結果ページ21 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥341 2.3 USD |
-0.29
|
¥15B 98.1M USD | ¥452K 3.05K USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥15B 98.1M USD | 12.52 | ¥27 0.18 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 31.96 8.53 USD |
-4.88
|
SAR 367.54M 98.05M USD | SAR 82.63K 22.04K USD | SAR 31.80 8.48 USD | SAR 33.60 8.96 USD | SAR 367.54M 98.05M USD | 0 | -SAR 1.12 -0.2 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.73 0.84 USD |
-4.7
|
€84.52M 97.56M USD | €16.38K 18.9K USD | €0.72 0.83 USD | €0.76 0.88 USD | €84.52M 97.56M USD | 0 | -€0.27 -0.3 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$755.41M 96.59M USD | HK$476.00K 60.86K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$755.41M 96.59M USD | 7.92 | HK$0.14 0.02 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.68 1.99 USD |
-0.74
|
CA$129.58M 96.16M USD | CA$9.98K 7.4K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$129.58M 96.16M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.35 0.04 USD |
+2.99
|
HK$751.88M 96.14M USD | HK$1.76M 224.78K USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$751.88M 96.14M USD | 5.75 | HK$0.06 0.007 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$3.02B 95.93M USD | NT$517.07K 16.43K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
Vince Holding
VNCE
US
|
$7.44 — |
+8.45
|
$95.58M — | $257.60K — | $6.82 — | $7.87 — | $95.58M — | 10.62 | $0.70 — | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.13 0.32 USD |
+1.2
|
TRY 3.04B 95.41M USD | TRY 6.38M 200.33K USD | TRY 10.05 0.32 USD | TRY 10.53 0.33 USD | TRY 3.04B 95.41M USD | 0 | -TRY 2.48 -0.07 USD | ||
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
0
|
€82.56M 95.3M USD | €79.00 91.19 USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 447.28M 95.11M USD | MYR 191.20K 40.65K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 447.28M 95.11M USD | 2.47 | MYR 0.44 0.09 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.72 0.27 USD |
-0.34
|
TRY 3.02B 94.7M USD | TRY 2.89M 90.89K USD | TRY 8.67 0.27 USD | TRY 9.00 0.28 USD | TRY 3.02B 94.7M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 107.20 3.37 USD |
0
|
TRY 3.00B 94.26M USD | TRY 59.62K 1.87K USD | TRY 106.90 3.36 USD | TRY 109.50 3.44 USD | TRY 3.00B 94.26M USD | 59.55 | TRY 1.80 0.06 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.40 0.3 USD |
-1.25
|
SGD 125.43M 94M USD | SGD 118.20K 88.59K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 125.43M 94M USD | 13.16 | SGD 0.03 0.02 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$732.03M 93.6M USD | HK$2.75M 351.88K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$732.03M 93.6M USD | 0 | -HK$0.08 -0.01 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+0.59
|
$93.11M — | $235.70K — | $0.50 — | $0.51 — | $93.11M — | 12.82 | $0.04 — | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.55M 43.64K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.08 0.1 USD |
-2.32
|
€79.46M 91.72M USD | €1.64K 1.89K USD | €0.08 0.1 USD | €0.09 0.1 USD | €79.46M 91.72M USD | 0 | €0.00 0 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$708.04M 90.53M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$708.04M 90.53M USD | 37.50 | HK$0.02 0.002 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$705.89M 90.26M USD | HK$5.95M 761.04K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$705.89M 90.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$702.75M 89.86M USD | HK$1.04M 132.98K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$702.75M 89.86M USD | 9.50 | HK$0.12 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.52 0.07 USD |
-11.86
|
HK$700.05M 89.51M USD | HK$327.36K 41.86K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$700.05M 89.51M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 119.37M 89.46M USD | SGD 59.00K 44.22K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 119.37M 89.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.99 0.38 USD |
-0.99
|
HK$699.41M 89.43M USD | HK$154.00K 19.69K USD | HK$2.75 0.35 USD | HK$3.00 0.38 USD | HK$699.41M 89.43M USD | 11.96 | HK$0.25 0.03 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.82 0.1 USD |
+6.49
|
HK$697.00M 89.12M USD | HK$142.00K 18.16K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$697.00M 89.12M USD | 0 | HK$0.00 0 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$696.00M 88.99M USD | HK$704.00K 90.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$696.00M 88.99M USD | 0 | HK$0.00 0 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.34 5.01 USD |
-0.91
|
€77.07M 88.97M USD | €1.98K 2.29K USD | €4.34 5.01 USD | €4.41 5.09 USD | €77.07M 88.97M USD | 11.12 | €0.39 0.45 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$2.79B 88.78M USD | NT$84.21K 2.68K USD | NT$68.20 2.17 USD | NT$72.50 2.3 USD | NT$2.79B 88.78M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$692.41M 88.53M USD | HK$16.00K 2.05K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$692.41M 88.53M USD | 6.70 | HK$0.27 0.03 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.79B 88.52M USD | NT$60.63K 1.93K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$153.94M 87.85M USD | NZ$5.24K 2.99K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.51 2.9 USD |
+1.21
|
€75.68M 87.36M USD | €7.65K 8.83K USD | €2.50 2.89 USD | €2.53 2.92 USD | €75.68M 87.36M USD | 0 | -€0.07 -0.07 USD | ||
Noodles & Company
NDLS
US
|
$14.81 — |
+8.34
|
$87.26M — | $78.66K — | $13.88 — | $15.42 — | $87.26M — | 0 | -$6.36 — | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$245.30K 7.79K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.46 0.06 USD |
-5.21
|
HK$679.44M 86.88M USD | HK$1.55M 197.93K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$679.44M 86.88M USD | 0 | -HK$0.49 -0.06 USD | ||
Unifi
UFI
US
|
$4.67 — |
+3.78
|
$86.80M — | $72.08K — | $4.56 — | $4.67 — | $86.80M — | 0 | -$0.42 — | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 115.28M 86.4M USD | SGD 30.00K 22.48K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 0 | SGD 0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$123.15M 86.03M USD | A$30.46K 21.28K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.82 0.06 USD |
0
|
TRY 2.73B 85.73M USD | TRY 16.67M 523.43K USD | TRY 1.81 0.06 USD | TRY 1.84 0.06 USD | TRY 2.73B 85.73M USD | 91.00 | TRY 0.02 0.0006 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.29 0.4 USD |
-2.58
|
₹7.03B 85.08M USD | ₹470.41K 5.69K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.03B 85.08M USD | 3.46 | ₹9.61 0.12 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$662.83M 84.75M USD | HK$1.72M 220.43K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.45 0.06 USD |
+9.76
|
HK$662.01M 84.65M USD | HK$1.40M 179.01K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$662.01M 84.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BARK, Inc.
BARK
US
|
$9.56 — |
+2.47
|
$84.06M — | $60.73K — | $9.09 — | $9.82 — | $84.06M — | 0 | -$4.57 — | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.40 4.42 USD |
+0.81
|
PLN 330.13M 83.91M USD | PLN 3.11K 790.23 USD | PLN 17.28 4.39 USD | PLN 17.42 4.43 USD | PLN 330.13M 83.91M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+1.02
|
SGD 111.32M 83.43M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-0.79
|
NT$2.61B 83.05M USD | NT$138.35K 4.4K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.40 7.26 USD |
-0.27
|
SEK 848.31M 82.81M USD | SEK 9.00K 878.9 USD | SEK 74.40 7.26 USD | SEK 74.50 7.27 USD | SEK 848.31M 82.81M USD | 18.05 | SEK 4.12 0.4 USD | ||
Leslie's
LESL
US
|
$8.84 — |
-10.53
|
$82.74M — | $394.12K — | $8.16 — | $10.05 — | $82.74M — | 0 | -$29.76 — | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.20 0.16 USD |
+0.39
|
TRY 2.60B 81.65M USD | TRY 473.72K 14.88K USD | TRY 5.20 0.16 USD | TRY 5.26 0.17 USD | TRY 2.60B 81.65M USD | 0 | -TRY 0.74 -0.02 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$637.73M 81.54M USD | HK$7.00K 895.04 USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$637.73M 81.54M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 609.00K 129.49K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$633.91M 81.05M USD | HK$667.00K 85.28K USD | HK$0.53 0.07 USD | HK$0.62 0.08 USD | HK$633.91M 81.05M USD | 0 | -HK$0.65 -0.08 USD | ||
GrowGeneration
GRWG
US
|
$1.34 — |
-4.29
|
$80.52M — | $531.38K — | $1.33 — | $1.45 — | $80.52M — | 0 | -$0.32 — | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 378.24M 80.42M USD | MYR 135.20K 28.75K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 378.24M 80.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.22 1.32 USD |
-1.74
|
MYR 377.84M 80.34M USD | MYR 92.80K 19.73K USD | MYR 6.20 1.32 USD | MYR 6.31 1.34 USD | MYR 377.84M 80.34M USD | 11.10 | MYR 0.56 0.12 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.47 USD |
+2.29
|
A$113.49M 79.28M USD | A$77.69K 54.27K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$113.49M 79.28M USD | 11.16 | A$0.06 0.04 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.43 0.18 USD |
-4.03
|
HK$613.71M 78.47M USD | HK$64.00K 8.18K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$613.71M 78.47M USD | 5.10 | HK$0.28 0.04 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.16 1.33 USD |
-1.7
|
€67.67M 78.11M USD | €17.45K 20.14K USD | €1.16 1.33 USD | €1.17 1.34 USD | €67.67M 78.11M USD | 0 | -€0.17 -0.1 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0086 USD |
+3.03
|
HK$608.40M 77.79M USD | HK$342.00K 43.73K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$608.40M 77.79M USD | 0 | HK$0.00 0 USD | ||
|
Gambling.com
GAMB
US
|
$2.19 — |
-1.79
|
$77.19M — | $377.97K — | $2.17 — | $2.29 — | $77.19M — | 0 | -$1.28 — | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 361.10M 76.78M USD | MYR 40.60K 8.63K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 95.55 25.49 USD |
-5.11
|
SAR 286.65M 76.47M USD | SAR 94.28K 25.15K USD | SAR 95.40 25.45 USD | SAR 101.30 27.02 USD | SAR 286.65M 76.47M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 512.70K 14.43K USD | THB 1.01 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$2.37B 75.35M USD | NT$240.86K 7.65K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$2.37B 75.35M USD | 0 | -NT$1.02 -0.03 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.17T 75.04M USD | IDR 165.06M 10.55K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.17T 75.04M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.71 0.4 USD |
+4.95
|
TRY 2.38B 74.9M USD | TRY 5.46M 171.32K USD | TRY 11.16 0.35 USD | TRY 12.85 0.4 USD | TRY 2.38B 74.9M USD | 74.76 | TRY 0.17 0.005 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 23.84 0.75 USD |
-3.01
|
TRY 2.38B 74.87M USD | TRY 1.87M 58.77K USD | TRY 23.84 0.75 USD | TRY 24.96 0.78 USD | TRY 2.38B 74.87M USD | 17.02 | TRY 1.40 0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.30 0.26 USD |
-0.48
|
NT$2.34B 74.27M USD | NT$499.19K 15.86K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$2.34B 74.27M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$100.06M 74.25M USD | CA$15.90K 11.8K USD | CA$1.94 1.44 USD | CA$2.00 1.48 USD | CA$100.06M 74.25M USD | 40.00 | CA$0.05 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.00 0.11 USD |
-1.48
|
THB 2.63B 74.11M USD | THB 316.20K 8.9K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.41 1.79 USD |
-0.41
|
CA$98.89M 73.38M USD | CA$12.56K 9.32K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$98.89M 73.38M USD | 0.35 | CA$6.72 4.99 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.61
|
€63.24M 73M USD | €157.00 181.23 USD | €0.80 0.93 USD | €0.80 0.93 USD | €63.24M 73M USD | 0 | -€0.04 -0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.19 1.38 USD |
-2.78
|
€63.18M 72.93M USD | €129.00K 148.91K USD | €1.16 1.34 USD | €1.24 1.43 USD | €63.18M 72.93M USD | 4.96 | €0.24 0.28 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$2.29B 72.64M USD | NT$281.58K 8.95K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$2.29B 72.64M USD | 10.24 | NT$1.62 0.05 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.38 0.56 USD |
-1.57
|
HK$567.44M 72.55M USD | HK$153.50K 19.63K USD | HK$4.29 0.55 USD | HK$4.50 0.58 USD | HK$567.44M 72.55M USD | 16.84 | HK$0.26 0.03 USD | ||
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.36 0.91 USD |
+0.65
|
SEK 742.94M 72.52M USD | SEK 28.00K 2.73K USD | SEK 9.30 0.91 USD | SEK 9.47 0.92 USD | SEK 742.94M 72.52M USD | 27.52 | SEK 0.34 0.03 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.60 0.27 USD |
+1.9
|
NT$2.27B 72.09M USD | NT$557.60K 17.72K USD | NT$8.42 0.27 USD | NT$8.64 0.27 USD | NT$2.27B 72.09M USD | 12.83 | NT$0.67 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €425.00 490.59 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$547.48M 70M USD | HK$704.00K 90.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$547.48M 70M USD | 0 | -HK$0.01 -0.001 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 329.13M 69.98M USD | MYR 622.90K 132.45K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$2.20B 69.95M USD | NT$234.21K 7.44K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$2.20B 69.95M USD | 74.32 | NT$0.37 0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.66 5.37 USD |
+1.09
|
€60.51M 69.85M USD | €4.32K 4.98K USD | €4.62 5.33 USD | €4.67 5.38 USD | €60.51M 69.85M USD | 32.55 | €0.14 0.17 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$545.39M 69.73M USD | HK$52.00K 6.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$545.39M 69.73M USD | 0 | -HK$0.02 -0.002 USD | ||
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.30 1.37 USD |
-0.69
|
NOK 726.19M 69.66M USD | NOK 23.68K 2.27K USD | NOK 14.15 1.36 USD | NOK 14.30 1.37 USD | NOK 726.19M 69.66M USD | 21.34 | NOK 0.67 0.06 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.08 0.94 USD |
-0.07
|
TRY 2.21B 69.43M USD | TRY 78.05K 2.45K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.21B 69.43M USD | 27.27 | TRY 1.10 0.03 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.44 0.09 USD |
-2.25
|
MYR 326.40M 69.4M USD | MYR 318.40K 67.7K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 326.40M 69.4M USD | 21.75 | MYR 0.02 0.004 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.40 1.16 USD |
-1.36
|
NT$2.18B 69.13M USD | NT$346.33K 11K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$2.18B 69.13M USD | 68.67 | NT$0.53 0.02 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$539.73M 69.01M USD | HK$98.00K 12.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$539.73M 69.01M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.41 5.71 USD |
0
|
SAR 256.92M 68.54M USD | SAR 188.95K 50.41K USD | SAR 21.20 5.66 USD | SAR 22.30 5.95 USD | SAR 256.92M 68.54M USD | 0 | -SAR 0.88 -0.2 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
-0.68
|
€59.32M 68.48M USD | €129.01K 148.92K USD | €0.29 0.33 USD | €0.30 0.34 USD | €59.32M 68.48M USD | 0 | -€0.61 -0.7 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.25 0.8 USD |
-1.37
|
NT$2.15B 68.42M USD | NT$209.18K 6.65K USD | NT$25.25 0.8 USD | NT$25.60 0.81 USD | NT$2.15B 68.42M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.46 1.72 USD |
0
|
A$97.58M 68.17M USD | A$8.43K 5.89K USD | A$2.46 1.72 USD | A$2.51 1.75 USD | A$97.58M 68.17M USD | 12.94 | A$0.19 0.13 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.77 USD |
-0.65
|
€58.54M 67.57M USD | €6.79K 7.84K USD | €1.52 1.76 USD | €1.54 1.78 USD | €58.54M 67.57M USD | 153.00 | €0.01 0.01 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 316.04M 67.2M USD | MYR 204.10K 43.4K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥154 1.04 USD |
0
|
¥10B 67M USD | ¥3M 21.43K USD | ¥147 0.99 USD | ¥159 1.07 USD | ¥10B 67M USD | 0 | -¥9 -0.06 USD | ||
The Children's Place
PLCE
US
|
$2.98 — |
-2.3
|
$66.27M — | $228.24K — | $2.96 — | $3.09 — | $66.27M — | 0 | -$4.84 — | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.20 0.82 USD |
-0.83
|
TRY 2.11B 66.22M USD | TRY 185.75K 5.83K USD | TRY 26.20 0.82 USD | TRY 26.64 0.84 USD | TRY 2.11B 66.22M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$516.71M 66.07M USD | HK$1.12M 142.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$516.71M 66.07M USD | 0 | -HK$0.01 -0.001 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.72 6.6 USD |
+0.35
|
€57.20M 66.03M USD | €166.00 191.62 USD | €5.72 6.6 USD | €5.72 6.6 USD | €57.20M 66.03M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||