결과 페이지 21 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Robin Gourmet Burgers
RRGB
US
|
$5.10 — |
+7.82
|
$94.35M — | $424.75K — | $4.78 — | $5.26 — | $94.35M — | 0 | -$1.50 — | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.08 0.23 USD |
+1.89
|
MYR 443.18M 94.23M USD | MYR 23.50K 5K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 443.18M 94.23M USD | 2.84 | MYR 0.38 0.08 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €32.55K 37.57K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 9.91 0.31 USD |
-0.9
|
TRY 2.97B 93.33M USD | TRY 7.46M 234.4K USD | TRY 9.81 0.31 USD | TRY 10.30 0.32 USD | TRY 2.97B 93.33M USD | 0 | -TRY 2.48 -0.07 USD | ||
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.90 2.38 USD |
+1.22
|
NT$2.92B 92.88M USD | NT$58.56K 1.86K USD | NT$73.60 2.34 USD | NT$77.20 2.45 USD | NT$2.92B 92.88M USD | 0 | -NT$1.31 -0.04 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.53 5.23 USD |
+2.03
|
€80.45M 92.86M USD | €18.41K 21.25K USD | €4.44 5.13 USD | €4.57 5.28 USD | €80.45M 92.86M USD | 11.61 | €0.39 0.45 USD | ||
|
Abéo SA
ABEO.PA
FR
|
€9.70 11.2 USD |
+0.62
|
€80.24M 92.63M USD | €616.00 711.07 USD | €9.58 11.06 USD | €9.78 11.29 USD | €80.24M 92.63M USD | 9.32 | €1.04 1.2 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 3.29B 92.57M USD | THB 1.45M 40.75K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 3.29B 92.57M USD | 0 | -THB 0.19 -0.005 USD | ||
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$722.19M 92.34M USD | HK$104.00K 13.3K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$722.19M 92.34M USD | 5.21 | HK$0.07 0.008 USD | ||
GrowGeneration
GRWG
US
|
$1.53 — |
-0.65
|
$91.94M — | $444.14K — | $1.51 — | $1.57 — | $91.94M — | 0 | -$0.32 — | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.50 — |
+7.23
|
$91.48M — | $843.22K — | $0.48 — | $0.51 — | $91.48M — | 12.59 | $0.04 — | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 103.90 3.26 USD |
+4.95
|
TRY 2.91B 91.36M USD | TRY 554.74K 17.42K USD | TRY 97.05 3.05 USD | TRY 108.20 3.4 USD | TRY 2.91B 91.36M USD | 57.72 | TRY 1.80 0.06 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$713.50M 91.23M USD | HK$470.00K 60.1K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$713.50M 91.23M USD | 0 | -HK$0.05 -0.006 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 29.50 7.87 USD |
+1.1
|
SAR 339.25M 90.5M USD | SAR 44.02K 11.74K USD | SAR 29.28 7.81 USD | SAR 29.68 7.92 USD | SAR 339.25M 90.5M USD | 0 | -SAR 1.12 -0.2 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.06 0.06 USD |
-1.77
|
€78.19M 90.26M USD | €500.00 577.17 USD | €0.06 0.06 USD | €0.06 0.06 USD | €78.19M 90.26M USD | 0 | €0.00 0 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$40.90 1.3 USD |
+9.95
|
NT$2.84B 90.15M USD | NT$3.01M 95.68K USD | NT$39.00 1.24 USD | NT$40.90 1.3 USD | NT$2.84B 90.15M USD | 33.52 | NT$1.22 0.04 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.84 0.24 USD |
-0.54
|
HK$703.89M 90M USD | HK$128.00K 16.37K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$703.89M 90M USD | 6.81 | HK$0.27 0.03 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.40 1.09 USD |
+9.9
|
NT$2.82B 89.64M USD | NT$223.99K 7.12K USD | NT$34.40 1.09 USD | NT$34.40 1.09 USD | NT$2.82B 89.64M USD | 24.05 | NT$1.43 0.05 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+2.56
|
NZ$153.94M 89.25M USD | NZ$552.02K 320.07K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$153.94M 89.25M USD | 20.00 | NZ$0.02 0.01 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$696.00M 88.99M USD | HK$1.10M 140.14K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$696.00M 88.99M USD | 0 | HK$0.00 0 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.88 0.06 USD |
+1.62
|
TRY 2.82B 88.56M USD | TRY 57.66M 1.81M USD | TRY 1.85 0.06 USD | TRY 1.91 0.06 USD | TRY 2.82B 88.56M USD | 94.00 | TRY 0.02 0.0006 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.53 2.92 USD |
+1.61
|
€76.28M 88.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.28M 88.05M USD | 0 | -€0.07 -0.07 USD | ||
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.43 1.66 USD |
-5.03
|
€76.00M 87.73M USD | €940.47K 1.09M USD | €1.37 1.58 USD | €1.50 1.73 USD | €76.00M 87.73M USD | 5.97 | €0.24 0.28 USD | ||
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.24 0.18 USD |
0
|
SGD 116.94M 87.64M USD | SGD 29.60K 22.18K USD | SGD 0.24 0.18 USD | SGD 0.26 0.19 USD | SGD 116.94M 87.64M USD | 0 | -SGD 0.02 -0.01 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥201 1.36 USD |
-12.61
|
¥13B 87.45M USD | ¥7M 44.03K USD | ¥200 1.35 USD | ¥231 1.56 USD | ¥13B 87.45M USD | 0 | -¥9 -0.06 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 60.00 0.0038 USD |
+5.26
|
IDR 1.35T 86.58M USD | IDR 170.18M 10.88K USD | IDR 58.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 1.35T 86.58M USD | 0 | -IDR 1.73 -0.0001 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹33.81 0.41 USD |
-2.45
|
₹7.14B 86.41M USD | ₹892.27K 10.79K USD | ₹33.50 0.41 USD | ₹34.90 0.42 USD | ₹7.14B 86.41M USD | 3.51 | ₹9.61 0.12 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$2.72B 86.32M USD | NT$49.33K 1.57K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.72B 86.32M USD | 0 | -NT$0.05 -0.001 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.82 4.53 USD |
-1.55
|
PLN 338.10M 85.94M USD | PLN 17.13K 4.35K USD | PLN 17.80 4.52 USD | PLN 18.20 4.63 USD | PLN 338.10M 85.94M USD | 0 | -PLN 0.06 -0.01 USD | ||
BARK, Inc.
BARK
US
|
$9.76 — |
-0.91
|
$85.82M — | $80.41K — | $9.66 — | $10.40 — | $85.82M — | 0 | -$4.57 — | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$669.09M 85.55M USD | HK$66.00K 8.44K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$669.09M 85.55M USD | 0 | HK$0.00 0 USD | ||
|
Gambling.com
GAMB
US
|
$2.42 — |
-6.56
|
$85.30M — | $864.37K — | $2.38 — | $2.59 — | $85.30M — | 0 | -$1.28 — | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$659.60M 84.34M USD | HK$10.00K 1.28K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$659.60M 84.34M USD | 8.91 | HK$0.12 0.02 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 112.36M 84.21M USD | SGD 114.30K 85.66K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
Noodles & Company
NDLS
US
|
$14.27 — |
+0.21
|
$84.08M — | $48.03K — | $14.06 — | $14.50 — | $84.08M — | 0 | -$6.36 — | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
+0.5
|
SGD 111.88M 83.85M USD | SGD 8.10K 6.07K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 111.88M 83.85M USD | 6.66 | SGD 0.03 0.02 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.48 1.38 USD |
+0.62
|
MYR 393.63M 83.7M USD | MYR 7.90K 1.68K USD | MYR 6.48 1.38 USD | MYR 6.52 1.39 USD | MYR 393.63M 83.7M USD | 11.57 | MYR 0.56 0.12 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.77 0.1 USD |
-3.75
|
HK$654.50M 83.69M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$654.50M 83.69M USD | 0 | HK$0.00 0 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
0
|
NT$2.61B 83.05M USD | NT$227.00K 7.21K USD | NT$1.24 0.04 USD | NT$1.26 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.49 0.19 USD |
+0.68
|
HK$639.46M 81.76M USD | HK$4.00K 511.45 USD | HK$1.48 0.19 USD | HK$1.50 0.19 USD | HK$639.46M 81.76M USD | 5.32 | HK$0.28 0.04 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.20 0.16 USD |
+0.97
|
TRY 2.60B 81.65M USD | TRY 2.95M 92.74K USD | TRY 5.09 0.16 USD | TRY 5.35 0.17 USD | TRY 2.60B 81.65M USD | 0 | -TRY 0.74 -0.02 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$637.91M 81.56M USD | HK$1.14M 145.76K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$637.91M 81.56M USD | 0 | -HK$0.08 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
+3.23
|
A$123.15M 81.51M USD | A$25.36K 16.78K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Elica S.p.A.
ELC.MI
IT
|
€1.20 1.39 USD |
+0.84
|
€70.30M 81.15M USD | €34.63K 39.97K USD | €1.20 1.39 USD | €1.23 1.41 USD | €70.30M 81.15M USD | 0 | -€0.17 -0.1 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.01M 81.01M USD | MYR 1.42M 302.11K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.01M 81.01M USD | 14.00 | MYR 0.01 0.002 USD | ||
Cambuci S.A.
CAMB3.SA
BR
|
R$9.52 1.93 USD |
0
|
R$398.31M 80.73M USD | R$7.00K 1.42K USD | R$9.33 1.89 USD | R$9.58 1.94 USD | R$398.31M 80.73M USD | 5.76 | R$1.65 0.33 USD | ||
|
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.75 0.22 USD |
0
|
HK$630.45M 80.61M USD | HK$22.00K 2.81K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$630.45M 80.61M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 378.24M 80.42M USD | MYR 39.00K 8.29K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 378.24M 80.42M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Leatt
LEAT
US
|
$12.65 — |
-1.17
|
$78.85M — | $2.16K — | $12.80 — | $12.80 — | $78.85M — | 20.73 | $0.61 — | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0086 USD |
-2.86
|
HK$608.40M 77.79M USD | HK$58.00K 7.42K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$608.40M 77.79M USD | 0 | HK$0.00 0 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 24.62 0.77 USD |
+0.41
|
TRY 2.46B 77.32M USD | TRY 6.46M 203K USD | TRY 24.30 0.76 USD | TRY 25.60 0.8 USD | TRY 2.46B 77.32M USD | 17.58 | TRY 1.40 0.04 USD | ||
The Children's Place
PLCE
US
|
$3.48 — |
-3.06
|
$77.30M — | $717.55K — | $3.43 — | $3.83 — | $77.30M — | 0 | -$4.01 — | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$604.19M 77.25M USD | HK$4.00K 511.45 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$604.19M 77.25M USD | 32.00 | HK$0.02 0.002 USD | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.59 0.08 USD |
-7.81
|
HK$603.24M 77.13M USD | HK$116.00K 14.83K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$603.24M 77.13M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 303.60K 8.54K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$596.84M 76.31M USD | HK$64.00K 8.18K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$596.84M 76.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.15 0.96 USD |
-2.11
|
NT$2.40B 76.23M USD | NT$254.32K 8.08K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$2.40B 76.23M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.70B 75.96M USD | THB 72.90K 2.05K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.70B 75.96M USD | 14.13 | THB 0.29 0.008 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.16 USD |
-4.32
|
MYR 356.50M 75.8M USD | MYR 2.50K 531.58 USD | MYR 0.78 0.16 USD | MYR 0.78 0.16 USD | MYR 356.50M 75.8M USD | 38.75 | MYR 0.02 0.004 USD | ||
Unifi
UFI
US
|
$4.07 — |
-1.21
|
$75.65M — | $16.80K — | $4.04 — | $4.12 — | $75.65M — | 0 | -$0.42 — | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.62 0.08 USD |
+3.33
|
HK$588.34M 75.23M USD | HK$132.00K 16.88K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$588.34M 75.23M USD | 0 | -HK$0.13 -0.01 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.44 USD |
-1.47
|
A$113.49M 75.12M USD | A$3.80K 2.51K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$113.49M 75.12M USD | 11.16 | A$0.06 0.04 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.38 0.27 USD |
-0.71
|
NT$2.36B 74.99M USD | NT$806.39K 25.62K USD | NT$8.36 0.27 USD | NT$8.68 0.28 USD | NT$2.36B 74.99M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Development Works Food Company
6013.SR
SR
|
SAR 93.30 24.89 USD |
+1.36
|
SAR 279.90M 74.67M USD | SAR 17.50K 4.67K USD | SAR 92.90 24.78 USD | SAR 94.40 25.18 USD | SAR 279.90M 74.67M USD | 0 | -SAR 2.15 -0.5 USD | ||
Leslie's
LESL
US
|
$7.97 — |
+0.38
|
$74.59M — | $647.69K — | $7.08 — | $9.25 — | $74.59M — | 0 | -$29.76 — | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.47 0.1 USD |
+2.2
|
MYR 348.91M 74.19M USD | MYR 9.30K 1.98K USD | MYR 0.46 0.1 USD | MYR 0.47 0.1 USD | MYR 348.91M 74.19M USD | 23.25 | MYR 0.02 0.004 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.75 0.53 USD |
-0.3
|
NT$2.31B 73.29M USD | NT$155.14K 4.93K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$2.31B 73.29M USD | 10.33 | NT$1.62 0.05 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.39 1.77 USD |
-0.83
|
CA$98.07M 72.77M USD | CA$34.27K 25.43K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$98.07M 72.77M USD | 0.35 | CA$6.72 4.99 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.80 0.92 USD |
-0.25
|
€62.93M 72.64M USD | €17.32K 19.99K USD | €0.78 0.9 USD | €0.80 0.93 USD | €62.93M 72.64M USD | 0 | -€0.04 -0.04 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$1.95 1.45 USD |
-0.51
|
CA$97.68M 72.48M USD | CA$19.41K 14.4K USD | CA$1.93 1.43 USD | CA$1.96 1.45 USD | CA$97.68M 72.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$565.44M 72.3M USD | HK$23.00K 2.94K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$565.44M 72.3M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 42.44 1.33 USD |
+1.39
|
TRY 2.29B 71.97M USD | TRY 891.83K 28.01K USD | TRY 41.72 1.31 USD | TRY 44.10 1.38 USD | TRY 2.29B 71.97M USD | 24.67 | TRY 1.72 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$26.55 0.84 USD |
+1.14
|
NT$2.26B 71.95M USD | NT$124.21K 3.95K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$2.26B 71.95M USD | 0 | -NT$0.70 -0.02 USD | ||
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹66.70 0.81 USD |
-1.16
|
₹5.95B 71.93M USD | ₹187.43K 2.27K USD | ₹64.12 0.78 USD | ₹69.60 0.84 USD | ₹5.95B 71.93M USD | 8.50 | ₹7.84 0.09 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.27 0.9 USD |
+1.64
|
SEK 735.80M 71.82M USD | SEK 83.46K 8.15K USD | SEK 9.15 0.89 USD | SEK 9.32 0.91 USD | SEK 735.80M 71.82M USD | 27.26 | SEK 0.34 0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.80 1.2 USD |
+1.89
|
NT$2.26B 71.79M USD | NT$57.25K 1.82K USD | NT$37.50 1.19 USD | NT$38.35 1.22 USD | NT$2.26B 71.79M USD | 71.32 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.20 0.9 USD |
+1.81
|
NT$2.26B 71.73M USD | NT$128.31K 4.08K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$2.26B 71.73M USD | 76.21 | NT$0.37 0.01 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.74 5.47 USD |
-0.94
|
€61.61M 71.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.61M 71.12M USD | 33.14 | €0.14 0.17 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.47 0.27 USD |
+0.47
|
NT$2.23B 71M USD | NT$156.34K 4.97K USD | NT$8.43 0.27 USD | NT$8.57 0.27 USD | NT$2.23B 71M USD | 12.64 | NT$0.67 0.02 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.92 9.14 USD |
+0.25
|
€61.49M 70.97M USD | €12.44K 14.36K USD | €7.90 9.12 USD | €7.94 9.17 USD | €61.49M 70.97M USD | 9.00 | €0.88 1.02 USD | ||
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.55 1.4 USD |
+2.11
|
NOK 738.88M 70.88M USD | NOK 36.19K 3.47K USD | NOK 14.20 1.36 USD | NOK 14.95 1.43 USD | NOK 738.88M 70.88M USD | 21.71 | NOK 0.67 0.06 USD | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$551.19M 70.48M USD | HK$56.00K 7.16K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$551.19M 70.48M USD | 0 | -HK$0.01 -0.001 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.30 0.35 USD |
+2.22
|
€60.95M 70.36M USD | €275.67K 318.21K USD | €0.29 0.33 USD | €0.30 0.35 USD | €60.95M 70.36M USD | 0 | -€0.61 -0.7 USD | ||
|
Kandi
KNDI
US
|
$0.70 — |
+1.35
|
$70.29M — | $42.98K — | $0.69 — | $0.73 — | $70.29M — | 0 | -$1.12 — | ||
The InterGroup
INTG
US
|
$32.59 — |
-3.24
|
$70.03M — | $43.69K — | $32.17 — | $33.91 — | $70.03M — | 0 | -$0.09 — | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 329.13M 69.98M USD | MYR 210.20K 44.69K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 329.13M 69.98M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.59 1.83 USD |
-1.12
|
€60.60M 69.95M USD | €17.17K 19.82K USD | €1.57 1.81 USD | €1.61 1.85 USD | €60.60M 69.95M USD | 158.59 | €0.01 0.01 USD | ||
|
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.67 0.14 USD |
+4.69
|
R$344.04M 69.73M USD | R$201.90K 40.92K USD | R$0.61 0.12 USD | R$0.68 0.14 USD | R$344.04M 69.73M USD | 0 | -R$0.31 -0.06 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.20 0.95 USD |
-2.27
|
TRY 2.22B 69.71M USD | TRY 408.95K 12.84K USD | TRY 30.06 0.94 USD | TRY 32.00 1 USD | TRY 2.22B 69.71M USD | 27.37 | TRY 1.10 0.03 USD | ||
|
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$68.90M — | $20.00K — | $0.06 — | $0.06 — | $68.90M — | 0 | $0.00 — | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$535.50M 68.47M USD | HK$229.00K 29.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$535.50M 68.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$43.70 1.39 USD |
+6.59
|
NT$2.14B 68.03M USD | NT$237.24K 7.54K USD | NT$41.50 1.32 USD | NT$44.20 1.4 USD | NT$2.14B 68.03M USD | 0 | -NT$0.23 -0.007 USD | ||
Regis
RGS
US
|
$27.21 — |
-2.12
|
$67.99M — | $3.12K — | $27.05 — | $27.50 — | $67.99M — | 0.60 | $45.14 — | ||
|
Bizim Toptan Satis Magazalari A.S.
BIZIM.IS
TR
|
TRY 26.88 0.84 USD |
+0.45
|
TRY 2.16B 67.93M USD | TRY 257.14K 8.08K USD | TRY 26.84 0.84 USD | TRY 27.18 0.85 USD | TRY 2.16B 67.93M USD | 0 | -TRY 7.91 -0.2 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
+1.03
|
MYR 319.30M 67.89M USD | MYR 118.80K 25.26K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 319.30M 67.89M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.53 1.67 USD |
-1.17
|
A$100.36M 66.42M USD | A$5.00K 3.31K USD | A$2.53 1.67 USD | A$2.53 1.67 USD | A$100.36M 66.42M USD | 13.31 | A$0.19 0.13 USD | ||
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩849 0.64 USD |
+1.19
|
₩88B 66.08M USD | ₩259K 195.65 USD | ₩800 0.6 USD | ₩860 0.65 USD | ₩88B 66.08M USD | 0 | ₩0 0 USD | ||
|
Daisho Microline Holdings Limited
0567.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$516.25M 66.01M USD | HK$320.00K 40.92K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$516.25M 66.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
i.century Holding Limited
8507.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$516.25M 66.01M USD | HK$612.00K 78.25K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$516.25M 66.01M USD | 0 | HK$0.00 0 USD | ||
|
Al-Omran Industrial Trading Company
4141.SR
SR
|
SAR 20.57 5.49 USD |
+0.78
|
SAR 246.84M 65.85M USD | SAR 37.87K 10.1K USD | SAR 20.48 5.46 USD | SAR 20.70 5.52 USD | SAR 246.84M 65.85M USD | 0 | -SAR 0.88 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||