結果ページ21 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Full House Resorts
FLL
US
|
$2.72 — |
+0.37
|
$98.64M — | $99.41K — | $2.67 — | $2.79 — | $98.64M — | 0 | -$1.08 — | ||
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.20 0.51 USD |
+0.31
|
NT$3.10B 98.48M USD | NT$114.86K 3.65K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$3.10B 98.48M USD | 18.62 | NT$0.87 0.03 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥341 2.3 USD |
-0.29
|
¥15B 98.1M USD | ¥452K 3.05K USD | ¥338 2.28 USD | ¥346 2.34 USD | ¥15B 98.1M USD | 12.52 | ¥27 0.18 USD | ||
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.96 0.28 USD |
+2.4
|
TRY 3.10B 97.31M USD | TRY 1.70M 53.39K USD | TRY 8.67 0.27 USD | TRY 8.96 0.28 USD | TRY 3.10B 97.31M USD | 0 | -TRY 6.47 -0.2 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.11 0.14 USD |
-1.77
|
HK$755.41M 96.59M USD | HK$476.00K 60.86K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$755.41M 96.59M USD | 7.92 | HK$0.14 0.02 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.21 0.32 USD |
+2
|
TRY 3.06B 96.16M USD | TRY 3.38M 106K USD | TRY 10.10 0.32 USD | TRY 10.53 0.33 USD | TRY 3.06B 96.16M USD | 0 | -TRY 2.48 -0.07 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.68 1.99 USD |
-0.74
|
CA$129.58M 96.16M USD | CA$9.98K 7.4K USD | CA$2.65 1.97 USD | CA$2.70 2 USD | CA$129.58M 96.16M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$3.02B 95.93M USD | NT$517.07K 16.43K USD | NT$9.99 0.32 USD | NT$10.10 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
Vince Holding
VNCE
US
|
$7.44 — |
+8.45
|
$95.58M — | $257.60K — | $6.82 — | $7.87 — | $95.58M — | 10.62 | $0.70 — | ||
Abéo SA
ABEO.PA
FR
|
€10.00 11.54 USD |
+0.2
|
€82.72M 95.49M USD | €78.00 90.04 USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.72M 95.49M USD | 9.61 | €1.04 1.2 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 108.30 3.4 USD |
+1.03
|
TRY 3.03B 95.23M USD | TRY 29.67K 931.61 USD | TRY 107.30 3.37 USD | TRY 109.50 3.44 USD | TRY 3.03B 95.23M USD | 60.16 | TRY 1.80 0.06 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 127.02M 95.19M USD | SGD 41.70K 31.25K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 127.02M 95.19M USD | 13.33 | SGD 0.03 0.02 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 1.50M 42.14K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$732.03M 93.6M USD | HK$2.43M 310.45K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$732.03M 93.6M USD | 0 | -HK$0.08 -0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 439.08M 93.36M USD | MYR 176.10K 37.44K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 439.08M 93.36M USD | 2.43 | MYR 0.44 0.09 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+0.59
|
$93.11M — | $235.70K — | $0.50 — | $0.51 — | $93.11M — | 12.82 | $0.04 — | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$719.19M 91.96M USD | HK$1.76M 224.53K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$719.19M 91.96M USD | 5.50 | HK$0.06 0.007 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$708.04M 90.53M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$708.04M 90.53M USD | 37.50 | HK$0.02 0.002 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0052 USD |
+2.5
|
HK$705.89M 90.26M USD | HK$5.95M 761.04K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$705.89M 90.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$702.75M 89.86M USD | HK$1.04M 132.98K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$702.75M 89.86M USD | 9.50 | HK$0.12 0.02 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.37 5.04 USD |
-0.23
|
€77.61M 89.58M USD | €229.00 264.34 USD | €4.37 5.04 USD | €4.38 5.06 USD | €77.61M 89.58M USD | 11.20 | €0.39 0.45 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.52 0.07 USD |
-11.86
|
HK$700.05M 89.51M USD | HK$309.36K 39.56K USD | HK$0.52 0.07 USD | HK$0.60 0.08 USD | HK$700.05M 89.51M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 119.37M 89.46M USD | SGD 59.00K 44.22K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 119.37M 89.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.99 0.38 USD |
-0.99
|
HK$699.41M 89.43M USD | HK$154.00K 19.69K USD | HK$2.75 0.35 USD | HK$3.00 0.38 USD | HK$699.41M 89.43M USD | 11.96 | HK$0.25 0.03 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.82 0.1 USD |
+6.49
|
HK$697.00M 89.12M USD | HK$142.00K 18.16K USD | HK$0.73 0.09 USD | HK$0.83 0.11 USD | HK$697.00M 89.12M USD | 0 | HK$0.00 0 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.29 0.04 USD |
+1.75
|
HK$696.00M 88.99M USD | HK$704.00K 90.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$696.00M 88.99M USD | 0 | HK$0.00 0 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.60 2.28 USD |
+2.29
|
NT$2.79B 88.78M USD | NT$84.21K 2.68K USD | NT$68.20 2.17 USD | NT$72.50 2.3 USD | NT$2.79B 88.78M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$692.41M 88.53M USD | HK$16.00K 2.05K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$692.41M 88.53M USD | 6.70 | HK$0.27 0.03 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.79B 88.52M USD | NT$60.63K 1.93K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
0
|
NZ$153.94M 87.85M USD | NZ$5.24K 2.99K USD | NZ$0.40 0.23 USD | NZ$0.40 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
Noodles & Company
NDLS
US
|
$14.81 — |
+8.34
|
$87.26M — | $78.66K — | $13.88 — | $15.42 — | $87.26M — | 0 | -$6.36 — | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$245.30K 7.79K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
+0.81
|
€75.38M 87.01M USD | €1.70K 1.96K USD | €2.50 2.89 USD | €2.50 2.89 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.46 0.06 USD |
-5.21
|
HK$679.44M 86.88M USD | HK$1.55M 197.93K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$679.44M 86.88M USD | 0 | -HK$0.49 -0.06 USD | ||
Unifi
UFI
US
|
$4.67 — |
+3.78
|
$86.80M — | $72.08K — | $4.56 — | $4.67 — | $86.80M — | 0 | -$0.42 — | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 115.28M 86.4M USD | SGD 30.00K 22.48K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 0 | SGD 0.00 0 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.83 0.06 USD |
+0.55
|
TRY 2.75B 86.21M USD | TRY 7.96M 250.09K USD | TRY 1.82 0.06 USD | TRY 1.84 0.06 USD | TRY 2.75B 86.21M USD | 91.50 | TRY 0.02 0.0006 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$123.15M 86.03M USD | A$30.46K 21.28K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.50 0.41 USD |
-1.95
|
₹7.08B 85.62M USD | ₹329.67K 3.99K USD | ₹33.00 0.4 USD | ₹34.17 0.41 USD | ₹7.08B 85.62M USD | 3.48 | ₹9.61 0.12 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.34 0.04 USD |
-4.29
|
HK$662.83M 84.75M USD | HK$1.72M 220.43K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$662.83M 84.75M USD | 4.78 | HK$0.07 0.008 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.45 0.06 USD |
+9.76
|
HK$662.01M 84.65M USD | HK$1.40M 179.01K USD | HK$0.40 0.05 USD | HK$0.45 0.06 USD | HK$662.01M 84.65M USD | 0 | -HK$0.05 -0.006 USD | ||
|
BARK, Inc.
BARK
US
|
$9.56 — |
+2.47
|
$84.06M — | $60.73K — | $9.09 — | $9.82 — | $84.06M — | 0 | -$4.57 — | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.36 4.41 USD |
+0.58
|
PLN 329.37M 83.72M USD | PLN 1.68K 425.74 USD | PLN 17.28 4.39 USD | PLN 17.40 4.42 USD | PLN 329.37M 83.72M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+1.02
|
SGD 111.32M 83.43M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.32M 83.43M USD | 6.63 | SGD 0.03 0.02 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-0.79
|
NT$2.61B 83.05M USD | NT$138.35K 4.4K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.50 7.27 USD |
-0.13
|
SEK 849.45M 82.92M USD | SEK 2.27K 221.19 USD | SEK 74.40 7.26 USD | SEK 74.50 7.27 USD | SEK 849.45M 82.92M USD | 18.08 | SEK 4.12 0.4 USD | ||
Leslie's
LESL
US
|
$8.84 — |
-10.53
|
$82.74M — | $394.12K — | $8.16 — | $10.05 — | $82.74M — | 0 | -$29.76 — | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.24 0.16 USD |
+1.16
|
TRY 2.62B 82.28M USD | TRY 245.87K 7.72K USD | TRY 5.21 0.16 USD | TRY 5.26 0.17 USD | TRY 2.62B 82.28M USD | 0 | -TRY 0.74 -0.02 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$637.73M 81.54M USD | HK$7.00K 895.04 USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$637.73M 81.54M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 263.90K 56.11K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$633.91M 81.05M USD | HK$667.00K 85.28K USD | HK$0.53 0.07 USD | HK$0.62 0.08 USD | HK$633.91M 81.05M USD | 0 | -HK$0.65 -0.08 USD | ||
GrowGeneration
GRWG
US
|
$1.34 — |
-4.29
|
$80.52M — | $531.38K — | $1.33 — | $1.45 — | $80.52M — | 0 | -$0.32 — | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.63
|
MYR 378.24M 80.42M USD | MYR 4.10K 871.78 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 378.24M 80.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.21 1.32 USD |
-1.9
|
MYR 377.23M 80.21M USD | MYR 84.10K 17.88K USD | MYR 6.20 1.32 USD | MYR 6.31 1.34 USD | MYR 377.23M 80.21M USD | 11.08 | MYR 0.56 0.12 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
0
|
€68.84M 79.46M USD | €7.76K 8.95K USD | €1.16 1.33 USD | €1.18 1.36 USD | €68.84M 79.46M USD | 0 | -€0.17 -0.1 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.47 USD |
+2.29
|
A$113.49M 79.28M USD | A$77.69K 54.27K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$113.49M 79.28M USD | 11.16 | A$0.06 0.04 USD | ||
Development Works Food Company
6013.SR
SR
|
SAR 98.80 26.36 USD |
-1.89
|
SAR 296.40M 79.07M USD | SAR 38.81K 10.35K USD | SAR 98.00 26.14 USD | SAR 101.30 27.02 USD | SAR 296.40M 79.07M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.42 0.18 USD |
-4.7
|
HK$609.41M 77.92M USD | HK$60.00K 7.67K USD | HK$1.42 0.18 USD | HK$1.46 0.19 USD | HK$609.41M 77.92M USD | 5.07 | HK$0.28 0.04 USD | ||
|
Gambling.com
GAMB
US
|
$2.19 — |
-1.79
|
$77.19M — | $377.97K — | $2.17 — | $2.29 — | $77.19M — | 0 | -$1.28 — | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.52 0.77 USD |
-0.24
|
TRY 2.45B 77M USD | TRY 730.21K 22.93K USD | TRY 24.50 0.77 USD | TRY 24.96 0.78 USD | TRY 2.45B 77M USD | 17.51 | TRY 1.40 0.04 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 361.10M 76.78M USD | MYR 40.60K 8.63K USD | MYR 0.78 0.16 USD | MYR 0.79 0.17 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.02 0.03 USD |
-0.97
|
THB 2.69B 75.68M USD | THB 386.60K 10.88K USD | THB 1.02 0.03 USD | THB 1.03 0.03 USD | THB 2.69B 75.68M USD | 10.19 | THB 0.10 0.002 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$2.37B 75.35M USD | NT$240.86K 7.65K USD | NT$29.50 0.94 USD | NT$30.30 0.96 USD | NT$2.37B 75.35M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
-0.49
|
THB 2.66B 74.85M USD | THB 38.50K 1.08K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$581.56M 74.36M USD | HK$342.00K 43.73K USD | HK$0.07 0.0083 USD | HK$0.07 0.0086 USD | HK$581.56M 74.36M USD | 0 | HK$0.00 0 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.30 0.26 USD |
-0.48
|
NT$2.34B 74.27M USD | NT$499.19K 15.86K USD | NT$8.25 0.26 USD | NT$8.40 0.27 USD | NT$2.34B 74.27M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$100.06M 74.25M USD | CA$15.90K 11.8K USD | CA$1.94 1.44 USD | CA$2.00 1.48 USD | CA$100.06M 74.25M USD | 40.00 | CA$0.05 0.04 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.20 1.39 USD |
-1.79
|
€63.81M 73.66M USD | €28.21K 32.56K USD | €1.20 1.38 USD | €1.24 1.43 USD | €63.81M 73.66M USD | 5.01 | €0.24 0.28 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.15T 73.59M USD | IDR 159.50M 10.19K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.15T 73.59M USD | 0 | -IDR 1.73 -0.0001 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.41 1.79 USD |
-0.41
|
CA$98.89M 73.38M USD | CA$12.56K 9.32K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$98.89M 73.38M USD | 0.35 | CA$6.72 4.99 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.61
|
€63.24M 73M USD | €157.00 181.23 USD | €0.80 0.93 USD | €0.80 0.93 USD | €63.24M 73M USD | 0 | -€0.04 -0.04 USD | ||
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.42 0.92 USD |
+1.29
|
SEK 747.70M 72.99M USD | SEK 15.48K 1.51K USD | SEK 9.30 0.91 USD | SEK 9.45 0.92 USD | SEK 747.70M 72.99M USD | 27.70 | SEK 0.34 0.03 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.39 0.56 USD |
-1.35
|
HK$568.74M 72.72M USD | HK$150.50K 19.24K USD | HK$4.29 0.55 USD | HK$4.50 0.58 USD | HK$568.74M 72.72M USD | 16.88 | HK$0.26 0.03 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.60 0.53 USD |
-0.3
|
NT$2.29B 72.64M USD | NT$281.58K 8.95K USD | NT$16.50 0.52 USD | NT$16.75 0.53 USD | NT$2.29B 72.64M USD | 10.24 | NT$1.62 0.05 USD | ||
|
Sekuro Plastik Ambalaj Sanayi A.S.
SEKUR.IS
TR
|
TRY 12.29 0.39 USD |
+1.49
|
TRY 2.31B 72.42M USD | TRY 3.16M 99.36K USD | TRY 11.16 0.35 USD | TRY 12.67 0.4 USD | TRY 2.31B 72.42M USD | 72.29 | TRY 0.17 0.005 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.60 0.27 USD |
+1.9
|
NT$2.27B 72.09M USD | NT$557.60K 17.72K USD | NT$8.42 0.27 USD | NT$8.64 0.27 USD | NT$2.27B 72.09M USD | 12.83 | NT$0.67 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €425.00 490.59 USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.56 0.96 USD |
+1.53
|
TRY 2.25B 70.54M USD | TRY 41.68K 1.31K USD | TRY 29.50 0.93 USD | TRY 30.82 0.97 USD | TRY 2.25B 70.54M USD | 27.70 | TRY 1.10 0.03 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$547.48M 70M USD | HK$704.00K 90.02K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$547.48M 70M USD | 0 | -HK$0.01 -0.001 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 329.13M 69.98M USD | MYR 105.90K 22.52K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$2.20B 69.95M USD | NT$234.21K 7.44K USD | NT$27.20 0.86 USD | NT$27.70 0.88 USD | NT$2.20B 69.95M USD | 74.32 | NT$0.37 0.01 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.27 0.03 USD |
-5.36
|
HK$545.39M 69.73M USD | HK$52.00K 6.65K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$545.39M 69.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.64 5.36 USD |
+0.76
|
€60.31M 69.62M USD | €120.00 138.52 USD | €4.62 5.33 USD | €4.64 5.36 USD | €60.31M 69.62M USD | 32.44 | €0.14 0.17 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.44 0.09 USD |
-2.25
|
MYR 326.40M 69.4M USD | MYR 249.40K 53.03K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 326.40M 69.4M USD | 21.75 | MYR 0.02 0.004 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.40 1.16 USD |
-1.36
|
NT$2.18B 69.13M USD | NT$346.33K 11K USD | NT$36.20 1.15 USD | NT$37.15 1.18 USD | NT$2.18B 69.13M USD | 68.67 | NT$0.53 0.02 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
+0.17
|
€59.83M 69.06M USD | €66.41K 76.66K USD | €0.29 0.33 USD | €0.29 0.34 USD | €59.83M 69.06M USD | 0 | -€0.61 -0.7 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-0.94
|
HK$539.73M 69.01M USD | HK$98.00K 12.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$539.73M 69.01M USD | 0 | -HK$0.11 -0.01 USD | ||
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.15 1.36 USD |
-1.74
|
NOK 718.57M 68.93M USD | NOK 150.00 14.39 USD | NOK 14.15 1.36 USD | NOK 14.15 1.36 USD | NOK 718.57M 68.93M USD | 21.11 | NOK 0.67 0.06 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 21.50 5.74 USD |
+0.42
|
SAR 258.00M 68.83M USD | SAR 37.75K 10.07K USD | SAR 21.20 5.66 USD | SAR 21.66 5.78 USD | SAR 258.00M 68.83M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.25 0.8 USD |
-1.37
|
NT$2.15B 68.42M USD | NT$209.18K 6.65K USD | NT$25.25 0.8 USD | NT$25.60 0.81 USD | NT$2.15B 68.42M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.46 1.72 USD |
0
|
A$97.58M 68.17M USD | A$8.43K 5.89K USD | A$2.46 1.72 USD | A$2.51 1.75 USD | A$97.58M 68.17M USD | 12.94 | A$0.19 0.13 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.77 USD |
-0.65
|
€58.54M 67.57M USD | €5.80K 6.69K USD | €1.52 1.76 USD | €1.54 1.78 USD | €58.54M 67.57M USD | 153.00 | €0.01 0.01 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 316.04M 67.2M USD | MYR 190.70K 40.55K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.56 0.83 USD |
+0.53
|
TRY 2.14B 67.13M USD | TRY 40.71K 1.28K USD | TRY 26.50 0.83 USD | TRY 26.64 0.84 USD | TRY 2.14B 67.13M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Bitcoin Japan Corporation
8105.T
JP
|
¥154 1.04 USD |
0
|
¥10B 67M USD | ¥3M 21.43K USD | ¥147 0.99 USD | ¥159 1.07 USD | ¥10B 67M USD | 0 | -¥9 -0.06 USD | ||
The Children's Place
PLCE
US
|
$2.98 — |
-2.3
|
$66.27M — | $228.24K — | $2.96 — | $3.09 — | $66.27M — | 0 | -$4.84 — | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$516.71M 66.07M USD | HK$1.11M 141.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$516.71M 66.07M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hour Loop
HOUR
US
|
$1.87 — |
-4.1
|
$65.81M — | $25.34K — | $1.86 — | $1.98 — | $65.81M — | 37.39 | $0.05 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||