Ergebnisseite 21 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.55 0.49 USD |
-0.32
|
NT$2.97B 94.53M USD | NT$125.87K 4K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$2.97B 94.53M USD | 17.87 | NT$0.87 0.03 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 477.10K 13.42K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.00 0.31 USD |
-5.12
|
TRY 3.00B 94.18M USD | TRY 9.50M 298.32K USD | TRY 10.00 0.31 USD | TRY 10.62 0.33 USD | TRY 3.00B 94.18M USD | 0 | -TRY 2.48 -0.07 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €632.00 729.54 USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥326 2.2 USD |
-2.69
|
¥14B 93.79M USD | ¥355K 2.39K USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥14B 93.79M USD | 11.96 | ¥27 0.18 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 434.97M 92.49M USD | MYR 4.80K 1.02K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 434.97M 92.49M USD | 2.78 | MYR 0.38 0.08 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.51 1.74 USD |
+14.05
|
€80.03M 92.38M USD | €794.35K 916.95K USD | €1.25 1.44 USD | €1.47 1.69 USD | €80.03M 92.38M USD | 6.29 | €0.24 0.28 USD | ||
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$720.00M 92.06M USD | HK$3.37M 430.64K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$720.00M 92.06M USD | 0 | HK$0.00 0 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.07 USD |
-3.42
|
€79.60M 91.89M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €79.60M 91.89M USD | 0 | €0.00 0 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.60 11.08 USD |
-2.44
|
€79.42M 91.67M USD | €3.23K 3.72K USD | €9.46 10.92 USD | €9.88 11.4 USD | €79.42M 91.67M USD | 9.23 | €1.04 1.2 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.46 5.15 USD |
+1.36
|
€79.20M 91.43M USD | €11.95K 13.79K USD | €4.35 5.02 USD | €4.49 5.18 USD | €79.20M 91.43M USD | 11.43 | €0.39 0.45 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$712.30M 91.08M USD | HK$186.00K 23.78K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$712.30M 91.08M USD | 5.14 | HK$0.07 0.008 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$707.72M 90.49M USD | HK$48.00K 6.14K USD | HK$1.85 0.24 USD | HK$1.87 0.24 USD | HK$707.72M 90.49M USD | 6.85 | HK$0.27 0.03 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.48 0.06 USD |
+5.49
|
HK$706.14M 90.29M USD | HK$400.00K 51.15K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$706.14M 90.29M USD | 0 | -HK$0.05 -0.006 USD | ||
GrowGeneration
GRWG
US
|
$1.50 — |
-0.66
|
$90.14M — | $86.87K — | $1.50 — | $1.53 — | $90.14M — | 0 | -$0.32 — | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 29.18 7.78 USD |
-0.14
|
SAR 335.57M 89.52M USD | SAR 34.00K 9.07K USD | SAR 28.72 7.66 USD | SAR 29.22 7.8 USD | SAR 335.57M 89.52M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.00 2.29 USD |
-10
|
NT$2.81B 89.28M USD | NT$516.10K 16.4K USD | NT$69.10 2.2 USD | NT$78.00 2.48 USD | NT$2.81B 89.28M USD | 0 | -NT$1.31 -0.04 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.66 0.42 USD |
+4.62
|
₹7.32B 88.58M USD | ₹1.76M 21.34K USD | ₹31.51 0.38 USD | ₹34.78 0.42 USD | ₹7.32B 88.58M USD | 3.60 | ₹9.61 0.12 USD | ||
Gambling.com
GAMB
US
|
$2.48 — |
+1.22
|
$87.41M — | $410.98K — | $2.41 — | $2.52 — | $87.41M — | 0 | -$1.28 — | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 18.12 4.61 USD |
-0.98
|
PLN 343.79M 87.38M USD | PLN 3.31K 840.81 USD | PLN 18.04 4.59 USD | PLN 18.40 4.68 USD | PLN 343.79M 87.38M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 99.35 3.12 USD |
+0.91
|
TRY 2.78B 87.36M USD | TRY 139.34K 4.38K USD | TRY 97.00 3.05 USD | TRY 101.20 3.18 USD | TRY 2.78B 87.36M USD | 55.19 | TRY 1.80 0.06 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.85 0.06 USD |
+3.35
|
TRY 2.78B 87.15M USD | TRY 61.21M 1.92M USD | TRY 1.79 0.06 USD | TRY 1.91 0.06 USD | TRY 2.78B 87.15M USD | 92.50 | TRY 0.02 0.0006 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.74B 87.04M USD | NT$405.71K 12.89K USD | NT$11.90 0.38 USD | NT$12.30 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.39 0.23 USD |
-1.27
|
NZ$150.09M 87.02M USD | NZ$25.63K 14.86K USD | NZ$0.39 0.22 USD | NZ$0.39 0.23 USD | NZ$150.09M 87.02M USD | 19.50 | NZ$0.02 0.01 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.49 2.87 USD |
-0.8
|
€75.07M 86.66M USD | €16.18K 18.67K USD | €2.48 2.86 USD | €2.53 2.92 USD | €75.07M 86.66M USD | 0 | -€0.07 -0.07 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$673.40M 86.1M USD | HK$247.20K 31.61K USD | HK$0.61 0.08 USD | HK$0.64 0.08 USD | HK$673.40M 86.1M USD | 64.00 | HK$0.01 0.001 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$669.28M 85.58M USD | HK$7.46M 953.6K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$669.28M 85.58M USD | 0 | -HK$0.08 -0.01 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.32 0.04 USD |
-1.54
|
HK$669.09M 85.55M USD | HK$85.00K 10.87K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$669.09M 85.55M USD | 0 | HK$0.00 0 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥327 2.21 USD |
+1.87
|
¥13B 85.41M USD | ¥421K 2.84K USD | ¥310 2.09 USD | ¥332 2.24 USD | ¥13B 85.41M USD | 13.47 | ¥24 0.16 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.08 0.14 USD |
-3.57
|
HK$665.76M 85.13M USD | HK$12.00K 1.53K USD | HK$1.08 0.14 USD | HK$1.09 0.14 USD | HK$665.76M 85.13M USD | 9.00 | HK$0.12 0.02 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.56 1.39 USD |
-1.35
|
MYR 398.49M 84.73M USD | MYR 59.80K 12.72K USD | MYR 6.50 1.38 USD | MYR 6.60 1.4 USD | MYR 398.49M 84.73M USD | 11.71 | MYR 0.56 0.12 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.47 — |
-1.48
|
$84.58M — | $68.50K — | $0.46 — | $0.47 — | $84.58M — | 11.65 | $0.04 — | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.27 0.04 USD |
0
|
NT$2.66B 84.38M USD | NT$251.01K 7.98K USD | NT$1.24 0.04 USD | NT$1.28 0.04 USD | NT$2.66B 84.38M USD | 63.50 | NT$0.02 0.0006 USD | ||
|
BARK, Inc.
BARK
US
|
$9.72 — |
-4
|
$84.04M — | $47.40K — | $9.25 — | $10.13 — | $84.04M — | 0 | -$4.57 — | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 111.88M 83.85M USD | SGD 200.30K 150.12K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$654.36M 83.67M USD | HK$4.00K 511.45 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$654.36M 83.67M USD | 0 | -HK$0.65 -0.08 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$4.49 — |
-0.88
|
$83.06M — | $31.92K — | $4.45 — | $4.59 — | $83.06M — | 0 | -$1.50 — | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.00 7.22 USD |
0
|
SEK 843.75M 82.36M USD | SEK 40.94K 4K USD | SEK 74.00 7.22 USD | SEK 74.20 7.24 USD | SEK 843.75M 82.36M USD | 17.96 | SEK 4.12 0.4 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.38 0.28 USD |
-2.6
|
SGD 109.44M 82.02M USD | SGD 42.70K 32K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 109.44M 82.02M USD | 0 | SGD 0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$328.80K 217.62K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
-3.45
|
MYR 380.85M 80.98M USD | MYR 1.36M 290.22K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 380.85M 80.98M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.15 0.16 USD |
-4.63
|
TRY 2.58B 80.87M USD | TRY 11.70M 367.28K USD | TRY 4.90 0.15 USD | TRY 5.43 0.17 USD | TRY 2.58B 80.87M USD | 0 | -TRY 0.74 -0.02 USD | ||
Noodles & Company
NDLS
US
|
$13.71 — |
+0.65
|
$80.77M — | $5.86K — | $13.70 — | $13.85 — | $80.77M — | 0 | -$6.36 — | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.47 0.19 USD |
-0.68
|
HK$630.87M 80.66M USD | HK$8.00K 1.02K USD | HK$1.46 0.19 USD | HK$1.49 0.19 USD | HK$630.87M 80.66M USD | 5.25 | HK$0.28 0.04 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$32.00K 4.09K USD | HK$1.72 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.19 1.37 USD |
0
|
€69.72M 80.48M USD | €83.55K 96.44K USD | €1.16 1.34 USD | €1.20 1.39 USD | €69.72M 80.48M USD | 0 | -€0.17 -0.1 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 377.03M 80.17M USD | MYR 937.90K 199.43K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 377.03M 80.17M USD | 0 | -MYR 0.13 -0.02 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.45 1.92 USD |
-0.63
|
R$395.38M 80.14M USD | R$5.50K 1.11K USD | R$9.45 1.92 USD | R$9.51 1.93 USD | R$395.38M 80.14M USD | 5.72 | R$1.65 0.33 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$506.00K 64.7K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
|
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.75 0.98 USD |
+8.85
|
NT$2.45B 77.75M USD | NT$925.36K 29.4K USD | NT$27.75 0.88 USD | NT$30.95 0.98 USD | NT$2.45B 77.75M USD | 0 | -NT$1.02 -0.03 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$10.00K 1.28K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.52 0.77 USD |
-2.31
|
TRY 2.45B 77M USD | TRY 8.06M 253.06K USD | TRY 24.20 0.76 USD | TRY 26.70 0.84 USD | TRY 2.45B 77M USD | 17.51 | TRY 1.40 0.04 USD | ||
The Children's Place
PLCE
US
|
$3.46 — |
-0.57
|
$76.85M — | $80.14K — | $3.44 — | $3.56 — | $76.85M — | 0 | -$4.01 — | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 361.10M 76.78M USD | MYR 2.10K 446.52 USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 361.10M 76.78M USD | 39.25 | MYR 0.02 0.004 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 1.20T 76.48M USD | IDR 260.53M 16.65K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 301.90K 8.49K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$596.84M 76.31M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.68 0.45 USD |
0
|
A$115.19M 76.24M USD | A$77.24K 51.12K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$29.05 0.92 USD |
-1.69
|
NT$2.38B 75.7M USD | NT$587.96K 18.68K USD | NT$28.15 0.89 USD | NT$29.05 0.92 USD | NT$2.38B 75.7M USD | 20.31 | NT$1.43 0.05 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.08 0.11 USD |
0
|
THB 2.69B 75.59M USD | THB 89.90K 2.53K USD | THB 4.08 0.11 USD | THB 4.10 0.12 USD | THB 2.69B 75.59M USD | 14.06 | THB 0.29 0.008 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$586.00M 74.93M USD | HK$647.00K 82.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$586.00M 74.93M USD | 0 | -HK$0.11 -0.01 USD | ||
Unifi
UFI
US
|
$4.03 — |
+0.49
|
$74.91M — | $7.58K — | $4.02 — | $4.16 — | $74.91M — | 0 | -$0.42 — | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$33.85 1.08 USD |
+9.9
|
NT$2.35B 74.61M USD | NT$4.39M 139.4K USD | NT$30.30 0.96 USD | NT$33.85 1.08 USD | NT$2.35B 74.61M USD | 27.74 | NT$1.22 0.04 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.61 0.08 USD |
+3.39
|
HK$578.85M 74.01M USD | HK$390.00K 49.87K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$578.85M 74.01M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 92.05 24.56 USD |
-0.65
|
SAR 276.15M 73.67M USD | SAR 13.09K 3.49K USD | SAR 91.90 24.52 USD | SAR 92.90 24.78 USD | SAR 276.15M 73.67M USD | 0 | -SAR 2.15 -0.5 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$2.31B 73.51M USD | NT$265.44K 8.43K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$2.31B 73.51M USD | 10.37 | NT$1.62 0.05 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.93 USD |
+3.89
|
€63.08M 72.82M USD | €43.92K 50.7K USD | €0.77 0.89 USD | €0.80 0.93 USD | €63.08M 72.82M USD | 0 | -€0.04 -0.04 USD | ||
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹67.48 0.82 USD |
-5
|
₹6.01B 72.77M USD | ₹179.12K 2.17K USD | ₹67.48 0.82 USD | ₹71.25 0.86 USD | ₹6.01B 72.77M USD | 8.60 | ₹7.84 0.09 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.12 0.26 USD |
-0.12
|
NT$2.29B 72.66M USD | NT$1.23M 38.99K USD | NT$8.09 0.26 USD | NT$8.55 0.27 USD | NT$2.29B 72.66M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.46 0.1 USD |
-2.15
|
MYR 341.41M 72.59M USD | MYR 36.50K 7.76K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 341.41M 72.59M USD | 22.75 | MYR 0.02 0.004 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.79 5.52 USD |
+0.53
|
€62.20M 71.8M USD | €6.14K 7.09K USD | €4.76 5.49 USD | €4.79 5.53 USD | €62.20M 71.8M USD | 33.46 | €0.14 0.17 USD | ||
The InterGroup
INTG
US
|
$33.30 — |
+1.99
|
$71.56M — | $19.39K — | $32.17 — | $33.30 — | $71.56M — | 0 | -$0.09 — | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.36 1.75 USD |
-1.67
|
CA$96.20M 71.39M USD | CA$67.21K 49.87K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$96.20M 71.39M USD | 0.29 | CA$8.09 6 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.51 0.27 USD |
+1.31
|
NT$2.24B 71.33M USD | NT$268.70K 8.54K USD | NT$8.40 0.27 USD | NT$8.57 0.27 USD | NT$2.24B 71.33M USD | 12.70 | NT$0.67 0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.80 0.97 USD |
-3.75
|
TRY 2.26B 71.09M USD | TRY 361.61K 11.36K USD | TRY 30.50 0.96 USD | TRY 32.54 1.02 USD | TRY 2.26B 71.09M USD | 27.92 | TRY 1.10 0.03 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.88 1.32 USD |
+1.65
|
TRY 2.26B 71.02M USD | TRY 1.03M 32.28K USD | TRY 40.22 1.26 USD | TRY 42.68 1.34 USD | TRY 2.26B 71.02M USD | 24.34 | TRY 1.72 0.05 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.91 1.42 USD |
-1.04
|
CA$95.67M 70.99M USD | CA$313.00 232.26 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$95.67M 70.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.90 9.12 USD |
0
|
€61.33M 70.8M USD | €5.75K 6.64K USD | €7.90 9.12 USD | €7.90 9.12 USD | €61.33M 70.8M USD | 8.97 | €0.88 1.02 USD | ||
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.13 0.89 USD |
-0.76
|
SEK 724.69M 70.74M USD | SEK 78.45K 7.66K USD | SEK 9.08 0.89 USD | SEK 9.25 0.9 USD | SEK 724.69M 70.74M USD | 26.85 | SEK 0.34 0.03 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.05 0.83 USD |
0
|
NT$2.22B 70.59M USD | NT$283.01K 8.99K USD | NT$25.90 0.82 USD | NT$26.35 0.84 USD | NT$2.22B 70.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.85 1.17 USD |
-2.51
|
NT$2.20B 69.99M USD | NT$435.02K 13.82K USD | NT$35.75 1.14 USD | NT$38.30 1.22 USD | NT$2.20B 69.99M USD | 69.52 | NT$0.53 0.02 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 329.13M 69.98M USD | MYR 222.60K 47.33K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$2.20B 69.83M USD | NT$389.99K 12.39K USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$2.20B 69.83M USD | 74.18 | NT$0.37 0.01 USD | ||
|
Kandi
KNDI
US
|
$0.69 — |
-1.78
|
$69.79M — | $8.27K — | $0.68 — | $0.71 — | $69.79M — | 0 | -$1.12 — | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$545.76M 69.78M USD | HK$264.00K 33.76K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$545.76M 69.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hour Loop
HOUR
US
|
$1.98 — |
+11.24
|
$69.68M — | $43.88K — | $1.87 — | $2.04 — | $69.68M — | 39.60 | $0.05 — | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.58 1.82 USD |
+2.47
|
€60.29M 69.6M USD | €77.98K 90.01K USD | €1.54 1.77 USD | €1.58 1.82 USD | €60.29M 69.6M USD | 157.80 | €0.01 0.01 USD | ||
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.25 1.37 USD |
-0.35
|
NOK 723.65M 69.42M USD | NOK 33.17K 3.18K USD | NOK 14.00 1.34 USD | NOK 14.25 1.37 USD | NOK 723.65M 69.42M USD | 21.26 | NOK 0.67 0.06 USD | ||
Regis
RGS
US
|
$27.75 — |
+2.32
|
$69.34M — | $934.00 — | $27.75 — | $27.75 — | $69.34M — | 0.61 | $45.14 — | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
+0.35
|
€59.83M 69.06M USD | €141.97K 163.88K USD | €0.29 0.33 USD | €0.30 0.34 USD | €59.83M 69.06M USD | 0 | -€0.61 -0.7 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.94M — | $20.00K — | $0.06 — | $0.06 — | $68.94M — | 0 | $0.00 — | ||
Leslie's
LESL
US
|
$7.29 — |
-8.46
|
$68.28M — | $577.65K — | $7.00 — | $9.00 — | $68.28M — | 0 | -$29.76 — | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.59 1.71 USD |
0
|
A$102.74M 68M USD | A$5.12K 3.39K USD | A$2.49 1.65 USD | A$2.59 1.71 USD | A$102.74M 68M USD | 13.63 | A$0.19 0.13 USD | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.86 0.84 USD |
-0.52
|
TRY 2.16B 67.88M USD | TRY 210.44K 6.61K USD | TRY 26.56 0.83 USD | TRY 27.28 0.86 USD | TRY 2.16B 67.88M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
+1.8
|
HK$530.80M 67.87M USD | HK$734.00K 93.85K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$530.80M 67.87M USD | 0 | -HK$0.01 -0.001 USD | ||
LightInTheBox Holding
LITB
US
|
$3.64 — |
+1.39
|
$66.53M — | $5.43K — | $3.64 — | $3.65 — | $66.53M — | 6.06 | $0.60 — | ||
|
Parkson Retail Group Limited
3368.HK
HK
|
HK$0.20 0.03 USD |
-3.92
|
HK$516.37M 66.02M USD | HK$1.15M 146.98K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$516.37M 66.02M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.32 0.04 USD |
+4.92
|
HK$516.25M 66.01M USD | HK$780.00K 99.73K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$516.25M 66.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||