | ||
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | TRY 38.90 1.22 USD |
+3.18
|
TRY 2.10B 65.97M USD | TRY 492.51K 15.47K USD | TRY 36.58 1.15 USD | TRY 39.14 1.23 USD | TRY 2.10B 65.97M USD | 22.61 | TRY 1.72 0.05 USD | ||
| Zhonglu.Co.,Ltd 900915.SS | $0.20 — |
+0.49
|
$65.90M — | $246.18K — | $0.20 — | $0.21 — | $65.90M — | 0 | -$0.03 — | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.48 0.1 USD |
0
|
MYR 309.52M 65.81M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 309.52M 65.81M USD | 0 | -MYR 0.32 -0.06 USD | ||
| Sypris SYPR | $2.86 — |
-0.69
|
$65.81M — | $71.22K — | $2.83 — | $3.05 — | $65.81M — | 0 | -$0.42 — | ||
| Ebusco Holding N.V. EBUS.AS | €0.30 0.32 USD |
+1.55
|
€60.13M 65.74M USD | €339.68K 371.32K USD | €0.29 0.31 USD | €0.30 0.32 USD | €60.13M 65.74M USD | 0 | -€0.61 -0.6 USD | ||
| AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | €4.62 5.05 USD |
-2.53
|
€60.05M 65.65M USD | €9.36K 10.23K USD | €4.61 5.04 USD | €4.72 5.16 USD | €60.05M 65.65M USD | 32.30 | €0.14 0.16 USD | ||
| Kamux Oyj KAMUX.HE | €1.56 1.71 USD |
-4.98
|
€59.76M 65.32M USD | €48.66K 53.19K USD | €1.56 1.7 USD | €1.64 1.79 USD | €59.76M 65.32M USD | 156.40 | €0.01 0.01 USD | ||
| SUTL Enterprise Limited BHU.SI | SGD 0.98 0.73 USD |
-3.92
|
SGD 87.02M 65.22M USD | SGD 20.30K 15.21K USD | SGD 0.98 0.73 USD | SGD 1.01 0.76 USD | SGD 87.02M 65.22M USD | 10.88 | SGD 0.09 0.07 USD | ||
| Coxon Precise Industrial Co., Ltd 3607.TW | NT$16.80 0.53 USD |
-4.27
|
NT$2.04B 64.95M USD | NT$1.20M 38.27K USD | NT$16.00 0.51 USD | NT$16.95 0.54 USD | NT$2.04B 64.95M USD | 840.00 | NT$0.02 0.0006 USD | ||
| Victoria VCCTF | $0.56 — |
0
|
$64.73M — | $32.00K — | $0.50 — | $0.56 — | $64.73M — | 0.48 | $1.15 — | ||
| Al-Omran Industrial Trading Company 4141.SR | SAR 20.16 5.38 USD |
-0.69
|
SAR 241.92M 64.54M USD | SAR 50.74K 13.54K USD | SAR 19.82 5.29 USD | SAR 20.24 5.4 USD | SAR 241.92M 64.54M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||