結果ページ21 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹54.73 0.66 USD |
+2.7
|
₹7.93B 95.89M USD | ₹82.49K 997.97 USD | ₹51.15 0.62 USD | ₹54.89 0.66 USD | ₹7.93B 95.89M USD | 13.68 | ₹4.00 0.05 USD | |
| FOUNTAIN SET 0420.HK | HK$0.61 0.08 USD |
-7.58
|
HK$747.27M 95.55M USD | HK$4.85M 620.13K USD | HK$0.55 0.07 USD | HK$0.64 0.08 USD | HK$747.27M 95.55M USD | 12.19 | HK$0.05 0.006 USD | |
| MIKO INTL 1247.HK | HK$3.35 0.43 USD |
+6.35
|
HK$741.84M 94.85M USD | HK$749.60K 95.85K USD | HK$3.11 0.4 USD | HK$3.37 0.43 USD | HK$741.84M 94.85M USD | 0 | -HK$0.20 -0.02 USD | |
| Tuniu TOUR | $0.81 — |
+0.59
|
$94.55M — | $11.56K — | $0.81 — | $0.84 — | $94.55M — | 11.64 | $0.07 — | |
| Union Auction Public Company Limited AUCT.BK | THB 6.05 0.17 USD |
+5.22
|
THB 3.33B 93.63M USD | THB 1.29M 36.28K USD | THB 5.65 0.16 USD | THB 6.05 0.17 USD | THB 3.33B 93.63M USD | 12.34 | THB 0.49 0.01 USD | |
| Full House Resorts FLL | $2.59 — |
-1.52
|
$93.55M — | $34.88K — | $2.57 — | $2.79 — | $93.55M — | 0 | -$1.15 — | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$17.15 0.54 USD |
+0.88
|
NT$2.94B 93.51M USD | NT$85.27K 2.71K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$2.94B 93.51M USD | 4.98 | NT$3.44 0.11 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.26 0.03 USD |
-10.34
|
HK$729.45M 93.27M USD | HK$4.55M 581.37K USD | HK$0.25 0.03 USD | HK$0.30 0.04 USD | HK$729.45M 93.27M USD | 0 | -HK$0.01 -0.001 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 41.18 1.29 USD |
-3.33
|
TRY 2.96B 93.11M USD | TRY 544.55K 17.1K USD | TRY 40.96 1.29 USD | TRY 43.46 1.36 USD | TRY 2.96B 93.11M USD | 0 | -TRY 4.07 -0.1 USD | |
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
+4.26
|
MYR 434.09M 92.3M USD | MYR 89.50K 19.03K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.16 -0.03 USD | |
| KINGDOM HOLDING 0528.HK | HK$1.17 0.15 USD |
+4.46
|
HK$721.24M 92.22M USD | HK$22.00K 2.81K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$721.24M 92.22M USD | 0 | -HK$0.41 -0.05 USD | |
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.67 0.14 USD |
+3.91
|
MYR 433.33M 92.14M USD | MYR 1.40M 297.34K USD | MYR 0.64 0.14 USD | MYR 0.67 0.14 USD | MYR 433.33M 92.14M USD | 0 | -MYR 0.05 -0.01 USD | |
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€84.12M 91.95M USD | €55.59K 60.77K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.12M 91.95M USD | 0 | €0.00 0 USD | |
| Rushil Décor Limited RUSHIL.NS | ₹24.45 0.3 USD |
-2.78
|
₹7.60B 91.94M USD | ₹735.65K 8.9K USD | ₹23.99 0.29 USD | ₹24.86 0.3 USD | ₹7.60B 91.94M USD | 33.04 | ₹0.74 0.008 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| LISI GP HOLD 0526.HK | HK$0.08 0.01 USD |
-4.71
|
HK$716.37M 91.6M USD | HK$92.00K 11.76K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$716.37M 91.6M USD | 0 | HK$0.00 0 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.88 0.24 USD |
0
|
HK$716.08M 91.56M USD | HK$296.00K 37.85K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$716.08M 91.56M USD | 7.51 | HK$0.25 0.03 USD | |
| PEGASUS INT'L 0676.HK | HK$0.98 0.13 USD |
0
|
HK$716.04M 91.55M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$716.04M 91.55M USD | 0 | -HK$0.02 -0.002 USD | |
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.28
|
NZ$148.16M 91.43M USD | NZ$33.61K 20.74K USD | NZ$0.39 0.24 USD | NZ$0.40 0.24 USD | NZ$148.16M 91.43M USD | 38.50 | NZ$0.01 0.006 USD | |
| BeijingWest Industries International Limited 2339.HK | HK$0.83 0.11 USD |
+2.47
|
HK$715.05M 91.43M USD | HK$1.27M 162.15K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$715.05M 91.43M USD | 0 | -HK$0.15 -0.01 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 29.10 0.91 USD |
+2.11
|
TRY 2.91B 91.39M USD | TRY 1.73M 54.4K USD | TRY 27.68 0.87 USD | TRY 29.32 0.92 USD | TRY 2.91B 91.39M USD | 103.92 | TRY 0.28 0.008 USD | |
| Orthex Oyj ORTHEX.HE | €4.69 5.13 USD |
0
|
€83.29M 91.05M USD | €5.87K 6.42K USD | €4.61 5.04 USD | €4.74 5.18 USD | €83.29M 91.05M USD | 14.65 | €0.32 0.35 USD | |
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
0
|
MYR 427.70M 90.94M USD | MYR 205.50K 43.7K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 427.70M 90.94M USD | 28.50 | MYR 0.02 0.004 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 34.00 1.07 USD |
+5.39
|
TRY 2.89B 90.76M USD | TRY 3.25M 102.01K USD | TRY 33.24 1.04 USD | TRY 34.50 1.08 USD | TRY 2.89B 90.76M USD | 0 | -TRY 4.82 -0.1 USD | |
| Yatra Online YTRA | $1.50 — |
+6.42
|
$90.53M — | $48.66K — | $1.44 — | $1.59 — | $90.53M — | 0 | -$0.01 — | |
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 120.67M 90.43M USD | SGD 63.10K 47.29K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 120.67M 90.43M USD | 9.50 | SGD 0.04 0.03 USD | |
| Kandi KNDI | $1.10 — |
+0.92
|
$90.25M — | $13.26K — | $1.09 — | $1.11 — | $90.25M — | 0 | -$0.60 — | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.73 2.98 USD |
+1.49
|
€81.09M 88.64M USD | €16.65K 18.2K USD | €2.67 2.92 USD | €2.73 2.98 USD | €81.09M 88.64M USD | 0 | -€0.07 -0.07 USD | |
| YHI International Limited BPF.SI | SGD 0.41 0.3 USD |
-1.22
|
SGD 118.20M 88.59M USD | SGD 153.60K 115.12K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 118.20M 88.59M USD | 20.25 | SGD 0.02 0.01 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.11 0.43 USD |
+2.43
|
R$436.60M 88.49M USD | R$730.50K 148.06K USD | R$2.03 0.41 USD | R$2.13 0.43 USD | R$436.60M 88.49M USD | 0 | -R$0.37 -0.07 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.84 0.11 USD |
0
|
HK$688.41M 88.02M USD | HK$1.95M 248.82K USD | HK$0.77 0.1 USD | HK$0.84 0.11 USD | HK$688.41M 88.02M USD | 0 | -HK$0.01 -0.001 USD | |
| Kamux Oyj KAMUX.HE | €2.01 2.2 USD |
0
|
€80.15M 87.61M USD | €37.65K 41.15K USD | €1.97 2.15 USD | €2.04 2.22 USD | €80.15M 87.61M USD | 0 | -€0.01 -0.01 USD | |
| Purple Innovation PRPL | $0.80 — |
-3.08
|
$87.08M — | $81.14K — | $0.79 — | $0.84 — | $87.08M — | 0 | -$0.52 — | |
| Maisons du Monde S.A. MDM.PA | €1.91 2.09 USD |
+1.06
|
€79.59M 87M USD | €8.45K 9.24K USD | €1.88 2.06 USD | €1.92 2.1 USD | €79.59M 87M USD | 0 | -€4.32 -4.7 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.72 0.09 USD |
-2.7
|
HK$679.71M 86.91M USD | HK$374.00K 47.82K USD | HK$0.62 0.08 USD | HK$0.73 0.09 USD | HK$679.71M 86.91M USD | 72.00 | HK$0.01 0.001 USD | |
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
0
|
HK$679.16M 86.84M USD | HK$16.00K 2.05K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | |
| Fulu Holdings Limited 2101.HK | HK$1.67 0.21 USD |
-1.76
|
HK$678.05M 86.7M USD | HK$494.50K 63.23K USD | HK$1.64 0.21 USD | HK$1.80 0.23 USD | HK$678.05M 86.7M USD | 55.66 | HK$0.03 0.003 USD | |
| Red Robin Gourmet Burgers RRGB | $4.79 — |
+2.13
|
$85.79M — | $52.24K — | $4.75 — | $4.88 — | $85.79M — | 0 | -$3.44 — | |
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 114.01M 85.44M USD | SGD 62.00K 46.47K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 114.01M 85.44M USD | 0 | SGD 0.00 0 USD | |
| American Outdoor Brands AOUT | $6.72 — |
+2.44
|
$85.05M — | $11.20K — | $6.65 — | $6.83 — | $85.05M — | 0 | -$0.37 — | |
| K Laser Technology Inc. 2461.TW | NT$15.65 0.5 USD |
+0.32
|
NT$2.67B 84.91M USD | NT$154.55K 4.91K USD | NT$15.60 0.5 USD | NT$15.80 0.5 USD | NT$2.67B 84.91M USD | 0 | -NT$0.40 -0.01 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.12 0.65 USD |
+0.2
|
HK$663.31M 84.81M USD | HK$74.50K 9.53K USD | HK$5.10 0.65 USD | HK$5.20 0.66 USD | HK$663.31M 84.81M USD | 18.96 | HK$0.27 0.03 USD | |
| Playmates Toys PMTYF | $0.07 — |
+2.86
|
$84.74M — | $1.28M — | $0.06 — | $0.07 — | $84.74M — | 0 | $0.00 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.45 0.3 USD |
-2.98
|
NT$2.66B 84.56M USD | NT$1.72M 54.77K USD | NT$9.39 0.3 USD | NT$9.84 0.31 USD | NT$2.66B 84.56M USD | 0 | -NT$0.67 -0.02 USD | |
| Sportsman's Warehouse SPWH | $2.20 — |
+8.91
|
$84.55M — | $128.81K — | $2.04 — | $2.23 — | $84.55M — | 0 | -$0.97 — | |
| MPM Corpóreos S.A. ESPA3.SA | R$1.14 0.23 USD |
-2.52
|
R$412.02M 83.51M USD | R$111.00K 22.5K USD | R$1.14 0.23 USD | R$1.19 0.24 USD | R$412.02M 83.51M USD | 38.00 | R$0.03 0.006 USD | |
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
+0.83
|
HK$651.45M 83.3M USD | HK$1.20M 153.44K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$651.45M 83.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Luminar LAZR | $1.21 — |
-3.2
|
$83.20M — | $1.32M — | $1.21 — | $1.30 — | $83.20M — | 0 | -$2.38 — | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.52
|
A$125.07M 82.78M USD | A$30.57K 20.24K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | |
| Universal Incorporation 1325.TW | NT$30.35 0.96 USD |
+1.68
|
NT$2.59B 82.24M USD | NT$372.15K 11.83K USD | NT$29.60 0.94 USD | NT$30.45 0.97 USD | NT$2.59B 82.24M USD | 0 | -NT$1.29 -0.04 USD | |
| New Toyo International Holdings Ltd N08.SI | SGD 0.25 0.19 USD |
0
|
SGD 109.68M 82.2M USD | SGD 53.50K 40.1K USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 109.68M 82.2M USD | 12.50 | SGD 0.02 0.01 USD | |
| MAOYE INT'L 0848.HK | HK$0.13 0.02 USD |
+1.63
|
HK$642.54M 82.16M USD | HK$1.01M 129.14K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$642.54M 82.16M USD | 0 | -HK$0.03 -0.003 USD | |
| WATER OASIS GP 1161.HK | HK$0.94 0.12 USD |
0
|
HK$639.72M 81.8M USD | HK$66.00K 8.44K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$639.72M 81.8M USD | 7.83 | HK$0.12 0.02 USD | |
| PLAYMATES TOYS 0869.HK | HK$0.54 0.07 USD |
0
|
HK$635.58M 81.27M USD | HK$156.00K 19.95K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$635.58M 81.27M USD | 54.00 | HK$0.01 0.001 USD | |
| Wittchen S.A. WTN.WA | PLN 17.28 4.39 USD |
+2.86
|
PLN 319.22M 81.14M USD | PLN 35.86K 9.11K USD | PLN 16.80 4.27 USD | PLN 17.28 4.39 USD | PLN 319.22M 81.14M USD | 11.75 | PLN 1.47 0.37 USD | |
| ERNEST BOREL 1856.HK | HK$1.76 0.23 USD |
+1.73
|
HK$634.05M 81.07M USD | HK$361.00K 46.16K USD | HK$1.71 0.22 USD | HK$1.77 0.23 USD | HK$634.05M 81.07M USD | 0 | -HK$0.18 -0.02 USD | |
| Technos S.A. TECN3.SA | R$6.50 1.32 USD |
+0.78
|
R$398.84M 80.84M USD | R$16.00K 3.24K USD | R$6.40 1.3 USD | R$6.50 1.32 USD | R$398.84M 80.84M USD | 7.14 | R$0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | HK$0.48 0.06 USD |
+2.15
|
HK$628.88M 80.41M USD | HK$920.00K 117.63K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$628.88M 80.41M USD | 47.50 | HK$0.01 0.001 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.35 0.58 USD |
-1.08
|
NT$2.53B 80.3M USD | NT$192.55K 6.12K USD | NT$18.05 0.57 USD | NT$18.55 0.59 USD | NT$2.53B 80.3M USD | 2.58 | NT$7.10 0.23 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 5.11 0.16 USD |
-4.84
|
TRY 2.56B 80.24M USD | TRY 28.33M 889.83K USD | TRY 4.84 0.15 USD | TRY 5.45 0.17 USD | TRY 2.56B 80.24M USD | 0 | -TRY 0.82 -0.02 USD | |
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$30.00K 3.84K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | |
| SUCCESSUNIVERSE 0487.HK | HK$0.13 0.02 USD |
0
|
HK$625.66M 80M USD | HK$60.00K 7.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$625.66M 80M USD | 6.35 | HK$0.02 0.002 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
0
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| Reitmans (Canada) Limited RET-A.V | CA$2.10 1.56 USD |
+0.48
|
CA$106.30M 78.88M USD | CA$159.00 117.99 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$106.30M 78.88M USD | 210.00 | CA$0.01 0.007 USD | |
| Cambuci S.A. CAMB3.SA | R$9.26 1.88 USD |
0
|
R$387.43M 78.53M USD | R$2.80K 567.51 USD | R$9.26 1.88 USD | R$9.39 1.9 USD | R$387.43M 78.53M USD | 5.54 | R$1.67 0.34 USD | |
| The InterGroup INTG | $36.30 — |
0
|
$78.20M — | $533.00 — | $36.30 — | $36.30 — | $78.20M — | 0 | -$2.47 — | |
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
0
|
HK$609.47M 77.93M USD | HK$2.22M 283.47K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$609.47M 77.93M USD | 0 | -HK$0.03 -0.003 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 145.40K 4.09K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | |
| RGB International Bhd. 0037.KL | MYR 0.24 0.05 USD |
0
|
MYR 362.10M 76.99M USD | MYR 3.77M 800.85K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 362.10M 76.99M USD | 4.70 | MYR 0.05 0.01 USD | |
| Pininfarina S.p.A. PINF.MI | €0.87 0.95 USD |
+0.93
|
€70.19M 76.73M USD | €5.00K 5.47K USD | €0.86 0.94 USD | €0.87 0.95 USD | €70.19M 76.73M USD | 0 | -€0.11 -0.1 USD | |
| Duty Free International Limited 5SO.SI | SGD 0.09 0.06 USD |
-10.53
|
SGD 101.85M 76.33M USD | SGD 219.10K 164.21K USD | SGD 0.09 0.06 USD | SGD 0.09 0.07 USD | SGD 101.85M 76.33M USD | 4.25 | SGD 0.02 0.01 USD | |
| Parkson Retail Asia Limited O9E.SI | SGD 0.15 0.11 USD |
+3.45
|
SGD 101.07M 75.75M USD | SGD 16.45M 12.33M USD | SGD 0.14 0.11 USD | SGD 0.15 0.11 USD | SGD 101.07M 75.75M USD | 5.00 | SGD 0.03 0.02 USD | |
| Polytec Holding AG PYT.VI | €3.01 3.29 USD |
+2.73
|
€69.14M 75.58M USD | €12.98K 14.19K USD | €2.94 3.21 USD | €3.05 3.33 USD | €69.14M 75.58M USD | 0 | -€0.12 -0.1 USD | |
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-1.28
|
HK$590.77M 75.54M USD | HK$3.00K 383.59 USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$590.77M 75.54M USD | 38.50 | HK$0.01 0.001 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.30 0.26 USD |
-0.76
|
R$372.68M 75.54M USD | R$30.30K 6.14K USD | R$1.29 0.26 USD | R$1.32 0.27 USD | R$372.68M 75.54M USD | 0 | -R$0.50 -0.1 USD | |
| ITC PROPERTIES 0199.HK | HK$0.65 0.08 USD |
+8.33
|
HK$589.68M 75.4M USD | HK$2.17M 276.82K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$589.68M 75.4M USD | 0 | -HK$0.90 -0.1 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.17 0.41 USD |
0
|
HK$587.69M 75.14M USD | HK$143.91K 18.4K USD | HK$3.15 0.4 USD | HK$3.19 0.41 USD | HK$587.69M 75.14M USD | 13.78 | HK$0.23 0.03 USD | |
| Globe International Limited GLB.AX | A$2.73 1.81 USD |
-2.5
|
A$113.20M 74.92M USD | A$4.75K 3.15K USD | A$2.73 1.81 USD | A$2.80 1.85 USD | A$113.20M 74.92M USD | 11.37 | A$0.24 0.16 USD | |
| The Cato CATO | $3.78 — |
+2.8
|
$74.47M — | $9.50K — | $3.68 — | $3.87 — | $74.47M — | 0 | -$1.00 — | |
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.94 0.11 USD |
0
|
THB 2.64B 74.23M USD | THB 23.50K 661.25 USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 2.64B 74.23M USD | 6.35 | THB 0.62 0.02 USD | |
| Tamawood Limited TWD.AX | A$2.89 1.91 USD |
-0.69
|
A$111.88M 74.05M USD | A$16.14K 10.68K USD | A$2.89 1.91 USD | A$2.92 1.93 USD | A$111.88M 74.05M USD | 19.26 | A$0.15 0.1 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.72 0.09 USD |
0
|
HK$576.74M 73.74M USD | HK$120.02K 15.35K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$576.74M 73.74M USD | 0 | -HK$0.04 -0.005 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.19 0.78 USD |
-1.25
|
A$111.34M 73.69M USD | A$260.54K 172.44K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$111.34M 73.69M USD | 118.50 | A$0.01 0.006 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | NT$35.65 1.13 USD |
-9.97
|
NT$2.32B 73.57M USD | NT$1.24M 39.54K USD | NT$35.65 1.13 USD | NT$39.40 1.25 USD | NT$2.32B 73.57M USD | 0 | -NT$7.00 -0.2 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | NT$16.50 0.52 USD |
-0.3
|
NT$2.31B 73.28M USD | NT$94.51K 3K USD | NT$16.30 0.52 USD | NT$16.65 0.53 USD | NT$2.31B 73.28M USD | 86.84 | NT$0.19 0.006 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.24 0.16 USD |
-0.8
|
HK$568.74M 72.72M USD | HK$153.76K 19.66K USD | HK$1.20 0.15 USD | HK$1.25 0.16 USD | HK$568.74M 72.72M USD | 15.50 | HK$0.08 0.01 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.51 0.07 USD |
-7.27
|
HK$568.18M 72.65M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$568.18M 72.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Experience Co Limited EXP.AX | A$0.15 0.1 USD |
0
|
A$109.63M 72.56M USD | A$252.89K 167.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$109.63M 72.56M USD | 0 | A$0.00 0 USD | |
| MAINLAND HOLD 1100.HK | HK$1.32 0.17 USD |
-2.94
|
HK$566.50M 72.43M USD | HK$186.00K 23.78K USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$566.50M 72.43M USD | 6.94 | HK$0.19 0.02 USD | |
| iRobot IRBT | $2.27 — |
+3.3
|
$72.33M — | $941.35K — | $2.25 — | $2.45 — | $72.33M — | 0 | -$6.55 — | |
| Global Fashion Group S.A. GFG.DE | €0.29 0.32 USD |
-1.02
|
€65.36M 71.44M USD | €7.24K 7.91K USD | €0.29 0.32 USD | €0.29 0.32 USD | €65.36M 71.44M USD | 0 | -€0.40 -0.4 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
+1.3
|
HK$556.74M 71.19M USD | HK$338.00K 43.22K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$556.74M 71.19M USD | 11.14 | HK$0.07 0.008 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 28.02 0.88 USD |
+0.43
|
TRY 2.25B 70.82M USD | TRY 464.99K 14.6K USD | TRY 27.78 0.87 USD | TRY 28.90 0.91 USD | TRY 2.25B 70.82M USD | 0 | -TRY 19.71 -0.6 USD | |
| Lifetime Brands LCUT | $3.12 — |
+1.96
|
$70.69M — | $8.22K — | $3.12 — | $3.12 — | $70.69M — | 0 | -$1.60 — | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 85.00 0.0054 USD |
-4.49
|
IDR 1.08T 69.23M USD | IDR 203.27M 12.99K USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 1.08T 69.23M USD | 27.50 | IDR 3.09 0.0001 USD | |
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
-2.67
|
HK$540.05M 69.05M USD | HK$19.00K 2.43K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | |
| Articore RDBBF | $0.18 — |
-11.76
|
$69.05M — | $16.70K — | $0.18 — | $0.18 — | $69.05M — | 0 | -$0.03 — | |
| Unifi UFI | $3.74 — |
-2.61
|
$68.66M — | $26.89K — | $3.69 — | $4.00 — | $68.66M — | 0 | -$1.31 — | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 6.10 0.19 USD |
0
|
TRY 2.19B 68.64M USD | TRY 1.26M 39.43K USD | TRY 6.07 0.19 USD | TRY 6.17 0.19 USD | TRY 2.19B 68.64M USD | 0 | -TRY 5.44 -0.1 USD | |
| Hour Loop HOUR | $1.95 — |
+4.28
|
$68.58M — | $6.49K — | $1.84 — | $1.95 — | $68.58M — | 65.00 | $0.03 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||