$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ21 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Full House Resorts FLL US $2.72
+0.37
$98.64M $99.41K $2.67 $2.79 $98.64M 0 -$1.08
tw Leofoo Development Co., Ltd. 2705.TW TW NT$16.20 0.51 USD
+0.31
NT$3.10B 98.48M USD NT$114.86K 3.65K USD NT$16.15 0.51 USD NT$16.30 0.52 USD NT$3.10B 98.48M USD 18.62 NT$0.87 0.03 USD
us HWGG Entertainment HWGG US $3.99
0
$98.39M $368.00 $3.99 $3.99 $98.39M 0 -$0.01
jp TOKYO BASE Co.,Ltd. 3415.T JP ¥341 2.3 USD
-0.29
¥15B 98.1M USD ¥452K 3.05K USD ¥338 2.28 USD ¥346 2.34 USD ¥15B 98.1M USD 12.52 ¥27 0.18 USD
tr Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS TR TRY 8.96 0.28 USD
+2.4
TRY 3.10B 97.31M USD TRY 1.70M 53.39K USD TRY 8.67 0.27 USD TRY 8.96 0.28 USD TRY 3.10B 97.31M USD 0 -TRY 6.47 -0.2 USD
hk Water Oasis Group Limited 1161.HK HK HK$1.11 0.14 USD
-1.77
HK$755.41M 96.59M USD HK$476.00K 60.86K USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$755.41M 96.59M USD 7.92 HK$0.14 0.02 USD
tr Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS TR TRY 10.21 0.32 USD
+2
TRY 3.06B 96.16M USD TRY 3.38M 106K USD TRY 10.10 0.32 USD TRY 10.53 0.33 USD TRY 3.06B 96.16M USD 0 -TRY 2.48 -0.07 USD
ca BuildDirect.com Technologies Inc. BILD.V CA CA$2.68 1.99 USD
-0.74
CA$129.58M 96.16M USD CA$9.98K 7.4K USD CA$2.65 1.97 USD CA$2.70 2 USD CA$129.58M 96.16M USD 0 -CA$0.10 -0.07 USD
tw Right Way Industrial Co.,Ltd 1506.TW TW NT$10.05 0.32 USD
0
NT$3.02B 95.93M USD NT$517.07K 16.43K USD NT$9.99 0.32 USD NT$10.10 0.32 USD NT$3.02B 95.93M USD 167.50 NT$0.06 0.001 USD
Vince Holding Vince Holding VNCE US $7.44
+8.45
$95.58M $257.60K $6.82 $7.87 $95.58M 10.62 $0.70
fr Abéo SA ABEO.PA FR €10.00 11.54 USD
+0.2
€82.72M 95.49M USD €78.00 90.04 USD €9.98 11.52 USD €10.00 11.54 USD €82.72M 95.49M USD 9.61 €1.04 1.2 USD
tr Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS TR TRY 108.30 3.4 USD
+1.03
TRY 3.03B 95.23M USD TRY 29.67K 931.61 USD TRY 107.30 3.37 USD TRY 109.50 3.44 USD TRY 3.03B 95.23M USD 60.16 TRY 1.80 0.06 USD
sg Union Gas Holdings Limited 1F2.SI SG SGD 0.40 0.3 USD
0
SGD 127.02M 95.19M USD SGD 41.70K 31.25K USD SGD 0.40 0.3 USD SGD 0.40 0.3 USD SGD 127.02M 95.19M USD 13.33 SGD 0.03 0.02 USD
th Singha Estate Public Company Limited S.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 1.50M 42.14K USD THB 0.48 0.01 USD THB 0.49 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
fr S.T. Dupont S.A. DPT.PA FR €0.09 0.1 USD
0
€81.35M 93.9M USD €1.00K 1.15K USD €0.09 0.1 USD €0.09 0.1 USD €81.35M 93.9M USD 0 €0.00 0 USD
hk Hong Kong Robotics Group Holding Limited 0370.HK HK HK$0.35 0.04 USD
-1.41
HK$732.03M 93.6M USD HK$2.43M 310.45K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$732.03M 93.6M USD 0 -HK$0.08 -0.01 USD
my Poh Kong Holdings Berhad 5080.KL MY MYR 1.07 0.23 USD
-0.93
MYR 439.08M 93.36M USD MYR 176.10K 37.44K USD MYR 1.07 0.23 USD MYR 1.11 0.24 USD MYR 439.08M 93.36M USD 2.43 MYR 0.44 0.09 USD
cn Shanghai Huili Building Materials Co., Ltd. 900939.SS CN $0.51
+0.59
$93.11M $235.70K $0.50 $0.51 $93.11M 12.82 $0.04
hk Cosmo Lady (China) Holdings Company Limited 2298.HK HK HK$0.33 0.04 USD
-1.49
HK$719.19M 91.96M USD HK$1.76M 224.53K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$719.19M 91.96M USD 5.50 HK$0.06 0.007 USD
hk China Aluminum Cans Holdings Limited 6898.HK HK HK$0.75 0.1 USD
+2.74
HK$708.04M 90.53M USD HK$16.00K 2.05K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$708.04M 90.53M USD 37.50 HK$0.02 0.002 USD
hk New Focus Auto Tech Holdings Limited 0360.HK HK HK$0.04 0.0052 USD
+2.5
HK$705.89M 90.26M USD HK$5.95M 761.04K USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$705.89M 90.26M USD 0 -HK$0.01 -0.001 USD
hk Kingdom Holdings Limited 0528.HK HK HK$1.14 0.15 USD
0
HK$702.75M 89.86M USD HK$1.04M 132.98K USD HK$1.11 0.14 USD HK$1.15 0.15 USD HK$702.75M 89.86M USD 9.50 HK$0.12 0.02 USD
fi Orthex Oyj ORTHEX.HE FI €4.37 5.04 USD
-0.23
€77.61M 89.58M USD €229.00 264.34 USD €4.37 5.04 USD €4.38 5.06 USD €77.61M 89.58M USD 11.20 €0.39 0.45 USD
hk China MeiDong Auto Holdings Limited 1268.HK HK HK$0.52 0.07 USD
-11.86
HK$700.05M 89.51M USD HK$309.36K 39.56K USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$700.05M 89.51M USD 0 -HK$0.65 -0.08 USD
sg Heeton Holdings Limited 5DP.SI SG SGD 0.25 0.18 USD
0
SGD 119.37M 89.46M USD SGD 59.00K 44.22K USD SGD 0.25 0.18 USD SGD 0.25 0.18 USD SGD 119.37M 89.46M USD 0 -SGD 0.02 -0.01 USD
hk Precious Dragon Technology Holdings Limited 1861.HK HK HK$2.99 0.38 USD
-0.99
HK$699.41M 89.43M USD HK$154.00K 19.69K USD HK$2.75 0.35 USD HK$3.00 0.38 USD HK$699.41M 89.43M USD 11.96 HK$0.25 0.03 USD
hk Optima Automobile Group Holdings Limited 8418.HK HK HK$0.82 0.1 USD
+6.49
HK$697.00M 89.12M USD HK$142.00K 18.16K USD HK$0.73 0.09 USD HK$0.83 0.11 USD HK$697.00M 89.12M USD 0 HK$0.00 0 USD
hk China Tianrui Automotive Interiors Co., LTD 6162.HK HK HK$0.29 0.04 USD
+1.75
HK$696.00M 88.99M USD HK$704.00K 90.02K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$696.00M 88.99M USD 0 HK$0.00 0 USD
tw oToBrite Electronics, Inc. 2256.TWO TW NT$71.60 2.28 USD
+2.29
NT$2.79B 88.78M USD NT$84.21K 2.68K USD NT$68.20 2.17 USD NT$72.50 2.3 USD NT$2.79B 88.78M USD 0 -NT$1.31 -0.04 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.81 0.23 USD
-1.09
HK$692.41M 88.53M USD HK$16.00K 2.05K USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$692.41M 88.53M USD 6.70 HK$0.27 0.03 USD
tw Lan Fa Textile Co., Ltd. 1459.TW TW NT$11.70 0.37 USD
0
NT$2.79B 88.52M USD NT$60.63K 1.93K USD NT$11.65 0.37 USD NT$11.80 0.37 USD NT$2.79B 88.52M USD 8.41 NT$1.39 0.04 USD
Michael Hill International Limited Michael Hill International Limited MHJ.NZ NZ NZ$0.40 0.23 USD
0
NZ$153.94M 87.85M USD NZ$5.24K 2.99K USD NZ$0.40 0.23 USD NZ$0.40 0.23 USD NZ$153.94M 87.85M USD 20.00 NZ$0.02 0.01 USD
Noodles & Company Noodles & Company NDLS US $14.81
+8.34
$87.26M $78.66K $13.88 $15.42 $87.26M 0 -$6.36
tw Shihlin Development Company Limited 5324.TWO TW NT$12.10 0.38 USD
0
NT$2.74B 87.04M USD NT$245.30K 7.79K USD NT$12.05 0.38 USD NT$12.20 0.39 USD NT$2.74B 87.04M USD 0 -NT$0.05 -0.001 USD
gr Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT GR €2.50 2.89 USD
+0.81
€75.38M 87.01M USD €1.70K 1.96K USD €2.50 2.89 USD €2.50 2.89 USD €75.38M 87.01M USD 0 -€0.07 -0.07 USD
hk China Harmony Auto Holding Limited 3836.HK HK HK$0.46 0.06 USD
-5.21
HK$679.44M 86.88M USD HK$1.55M 197.93K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$679.44M 86.88M USD 0 -HK$0.49 -0.06 USD
Unifi Unifi UFI US $4.67
+3.78
$86.80M $72.08K $4.56 $4.67 $86.80M 0 -$0.42
sg YHI International Limited BPF.SI SG SGD 0.40 0.3 USD
0
SGD 115.28M 86.4M USD SGD 30.00K 22.48K USD SGD 0.39 0.29 USD SGD 0.40 0.3 USD SGD 115.28M 86.4M USD 0 SGD 0.00 0 USD
tr Marti Otel Isletmeleri A.S. MARTI.IS TR TRY 1.83 0.06 USD
+0.55
TRY 2.75B 86.21M USD TRY 7.96M 250.09K USD TRY 1.82 0.06 USD TRY 1.84 0.06 USD TRY 2.75B 86.21M USD 91.50 TRY 0.02 0.0006 USD
Michael Hill International Limited Michael Hill International Limited MHJ.AX AU A$0.32 0.22 USD
0
A$123.15M 86.03M USD A$30.46K 21.28K USD A$0.32 0.22 USD A$0.32 0.22 USD A$123.15M 86.03M USD 16.00 A$0.02 0.01 USD
Coffee Day Enterprises Limited Coffee Day Enterprises Limited COFFEEDAY.NS IN ₹33.50 0.41 USD
-1.95
₹7.08B 85.62M USD ₹329.67K 3.99K USD ₹33.00 0.4 USD ₹34.17 0.41 USD ₹7.08B 85.62M USD 3.48 ₹9.61 0.12 USD
hk Daphne International Holdings Limited 0210.HK HK HK$0.34 0.04 USD
-4.29
HK$662.83M 84.75M USD HK$1.72M 220.43K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$662.83M 84.75M USD 4.78 HK$0.07 0.008 USD
hk Bonny International Holding Limited 1906.HK HK HK$0.45 0.06 USD
+9.76
HK$662.01M 84.65M USD HK$1.40M 179.01K USD HK$0.40 0.05 USD HK$0.45 0.06 USD HK$662.01M 84.65M USD 0 -HK$0.05 -0.006 USD
us BARK, Inc. BARK US $9.56
+2.47
$84.06M $60.73K $9.09 $9.82 $84.06M 0 -$4.57
Answear.com S.A. Answear.com S.A. ANR.WA PL PLN 17.36 4.41 USD
+0.58
PLN 329.37M 83.72M USD PLN 1.68K 425.74 USD PLN 17.28 4.39 USD PLN 17.40 4.42 USD PLN 329.37M 83.72M USD 0 -PLN 0.06 -0.01 USD
sg Taka Jewellery Holdings Limited 42L.SI SG SGD 0.20 0.15 USD
+1.02
SGD 111.32M 83.43M USD SGD 100.00 74.95 USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 111.32M 83.43M USD 6.63 SGD 0.03 0.02 USD
tw Neo-Neon Holdings Limited 911868.TW TW NT$1.25 0.04 USD
-0.79
NT$2.61B 83.05M USD NT$138.35K 4.4K USD NT$1.24 0.04 USD NT$1.26 0.04 USD NT$2.61B 83.05M USD 62.50 NT$0.02 0.0006 USD
se Nilörngruppen AB (publ) NIL-B.ST SE SEK 74.50 7.27 USD
-0.13
SEK 849.45M 82.92M USD SEK 2.27K 221.19 USD SEK 74.40 7.26 USD SEK 74.50 7.27 USD SEK 849.45M 82.92M USD 18.08 SEK 4.12 0.4 USD
Leslie's Leslie's LESL US $8.84
-10.53
$82.74M $394.12K $8.16 $10.05 $82.74M 0 -$29.76
tr Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS TR TRY 5.24 0.16 USD
+1.16
TRY 2.62B 82.28M USD TRY 245.87K 7.72K USD TRY 5.21 0.16 USD TRY 5.26 0.17 USD TRY 2.62B 82.28M USD 0 -TRY 0.74 -0.02 USD
Neo-Neon Holdings Limited Neo-Neon Holdings Limited 1868.HK HK HK$0.31 0.04 USD
-1.61
HK$637.73M 81.54M USD HK$7.00K 895.04 USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$637.73M 81.54M USD 0 HK$0.00 0 USD
my Meta Bright Group Berhad 2097.KL MY MYR 0.14 0.03 USD
0
MYR 381.69M 81.16M USD MYR 263.90K 56.11K USD MYR 0.14 0.03 USD MYR 0.14 0.03 USD MYR 381.69M 81.16M USD 14.00 MYR 0.01 0.002 USD
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.62 0.08 USD
+3.33
HK$633.91M 81.05M USD HK$667.00K 85.28K USD HK$0.53 0.07 USD HK$0.62 0.08 USD HK$633.91M 81.05M USD 0 -HK$0.65 -0.08 USD
GrowGeneration GrowGeneration GRWG US $1.34
-4.29
$80.52M $531.38K $1.33 $1.45 $80.52M 0 -$0.32
my Berjaya Food Berhad 5196.KL MY MYR 0.20 0.04 USD
+2.63
MYR 378.24M 80.42M USD MYR 4.10K 871.78 USD MYR 0.20 0.04 USD MYR 0.20 0.04 USD MYR 378.24M 80.42M USD 0 -MYR 0.13 -0.02 USD
my Panasonic Manufacturing Malaysia Berhad 3719.KL MY MYR 6.21 1.32 USD
-1.9
MYR 377.23M 80.21M USD MYR 84.10K 17.88K USD MYR 6.20 1.32 USD MYR 6.31 1.34 USD MYR 377.23M 80.21M USD 11.08 MYR 0.56 0.12 USD
it Elica S.p.A. ELC.MI IT €1.18 1.36 USD
0
€68.84M 79.46M USD €7.76K 8.95K USD €1.16 1.33 USD €1.18 1.36 USD €68.84M 79.46M USD 0 -€0.17 -0.1 USD
au Shine Justice Ltd SHJ.AX AU A$0.67 0.47 USD
+2.29
A$113.49M 79.28M USD A$77.69K 54.27K USD A$0.63 0.44 USD A$0.67 0.47 USD A$113.49M 79.28M USD 11.16 A$0.06 0.04 USD
sr Development Works Food Company 6013.SR SR SAR 98.80 26.36 USD
-1.89
SAR 296.40M 79.07M USD SAR 38.81K 10.35K USD SAR 98.00 26.14 USD SAR 101.30 27.02 USD SAR 296.40M 79.07M USD 0 -SAR 2.15 -0.5 USD
hk Mainland Headwear Holdings Limited 1100.HK HK HK$1.42 0.18 USD
-4.7
HK$609.41M 77.92M USD HK$60.00K 7.67K USD HK$1.42 0.18 USD HK$1.46 0.19 USD HK$609.41M 77.92M USD 5.07 HK$0.28 0.04 USD
us Gambling.com GAMB US $2.19
-1.79
$77.19M $377.97K $2.17 $2.29 $77.19M 0 -$1.28
tr Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS TR TRY 24.52 0.77 USD
-0.24
TRY 2.45B 77M USD TRY 730.21K 22.93K USD TRY 24.50 0.77 USD TRY 24.96 0.78 USD TRY 2.45B 77M USD 17.51 TRY 1.40 0.04 USD
my Zhulian Corporation Berhad 5131.KL MY MYR 0.79 0.17 USD
+0.64
MYR 361.10M 76.78M USD MYR 40.60K 8.63K USD MYR 0.78 0.16 USD MYR 0.79 0.17 USD MYR 361.10M 76.78M USD 39.25 MYR 0.02 0.004 USD
th Srithai Superware Public Company Limited SITHAI.BK TH THB 1.02 0.03 USD
-0.97
THB 2.69B 75.68M USD THB 386.60K 10.88K USD THB 1.02 0.03 USD THB 1.03 0.03 USD THB 2.69B 75.68M USD 10.19 THB 0.10 0.002 USD
tw Tradetool Auto Co., Ltd. 3685.TWO TW NT$29.80 0.95 USD
+0.17
NT$2.37B 75.35M USD NT$240.86K 7.65K USD NT$29.50 0.94 USD NT$30.30 0.96 USD NT$2.37B 75.35M USD 0 -NT$1.02 -0.03 USD
th Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK TH THB 4.04 0.11 USD
-0.49
THB 2.66B 74.85M USD THB 38.50K 1.08K USD THB 4.02 0.11 USD THB 4.06 0.11 USD THB 2.66B 74.85M USD 13.93 THB 0.29 0.008 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0083 USD
-1.52
HK$581.56M 74.36M USD HK$342.00K 43.73K USD HK$0.07 0.0083 USD HK$0.07 0.0086 USD HK$581.56M 74.36M USD 0 HK$0.00 0 USD
tw Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO TW NT$8.30 0.26 USD
-0.48
NT$2.34B 74.27M USD NT$499.19K 15.86K USD NT$8.25 0.26 USD NT$8.40 0.27 USD NT$2.34B 74.27M USD 0 -NT$0.63 -0.02 USD
ca Reitmans (Canada) Limited RET-A.V CA CA$2.00 1.48 USD
0
CA$100.06M 74.25M USD CA$15.90K 11.8K USD CA$1.94 1.44 USD CA$2.00 1.48 USD CA$100.06M 74.25M USD 40.00 CA$0.05 0.04 USD
it The Italian Sea Group S.p.A. TISG.MI IT €1.20 1.39 USD
-1.79
€63.81M 73.66M USD €28.21K 32.56K USD €1.20 1.38 USD €1.24 1.43 USD €63.81M 73.66M USD 5.01 €0.24 0.28 USD
id PT Graha Andrasentra Propertindo Tbk JGLE.JK ID IDR 51.00 0.0032 USD
0
IDR 1.15T 73.59M USD IDR 159.50M 10.19K USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 1.15T 73.59M USD 0 -IDR 1.73 -0.0001 USD
Transat A.T. Inc. Transat A.T. Inc. TRZ.TO CA CA$2.41 1.79 USD
-0.41
CA$98.89M 73.38M USD CA$12.56K 9.32K USD CA$2.40 1.78 USD CA$2.45 1.82 USD CA$98.89M 73.38M USD 0.35 CA$6.72 4.99 USD
Pininfarina S.p.A. Pininfarina S.p.A. PINF.MI IT €0.80 0.93 USD
+3.61
€63.24M 73M USD €157.00 181.23 USD €0.80 0.93 USD €0.80 0.93 USD €63.24M 73M USD 0 -€0.04 -0.04 USD
se Pierce Group AB (publ) PIERCE.ST SE SEK 9.42 0.92 USD
+1.29
SEK 747.70M 72.99M USD SEK 15.48K 1.51K USD SEK 9.30 0.91 USD SEK 9.45 0.92 USD SEK 747.70M 72.99M USD 27.70 SEK 0.34 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.39 0.56 USD
-1.35
HK$568.74M 72.72M USD HK$150.50K 19.24K USD HK$4.29 0.55 USD HK$4.50 0.58 USD HK$568.74M 72.72M USD 16.88 HK$0.26 0.03 USD
tw Hong Ho Precision Textile Co.,Ltd. 1446.TW TW NT$16.60 0.53 USD
-0.3
NT$2.29B 72.64M USD NT$281.58K 8.95K USD NT$16.50 0.52 USD NT$16.75 0.53 USD NT$2.29B 72.64M USD 10.24 NT$1.62 0.05 USD
tr Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS TR TRY 12.29 0.39 USD
+1.49
TRY 2.31B 72.42M USD TRY 3.16M 99.36K USD TRY 11.16 0.35 USD TRY 12.67 0.4 USD TRY 2.31B 72.42M USD 72.29 TRY 0.17 0.005 USD
tw Roo Hsing Co., Ltd 4414.TW TW NT$8.60 0.27 USD
+1.9
NT$2.27B 72.09M USD NT$557.60K 17.72K USD NT$8.42 0.27 USD NT$8.64 0.27 USD NT$2.27B 72.09M USD 12.83 NT$0.67 0.02 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA FR €7.96 9.19 USD
0
€61.80M 71.33M USD €425.00 490.59 USD €7.96 9.19 USD €7.96 9.19 USD €61.80M 71.33M USD 9.04 €0.88 1.02 USD
tr Özerden Ambalaj Sanayi A.S. OZRDN.IS TR TRY 30.56 0.96 USD
+1.53
TRY 2.25B 70.54M USD TRY 41.68K 1.31K USD TRY 29.50 0.93 USD TRY 30.82 0.97 USD TRY 2.25B 70.54M USD 27.70 TRY 1.10 0.03 USD
hk Playmates Toys Limited 0869.HK HK HK$0.48 0.06 USD
0
HK$547.48M 70M USD HK$704.00K 90.02K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$547.48M 70M USD 0 -HK$0.01 -0.001 USD
my RGB International Bhd. 0037.KL MY MYR 0.22 0.05 USD
0
MYR 329.13M 69.98M USD MYR 105.90K 22.52K USD MYR 0.22 0.05 USD MYR 0.22 0.05 USD MYR 329.13M 69.98M USD 10.75 MYR 0.02 0.004 USD
tw Cryomax Cooling System Corp. 1587.TW TW NT$27.50 0.87 USD
+0.36
NT$2.20B 69.95M USD NT$234.21K 7.44K USD NT$27.20 0.86 USD NT$27.70 0.88 USD NT$2.20B 69.95M USD 74.32 NT$0.37 0.01 USD
hk Time Watch Investments Limited 2033.HK HK HK$0.27 0.03 USD
-5.36
HK$545.39M 69.73M USD HK$52.00K 6.65K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$545.39M 69.73M USD 0 -HK$0.02 -0.002 USD
gr AS Commercial Industrial Company of Computers and Toys S.A. ASCO.AT GR €4.64 5.36 USD
+0.76
€60.31M 69.62M USD €120.00 138.52 USD €4.62 5.33 USD €4.64 5.36 USD €60.31M 69.62M USD 32.44 €0.14 0.17 USD
my Mynews Holdings Berhad 5275.KL MY MYR 0.44 0.09 USD
-2.25
MYR 326.40M 69.4M USD MYR 249.40K 53.03K USD MYR 0.44 0.09 USD MYR 0.44 0.09 USD MYR 326.40M 69.4M USD 21.75 MYR 0.02 0.004 USD
tw Man Zai Industrial Co., Ltd. 4543.TWO TW NT$36.40 1.16 USD
-1.36
NT$2.18B 69.13M USD NT$346.33K 11K USD NT$36.20 1.15 USD NT$37.15 1.18 USD NT$2.18B 69.13M USD 68.67 NT$0.53 0.02 USD
nl Ebusco Holding N.V. EBUS.AS NL €0.29 0.34 USD
+0.17
€59.83M 69.06M USD €66.41K 76.66K USD €0.29 0.33 USD €0.29 0.34 USD €59.83M 69.06M USD 0 -€0.61 -0.7 USD
hk Maoye International Holdings Limited 0848.HK HK HK$0.11 0.01 USD
-0.94
HK$539.73M 69.01M USD HK$98.00K 12.53K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$539.73M 69.01M USD 0 -HK$0.11 -0.01 USD
no Elektroimportøren AS ELIMP.OL NO NOK 14.15 1.36 USD
-1.74
NOK 718.57M 68.93M USD NOK 150.00 14.39 USD NOK 14.15 1.36 USD NOK 14.15 1.36 USD NOK 718.57M 68.93M USD 21.11 NOK 0.67 0.06 USD
sr Al-Omran Industrial Trading Company 4141.SR SR SAR 21.50 5.74 USD
+0.42
SAR 258.00M 68.83M USD SAR 37.75K 10.07K USD SAR 21.20 5.66 USD SAR 21.66 5.78 USD SAR 258.00M 68.83M USD 0 -SAR 0.88 -0.2 USD
tw Universal Incorporation 1325.TW TW NT$25.25 0.8 USD
-1.37
NT$2.15B 68.42M USD NT$209.18K 6.65K USD NT$25.25 0.8 USD NT$25.60 0.81 USD NT$2.15B 68.42M USD 0 -NT$0.70 -0.02 USD
au Tamawood Limited TWD.AX AU A$2.46 1.72 USD
0
A$97.58M 68.17M USD A$8.43K 5.89K USD A$2.46 1.72 USD A$2.51 1.75 USD A$97.58M 68.17M USD 12.94 A$0.19 0.13 USD
fi Kamux Oyj KAMUX.HE FI €1.53 1.77 USD
-0.65
€58.54M 67.57M USD €5.80K 6.69K USD €1.52 1.76 USD €1.54 1.78 USD €58.54M 67.57M USD 153.00 €0.01 0.01 USD
my Tan Chong Motor Holdings Berhad 4405.KL MY MYR 0.49 0.1 USD
0
MYR 316.04M 67.2M USD MYR 190.70K 40.55K USD MYR 0.48 0.1 USD MYR 0.49 0.1 USD MYR 316.04M 67.2M USD 0 -MYR 0.32 -0.06 USD
tr Bizim Toptan Satis Magazalari A.S. BIZIM.IS TR TRY 26.56 0.83 USD
+0.53
TRY 2.14B 67.13M USD TRY 40.71K 1.28K USD TRY 26.50 0.83 USD TRY 26.64 0.84 USD TRY 2.14B 67.13M USD 0 -TRY 7.91 -0.2 USD
jp Bitcoin Japan Corporation 8105.T JP ¥154 1.04 USD
0
¥10B 67M USD ¥3M 21.43K USD ¥147 0.99 USD ¥159 1.07 USD ¥10B 67M USD 0 -¥9 -0.06 USD
The Children's Place The Children's Place PLCE US $2.98
-2.3
$66.27M $228.24K $2.96 $3.09 $66.27M 0 -$4.84
hk Wanda Hotel Development Company Limited 0169.HK HK HK$0.11 0.01 USD
-2.65
HK$516.71M 66.07M USD HK$1.11M 141.8K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$516.71M 66.07M USD 0 -HK$0.01 -0.001 USD
us Hour Loop HOUR US $1.87
-4.1
$65.81M $25.34K $1.86 $1.98 $65.81M 37.39 $0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency