Sonuç Sayfası 21 için Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Keyfi Tüketim Ürünleri (7364)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.13 0.14 USD |
-1.74
|
HK$769.02M 98.33M USD | HK$264.00K 33.76K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$769.02M 98.33M USD | 8.07 | HK$0.14 0.02 USD | ||
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.15 0.51 USD |
-0.92
|
NT$3.09B 98.18M USD | NT$121.95K 3.87K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$3.09B 98.18M USD | 18.56 | NT$0.87 0.03 USD | ||
Virco Mfg
VIRC
US
|
$6.19 — |
+1.31
|
$97.37M — | $6.94K — | $6.07 — | $6.21 — | $97.37M — | 0 | -$0.07 — | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.23 0.29 USD |
-4.7
|
HK$758.65M 97M USD | HK$330.00K 42.19K USD | HK$2.22 0.28 USD | HK$2.30 0.29 USD | HK$758.65M 97M USD | 2.93 | HK$0.76 0.1 USD | ||
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.70 2 USD |
0
|
CA$130.55M 96.88M USD | CA$1.00K 742.06 USD | CA$2.70 2 USD | CA$2.70 2 USD | CA$130.55M 96.88M USD | 0 | -CA$0.10 -0.07 USD | ||
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.90 0.28 USD |
-5.22
|
TRY 3.08B 96.66M USD | TRY 3.94M 123.67K USD | TRY 8.90 0.28 USD | TRY 9.57 0.3 USD | TRY 3.08B 96.66M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$3.03B 96.4M USD | NT$551.13K 17.51K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
Abéo SA
ABEO.PA
FR
|
€9.98 11.52 USD |
0
|
€82.56M 95.3M USD | €1.68K 1.94K USD | €9.98 11.52 USD | €10.00 11.54 USD | €82.56M 95.3M USD | 9.59 | €1.04 1.2 USD | ||
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.40 0.3 USD |
-2.44
|
SGD 127.02M 95.19M USD | SGD 108.80K 81.54K USD | SGD 0.40 0.3 USD | SGD 0.43 0.32 USD | SGD 127.02M 95.19M USD | 13.33 | SGD 0.03 0.02 USD | ||
|
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$3.18 0.41 USD |
+6
|
HK$743.86M 95.11M USD | HK$384.00K 49.1K USD | HK$2.80 0.36 USD | HK$3.18 0.41 USD | HK$743.86M 95.11M USD | 12.72 | HK$0.25 0.03 USD | ||
Leslie's
LESL
US
|
$10.15 — |
+10
|
$95.00M — | $120.90K — | $8.75 — | $10.47 — | $95.00M — | 0 | -$29.76 — | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 8.76M 246.47K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$736.53M 94.17M USD | HK$680.20K 86.97K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$736.53M 94.17M USD | 70.00 | HK$0.01 0.001 USD | ||
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.09 0.1 USD |
0
|
€81.16M 93.68M USD | €6.28K 7.25K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.16M 93.68M USD | 0 | €0.00 0 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.49 0.06 USD |
-3.92
|
HK$731.71M 93.56M USD | HK$2.18M 278.9K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$731.71M 93.56M USD | 0 | -HK$0.49 -0.06 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.51 — |
+3.23
|
$92.75M — | $1.34M — | $0.50 — | $0.52 — | $92.75M — | 12.77 | $0.04 — | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.06 0.23 USD |
-1.85
|
MYR 434.97M 92.49M USD | MYR 158.80K 33.77K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 434.97M 92.49M USD | 2.40 | MYR 0.44 0.09 USD | ||
|
Daphne International Holdings Limited
0210.HK
HK
|
HK$0.37 0.05 USD |
-1.35
|
HK$722.19M 92.34M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$722.19M 92.34M USD | 5.21 | HK$0.07 0.008 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$719.19M 91.96M USD | HK$1.38M 176.96K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$719.19M 91.96M USD | 5.50 | HK$0.06 0.007 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.48 5.17 USD |
+1.82
|
€79.56M 91.84M USD | €2.96K 3.42K USD | €4.35 5.02 USD | €4.56 5.26 USD | €79.56M 91.84M USD | 11.48 | €0.39 0.45 USD | ||
The InterGroup
INTG
US
|
$42.43 — |
+4.64
|
$91.17M — | $37.23K — | $40.41 — | $42.43 — | $91.17M — | 0 | -$0.09 — | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.30 2.33 USD |
+3.24
|
NT$2.86B 90.89M USD | NT$92.79K 2.95K USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$2.86B 90.89M USD | 0 | -NT$1.31 -0.04 USD | ||
HWGG Entertainment
HWGG
US
|
$3.65 — |
-10.98
|
$90.01M — | $368.00 — | $3.99 — | $3.99 — | $90.01M — | 0 | -$0.01 — | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.91 0.06 USD |
+3.8
|
TRY 2.86B 89.97M USD | TRY 70.27M 2.21M USD | TRY 1.83 0.06 USD | TRY 1.96 0.06 USD | TRY 2.86B 89.97M USD | 95.50 | TRY 0.02 0.0006 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$702.75M 89.86M USD | HK$1.04M 132.98K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$702.75M 89.86M USD | 9.50 | HK$0.12 0.02 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.83 0.23 USD |
0
|
HK$700.06M 89.51M USD | HK$512.00K 65.47K USD | HK$1.82 0.23 USD | HK$1.83 0.23 USD | HK$700.06M 89.51M USD | 6.77 | HK$0.27 0.03 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 119.37M 89.46M USD | SGD 59.00K 44.22K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 119.37M 89.46M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.74 0.09 USD |
+1.37
|
HK$698.59M 89.32M USD | HK$50.00K 6.39K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$698.59M 89.32M USD | 37.00 | HK$0.02 0.002 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+0.85
|
NT$2.81B 89.28M USD | NT$516.32K 16.41K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$2.81B 89.28M USD | 8.48 | NT$1.39 0.04 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.29 0.04 USD |
-10.77
|
HK$696.00M 88.99M USD | HK$4.01M 512.47K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$696.00M 88.99M USD | 0 | HK$0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
0
|
A$127.00M 88.72M USD | A$57.81K 40.39K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
Vince Holding
VNCE
US
|
$6.89 — |
+2.17
|
$88.58M — | $118.11K — | $6.56 — | $7.15 — | $88.58M — | 9.84 | $0.70 — | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$688.68M 88.06M USD | HK$1.85M 236.29K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$688.68M 88.06M USD | 0 | -HK$0.01 -0.001 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.40 0.23 USD |
+1.27
|
NZ$153.94M 87.85M USD | NZ$70.23K 40.08K USD | NZ$0.40 0.23 USD | NZ$0.41 0.23 USD | NZ$153.94M 87.85M USD | 20.00 | NZ$0.02 0.01 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹34.34 0.42 USD |
+0.94
|
₹7.25B 87.77M USD | ₹991.91K 12K USD | ₹33.65 0.41 USD | ₹35.25 0.43 USD | ₹7.25B 87.77M USD | 3.57 | ₹9.61 0.12 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.15 0.39 USD |
-0.82
|
NT$2.75B 87.4M USD | NT$621.77K 19.76K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$2.75B 87.4M USD | 0 | -NT$0.05 -0.001 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.50 2.89 USD |
-1.96
|
€75.38M 87.01M USD | €15.32K 17.68K USD | €2.47 2.85 USD | €2.54 2.93 USD | €75.38M 87.01M USD | 0 | -€0.07 -0.07 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$676.72M 86.53M USD | HK$980.00K 125.31K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$676.72M 86.53M USD | 0 | -HK$0.05 -0.006 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.40 0.3 USD |
+1.28
|
SGD 115.28M 86.4M USD | SGD 30.00K 22.48K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 0 | SGD 0.00 0 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$671.50M 85.86M USD | HK$58.00K 7.42K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$671.50M 85.86M USD | 0 | HK$0.00 0 USD | ||
GrowGeneration
GRWG
US
|
$1.42 — |
-3.74
|
$85.03M — | $174.54K — | $1.41 — | $1.50 — | $85.03M — | 0 | -$0.32 — | ||
|
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.65 0.08 USD |
+4.84
|
HK$664.58M 84.98M USD | HK$136.29K 17.43K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$664.58M 84.98M USD | 0 | -HK$0.65 -0.08 USD | ||
Unifi
UFI
US
|
$4.56 — |
+0.02
|
$84.77M — | $25.43K — | $4.50 — | $4.67 — | $84.77M — | 0 | -$0.42 — | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.25 0.04 USD |
-1.57
|
NT$2.61B 83.05M USD | NT$276.12K 8.77K USD | NT$1.25 0.04 USD | NT$1.27 0.04 USD | NT$2.61B 83.05M USD | 62.50 | NT$0.02 0.0006 USD | ||
Nilörngruppen AB (publ)
NIL-B.ST
SE
|
SEK 74.50 7.27 USD |
0
|
SEK 849.45M 82.92M USD | SEK 8.91K 869.73 USD | SEK 74.30 7.25 USD | SEK 74.60 7.28 USD | SEK 849.45M 82.92M USD | 18.08 | SEK 4.12 0.4 USD | ||
Neo-Neon Holdings Limited
1868.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$648.18M 82.88M USD | HK$12.50K 1.6K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$648.18M 82.88M USD | 0 | HK$0.00 0 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 387.93M 82.49M USD | MYR 669.60K 142.38K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 387.93M 82.49M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.20 0.15 USD |
-0.51
|
SGD 109.64M 82.17M USD | SGD 4.60K 3.45K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 109.64M 82.17M USD | 6.53 | SGD 0.03 0.02 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.02 4.33 USD |
-0.7
|
PLN 322.92M 82.08M USD | PLN 76.44K 19.43K USD | PLN 16.98 4.32 USD | PLN 17.16 4.36 USD | PLN 322.92M 82.08M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 6.33 1.35 USD |
0
|
MYR 384.52M 81.76M USD | MYR 31.30K 6.66K USD | MYR 6.32 1.34 USD | MYR 6.40 1.36 USD | MYR 384.52M 81.76M USD | 11.30 | MYR 0.56 0.12 USD | ||
|
Bilici Yatirim Sanayi ve Ticaret A.S.
BLCYT.IS
TR
|
TRY 26.02 0.82 USD |
+0.08
|
TRY 2.60B 81.71M USD | TRY 7.98M 250.46K USD | TRY 25.36 0.8 USD | TRY 26.40 0.83 USD | TRY 2.60B 81.71M USD | 18.58 | TRY 1.40 0.04 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.20 0.16 USD |
-2.62
|
TRY 2.60B 81.65M USD | TRY 1.75M 54.87K USD | TRY 5.20 0.16 USD | TRY 5.40 0.17 USD | TRY 2.60B 81.65M USD | 0 | -TRY 0.74 -0.02 USD | ||
Noodles & Company
NDLS
US
|
$13.84 — |
+0.72
|
$81.54M — | $11.15K — | $13.50 — | $13.86 — | $81.54M — | 0 | -$6.36 — | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.48 0.19 USD |
+0.68
|
HK$635.16M 81.21M USD | HK$44.00K 5.63K USD | HK$1.47 0.19 USD | HK$1.49 0.19 USD | HK$635.16M 81.21M USD | 5.28 | HK$0.28 0.04 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.69M 81.16M USD | MYR 187.00K 39.76K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.69M 81.16M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
BARK, Inc.
BARK
US
|
$9.15 — |
+0.72
|
$80.50M — | $8.43K — | $9.07 — | $9.31 — | $80.50M — | 0 | -$4.57 — | ||
|
Gambling.com
GAMB
US
|
$2.28 — |
+0.88
|
$80.36M — | $130.80K — | $2.23 — | $2.29 — | $80.36M — | 0 | -$1.28 — | ||
Development Works Food Company
6013.SR
SR
|
SAR 100.10 26.7 USD |
+5.2
|
SAR 300.30M 80.11M USD | SAR 224.44K 59.87K USD | SAR 95.00 25.34 USD | SAR 104.00 27.74 USD | SAR 300.30M 80.11M USD | 0 | -SAR 2.15 -0.5 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.18 1.36 USD |
-0.84
|
€68.84M 79.46M USD | €4.38K 5.06K USD | €1.17 1.35 USD | €1.19 1.37 USD | €68.84M 79.46M USD | 0 | -€0.17 -0.1 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$31.20 0.99 USD |
+2.97
|
NT$2.48B 78.89M USD | NT$619.52K 19.69K USD | NT$30.00 0.95 USD | NT$31.60 1 USD | NT$2.48B 78.89M USD | 0 | -NT$1.02 -0.03 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 1.20T 76.48M USD | IDR 243.88M 15.58K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 1.20T 76.48M USD | 0 | -IDR 1.73 -0.0001 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 1.30M 36.52K USD | THB 1.01 0.03 USD | THB 1.04 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 358.80M 76.29M USD | MYR 30.10K 6.4K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 358.80M 76.29M USD | 39.00 | MYR 0.02 0.004 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0084 USD |
-4.35
|
HK$590.51M 75.5M USD | HK$24.00K 3.07K USD | HK$0.07 0.0084 USD | HK$0.07 0.0085 USD | HK$590.51M 75.5M USD | 0 | HK$0.00 0 USD | ||
|
Leatt
LEAT
US
|
$12.08 — |
+0.25
|
$75.30M — | $400.00 — | $12.00 — | $12.05 — | $75.30M — | 19.80 | $0.61 — | ||
|
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.02 1.5 USD |
+3.59
|
CA$101.06M 74.99M USD | CA$7.68K 5.7K USD | CA$1.95 1.45 USD | CA$2.02 1.5 USD | CA$101.06M 74.99M USD | 40.39 | CA$0.05 0.04 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
+0.5
|
THB 2.66B 74.85M USD | THB 84.63K 2.38K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
The Italian Sea Group S.p.A.
TISG.MI
IT
|
€1.22 1.41 USD |
-1.61
|
€64.66M 74.64M USD | €245.08K 282.9K USD | €1.19 1.38 USD | €1.27 1.46 USD | €64.66M 74.64M USD | 5.08 | €0.24 0.28 USD | ||
|
Nan Ren Lake Leisure Amusement Co., Ltd.
5905.TWO
TW
|
NT$8.28 0.26 USD |
-3.61
|
NT$2.33B 74.09M USD | NT$1.03M 32.89K USD | NT$8.28 0.26 USD | NT$8.60 0.27 USD | NT$2.33B 74.09M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.46 0.57 USD |
+0.22
|
HK$577.81M 73.88M USD | HK$379.50K 48.52K USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$577.81M 73.88M USD | 17.15 | HK$0.26 0.03 USD | ||
Transat A.T. Inc.
TRZ.TO
CA
|
CA$2.42 1.8 USD |
-0.41
|
CA$99.30M 73.69M USD | CA$3.49K 2.59K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$99.30M 73.69M USD | 0.36 | CA$6.72 4.99 USD | ||
|
Time Watch Investments Limited
2033.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$576.26M 73.68M USD | HK$62.00K 7.93K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$576.26M 73.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.11 0.01 USD |
+8.74
|
HK$575.72M 73.61M USD | HK$74.00K 9.46K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$575.72M 73.61M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Wanda Hotel Development Company Limited
0169.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$573.08M 73.27M USD | HK$861.00K 110.09K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$573.08M 73.27M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hong Ho Precision Textile Co.,Ltd.
1446.TW
TW
|
NT$16.70 0.53 USD |
+0.91
|
NT$2.30B 73.08M USD | NT$366.19K 11.64K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$2.30B 73.08M USD | 10.30 | NT$1.62 0.05 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥167 1.13 USD |
-4.57
|
¥11B 72.66M USD | ¥2M 16.66K USD | ¥162 1.09 USD | ¥174 1.17 USD | ¥11B 72.66M USD | 0 | -¥9 -0.06 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.46 0.1 USD |
-1.09
|
MYR 341.41M 72.59M USD | MYR 68.80K 14.63K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 341.41M 72.59M USD | 22.75 | MYR 0.02 0.004 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 336.79M 71.61M USD | MYR 597.00K 126.94K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 336.79M 71.61M USD | 11.00 | MYR 0.02 0.004 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
ALLEX.PA
FR
|
€7.96 9.19 USD |
0
|
€61.80M 71.33M USD | €4.18K 4.82K USD | €7.96 9.19 USD | €7.96 9.19 USD | €61.80M 71.33M USD | 9.04 | €0.88 1.02 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-2.73
|
€61.67M 71.19M USD | €2.60K 3K USD | €0.78 0.9 USD | €0.79 0.91 USD | €61.67M 71.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.16 0.89 USD |
-4.58
|
SEK 727.07M 70.97M USD | SEK 142.24K 13.88K USD | SEK 9.15 0.89 USD | SEK 9.62 0.94 USD | SEK 727.07M 70.97M USD | 26.94 | SEK 0.34 0.03 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$8.42 0.27 USD |
+0.36
|
NT$2.22B 70.58M USD | NT$238.53K 7.58K USD | NT$8.35 0.27 USD | NT$8.56 0.27 USD | NT$2.22B 70.58M USD | 12.56 | NT$0.67 0.02 USD | ||
|
Özerden Ambalaj Sanayi A.S.
OZRDN.IS
TR
|
TRY 30.48 0.96 USD |
+3.67
|
TRY 2.24B 70.35M USD | TRY 694.19K 21.8K USD | TRY 28.32 0.89 USD | TRY 32.04 1.01 USD | TRY 2.24B 70.35M USD | 27.63 | TRY 1.10 0.03 USD | ||
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹65.19 0.79 USD |
-2
|
₹5.81B 70.3M USD | ₹52.60K 636.41 USD | ₹64.36 0.78 USD | ₹67.97 0.82 USD | ₹5.81B 70.3M USD | 8.31 | ₹7.84 0.09 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.60 0.88 USD |
-1.08
|
NT$2.21B 70.21M USD | NT$249.05K 7.91K USD | NT$27.60 0.88 USD | NT$28.15 0.89 USD | NT$2.21B 70.21M USD | 74.59 | NT$0.37 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.95 1.17 USD |
-1.73
|
NT$2.21B 70.18M USD | NT$360.31K 11.45K USD | NT$36.85 1.17 USD | NT$38.00 1.21 USD | NT$2.21B 70.18M USD | 69.71 | NT$0.53 0.02 USD | ||
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 14.40 1.38 USD |
+0.7
|
NOK 731.26M 70.15M USD | NOK 4.65K 445.78 USD | NOK 14.15 1.36 USD | NOK 14.45 1.39 USD | NOK 731.26M 70.15M USD | 21.49 | NOK 0.67 0.06 USD | ||
|
Hour Loop
HOUR
US
|
$1.99 — |
-1
|
$70.03M — | $14.17K — | $1.91 — | $1.99 — | $70.03M — | 39.79 | $0.05 — | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.59 0.41 USD |
-4.84
|
A$99.94M 69.82M USD | A$44.65K 31.19K USD | A$0.59 0.41 USD | A$0.62 0.43 USD | A$99.94M 69.82M USD | 9.83 | A$0.06 0.04 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.75 0.82 USD |
+0.59
|
NT$2.20B 69.78M USD | NT$297.28K 9.45K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$2.20B 69.78M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S.
DERIM.IS
TR
|
TRY 41.00 1.29 USD |
-3.44
|
TRY 2.21B 69.53M USD | TRY 389.97K 12.25K USD | TRY 40.50 1.27 USD | TRY 43.00 1.35 USD | TRY 2.21B 69.53M USD | 23.83 | TRY 1.72 0.05 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.50 1.75 USD |
0
|
A$99.17M 69.28M USD | A$4.69K 3.27K USD | A$2.50 1.75 USD | A$2.51 1.75 USD | A$99.17M 69.28M USD | 13.15 | A$0.19 0.13 USD | ||
|
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
-1.08
|
€59.79M 69.02M USD | €6.60K 7.62K USD | €4.57 5.28 USD | €4.63 5.34 USD | €59.79M 69.02M USD | 32.16 | €0.14 0.17 USD | ||
The Children's Place
PLCE
US
|
$3.09 — |
+1.31
|
$68.71M — | $216.82K — | $3.04 — | $3.20 — | $68.71M — | 0 | -$4.84 — | ||
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$536.23M 68.56M USD | HK$1.91M 243.86K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$536.23M 68.56M USD | 0 | -HK$0.01 -0.001 USD | ||
Regis
RGS
US
|
$27.30 — |
-0.07
|
$68.22M — | $2.16K — | $27.01 — | $27.51 — | $68.22M — | 0.60 | $45.14 — | ||
|
Regal Holding Co., Ltd.
4807.TW
TW
|
NT$43.55 1.38 USD |
-0.91
|
NT$2.13B 67.8M USD | NT$592.15K 18.82K USD | NT$42.20 1.34 USD | NT$45.10 1.43 USD | NT$2.13B 67.8M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Kamux Oyj
KAMUX.HE
FI
|
€1.53 1.77 USD |
-2.55
|
€58.54M 67.57M USD | €54.63K 63.06K USD | €1.53 1.77 USD | €1.57 1.81 USD | €58.54M 67.57M USD | 153.00 | €0.01 0.01 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.33 USD |
+0.88
|
€58.51M 67.54M USD | €252.94K 291.98K USD | €0.28 0.33 USD | €0.29 0.34 USD | €58.51M 67.54M USD | 0 | -€0.61 -0.7 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
-1.02
|
MYR 316.04M 67.2M USD | MYR 477.20K 101.47K USD | MYR 0.49 0.1 USD | MYR 0.50 0.11 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||