Page de résultat 20 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.50 1 USD |
+1.61
|
NT$3.08B 98.01M USD | NT$140.35K 4.46K USD | NT$31.20 0.99 USD | NT$32.00 1.02 USD | NT$3.08B 98.01M USD | 0 | -NT$1.03 -0.03 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.71 5.44 USD |
-0.63
|
€83.64M 96.55M USD | €1.34K 1.55K USD | €4.70 5.43 USD | €4.74 5.47 USD | €83.64M 96.55M USD | 13.08 | €0.36 0.42 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 21.24 0.67 USD |
-0.65
|
TRY 3.05B 95.89M USD | TRY 1.24M 38.87K USD | TRY 21.20 0.67 USD | TRY 21.56 0.68 USD | TRY 3.05B 95.89M USD | 4.04 | TRY 5.25 0.16 USD | ||
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.77 0.1 USD |
-0.65
|
HK$749.86M 95.88M USD | HK$177.00K 22.63K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$749.86M 95.88M USD | 0 | -HK$0.08 -0.01 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.00 9.23 USD |
-2.2
|
€83.02M 95.83M USD | €7.64K 8.82K USD | €7.90 9.12 USD | €8.06 9.3 USD | €83.02M 95.83M USD | 0 | -€1.94 -2.2 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$1.27M 162.13K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.34 3.25 USD |
+1.4
|
SEK 976.64M 95.33M USD | SEK 51.49K 5.03K USD | SEK 32.54 3.18 USD | SEK 33.52 3.27 USD | SEK 976.64M 95.33M USD | 8.05 | SEK 4.14 0.4 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$3.00B 95.3M USD | NT$309.09K 9.82K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.00B 95.3M USD | 0 | -NT$1.13 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.15 0.16 USD |
+1.38
|
NT$2.98B 94.57M USD | NT$1.46M 46.32K USD | NT$5.06 0.16 USD | NT$5.16 0.16 USD | NT$2.98B 94.57M USD | 7.57 | NT$0.68 0.02 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$69.30 2.2 USD |
+1.17
|
NT$2.95B 93.64M USD | NT$274.25K 8.71K USD | NT$66.90 2.13 USD | NT$70.10 2.23 USD | NT$2.95B 93.64M USD | 36.86 | NT$1.88 0.06 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$732.11M 93.61M USD | HK$61.00K 7.8K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$732.11M 93.61M USD | 0 | -HK$0.26 -0.03 USD | ||
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.94 0.19 USD |
+10
|
TRY 2.97B 93.27M USD | TRY 7.52M 236.22K USD | TRY 5.40 0.17 USD | TRY 5.94 0.19 USD | TRY 2.97B 93.27M USD | 0 | -TRY 0.71 -0.02 USD | ||
Jerash Holdings (US)
JRSH
US
|
$7.30 — |
-0.68
|
$92.71M — | $261.79K — | $7.09 — | $7.48 — | $92.71M — | 14.59 | $0.50 — |
|
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.15 0.19 USD |
-1.76
|
TRY 2.95B 92.71M USD | TRY 2.04M 64.18K USD | TRY 6.05 0.19 USD | TRY 6.30 0.2 USD | TRY 2.95B 92.71M USD | 7.32 | TRY 0.84 0.03 USD | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.67 0.09 USD |
-2.21
|
HK$723.94M 92.57M USD | HK$1.84M 235.52K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$723.94M 92.57M USD | 0 | -HK$0.55 -0.07 USD | ||
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.2
|
NZ$161.63M 92.24M USD | NZ$345.00 196.88 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$161.63M 92.24M USD | 14.00 | NZ$0.03 0.02 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 430.87M 91.62M USD | MYR 7.60K 1.62K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 430.87M 91.62M USD | 2.23 | MYR 0.47 0.1 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.57 0.07 USD |
0
|
HK$712.50M 91.1M USD | HK$1.87M 238.46K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$712.50M 91.1M USD | 4.07 | HK$0.14 0.02 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$27.80 0.88 USD |
+3.15
|
NT$2.87B 91.06M USD | NT$157.38K 5K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$2.87B 91.06M USD | 14.70 | NT$1.89 0.06 USD | ||
Lakeland Industries
LAKE
US
|
$9.16 — |
-1.4
|
$90.97M — | $65.28K — | $9.01 — | $9.41 — | $90.97M — | 0 | -$2.73 — |
|
|
K Laser Technology Inc.
2461.TW
TW
|
NT$16.10 0.51 USD |
+2.55
|
NT$2.86B 90.77M USD | NT$231.26K 7.35K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$2.86B 90.77M USD | 40.25 | NT$0.40 0.01 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.90 0.06 USD |
+0.53
|
TRY 2.89B 90.7M USD | TRY 4.71M 147.92K USD | TRY 1.89 0.06 USD | TRY 1.92 0.06 USD | TRY 2.89B 90.7M USD | 0 | -TRY 1.75 -0.05 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.76 8.96 USD |
-0.51
|
€78.42M 90.52M USD | €873.00 1.01K USD | €7.70 8.89 USD | €7.92 9.14 USD | €78.42M 90.52M USD | 0 | -€4.79 -5.5 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$139.72K 4.44K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$702.94M 89.88M USD | HK$153.00K 19.56K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$702.94M 89.88M USD | 0 | -HK$0.01 -0.001 USD | ||
InterGroup
INTG
US
|
$41.75 — |
+4.11
|
$89.71M — | $7.84K — | $40.01 — | $41.75 — | $89.71M — | 58.80 | $0.71 — |
|
|
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.61 0.13 USD |
-3.02
|
₹7.37B 89.18M USD | ₹537.52K 6.5K USD | ₹10.51 0.13 USD | ₹11.00 0.13 USD | ₹7.37B 89.18M USD | 35.36 | ₹0.30 0.003 USD | ||
Viomi
VIOT
US
|
$1.35 — |
+2.27
|
$89.03M — | $7.24K — | $1.29 — | $1.35 — | $89.03M — | 0 | -$0.02 — |
|
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.32 0.3 USD |
+0.65
|
NT$2.80B 88.96M USD | NT$230.61K 7.33K USD | NT$9.06 0.29 USD | NT$9.32 0.3 USD | NT$2.80B 88.96M USD | 233.00 | NT$0.04 0.001 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$34.05 1.08 USD |
+4.13
|
NT$2.79B 88.73M USD | NT$505.07K 16.05K USD | NT$32.90 1.05 USD | NT$35.20 1.12 USD | NT$2.79B 88.73M USD | 1.02 | NT$33.31 1.06 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
-1.49
|
A$127.00M 88.72M USD | A$260.71K 182.13K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.83 0.17 USD |
-1.19
|
R$432.26M 87.61M USD | R$16.75M 3.4M USD | R$0.82 0.17 USD | R$0.89 0.18 USD | R$432.26M 87.61M USD | 27.66 | R$0.03 0.006 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.28 0.68 USD |
-1.31
|
HK$684.04M 87.46M USD | HK$116.00K 14.83K USD | HK$5.22 0.67 USD | HK$5.45 0.7 USD | HK$684.04M 87.46M USD | 16.50 | HK$0.32 0.04 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£449.00 596.28 USD |
+2
|
£65.83M 87.43M USD | £2.79K 3.7K USD | £441.55 586.39 USD | £449.80 597.34 USD | £65.83M 87.43M USD | 44.89 | £0.10 0.13 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.78 0.11 USD |
+1.07
|
THB 3.08B 86.75M USD | THB 406.93K 11.45K USD | THB 3.74 0.11 USD | THB 3.84 0.11 USD | THB 3.08B 86.75M USD | 18.00 | THB 0.21 0.005 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.74 0.09 USD |
-9.76
|
HK$672.89M 86.04M USD | HK$4.83M 617.58K USD | HK$0.72 0.09 USD | HK$0.82 0.1 USD | HK$672.89M 86.04M USD | 6.72 | HK$0.11 0.01 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 11.80 3.15 USD |
-0.67
|
SAR 321.47M 85.76M USD | SAR 749.27K 199.88K USD | SAR 11.59 3.09 USD | SAR 11.95 3.19 USD | SAR 321.47M 85.76M USD | 0 | -SAR 3.90 -1.04 USD | ||
E-Home Household Service
EJH
US
|
$1.14 — |
+12.38
|
$85.13M — | $9.37K — | $1.07 — | $1.18 — | $85.13M — | 3.24 | $0.35 — |
|
|
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.51 0.42 USD |
-0.95
|
TRY 2.70B 84.85M USD | TRY 2.40M 75.38K USD | TRY 13.14 0.41 USD | TRY 13.78 0.43 USD | TRY 2.70B 84.85M USD | 19.86 | TRY 0.68 0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$120.70M 84.32M USD | A$48.05K 33.56K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$120.70M 84.32M USD | 0 | -A$0.04 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$113.51M 84.23M USD | CA$6.00 4.45 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$113.51M 84.23M USD | 0 | CA$0.00 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.03 2.12 USD |
+1
|
A$120.41M 84.12M USD | A$39.07K 27.3K USD | A$3.03 2.12 USD | A$3.05 2.13 USD | A$120.41M 84.12M USD | 14.42 | A$0.21 0.15 USD | ||
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$657.04M 84.01M USD | HK$25.50K 3.26K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$657.04M 84.01M USD | 0 | -HK$0.47 -0.06 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.32 0.22 USD |
-5.97
|
A$120.09M 83.89M USD | A$1.84M 1.28M USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$120.09M 83.89M USD | 0 | -A$0.02 -0.01 USD | ||
Microvast
MVST
US
|
$0.22 — |
-7.62
|
$83.57M — | $6.42M — | $0.21 — | $0.24 — | $83.57M — | 0 | -$0.06 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$653.13M 83.51M USD | HK$2.15M 274.39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$650.82M 83.22M USD | HK$16.00K 2.05K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$650.82M 83.22M USD | 34.75 | HK$0.02 0.002 USD | ||
BARK
BARK
US
|
$9.27 — |
+1.76
|
$82.61M — | $39.26K — | $8.92 — | $9.41 — | $82.61M — | 0 | -$2.92 — |
|
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.66 0.21 USD |
-0.6
|
HK$635.41M 81.25M USD | HK$120.00K 15.34K USD | HK$1.66 0.21 USD | HK$1.67 0.21 USD | HK$635.41M 81.25M USD | 5.35 | HK$0.31 0.04 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$635.01M 81.19M USD | HK$70.00K 8.95K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$635.01M 81.19M USD | 0 | -HK$5.04 -0.6 USD | ||
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
0
|
€69.83M 80.61M USD | €91.66K 105.81K USD | €0.07 0.09 USD | €0.08 0.09 USD | €69.83M 80.61M USD | 0 | €0.00 0 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.07 1.45 USD |
+0.98
|
A$115.02M 80.35M USD | A$45.68K 31.91K USD | A$2.04 1.43 USD | A$2.08 1.45 USD | A$115.02M 80.35M USD | 11.49 | A$0.18 0.13 USD | ||
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.46 USD |
+6.4
|
A$113.76M 79.47M USD | A$36.86K 25.75K USD | A$0.63 0.44 USD | A$0.67 0.46 USD | A$113.76M 79.47M USD | 11.08 | A$0.06 0.04 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.11 0.29 USD |
+0.11
|
TRY 2.53B 79.33M USD | TRY 675.23K 21.21K USD | TRY 9.07 0.28 USD | TRY 9.25 0.29 USD | TRY 2.53B 79.33M USD | 39.60 | TRY 0.23 0.007 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.78 0.1 USD |
-5.49
|
HK$620.00M 79.27M USD | HK$3.20M 409.16K USD | HK$0.75 0.1 USD | HK$0.82 0.1 USD | HK$620.00M 79.27M USD | 0 | HK$0.00 0 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.07 0.0089 USD |
-7.89
|
HK$619.08M 79.16M USD | HK$2.08M 266.21K USD | HK$0.07 0.0089 USD | HK$0.08 0.0098 USD | HK$619.08M 79.16M USD | 3.50 | HK$0.02 0.002 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.12 1.57 USD |
+2.91
|
CA$106.01M 78.66M USD | CA$37.92K 28.14K USD | CA$2.08 1.54 USD | CA$2.12 1.57 USD | CA$106.01M 78.66M USD | 0 | CA$0.00 0 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.06 0.03 USD |
-0.93
|
THB 2.79B 78.64M USD | THB 186.30K 5.24K USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 2.79B 78.64M USD | 7.57 | THB 0.14 0.003 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.30 0.17 USD |
+0.39
|
HK$614.68M 78.59M USD | HK$5.42M 693.01K USD | HK$1.28 0.16 USD | HK$1.35 0.17 USD | HK$614.68M 78.59M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹22.11 0.27 USD |
+2.65
|
₹6.49B 78.49M USD | ₹1.23M 14.93K USD | ₹20.80 0.25 USD | ₹22.40 0.27 USD | ₹6.49B 78.49M USD | 27.98 | ₹0.79 0.009 USD | ||
Tile Shop
TTSH
US
|
$1.94 — |
+4.86
|
$77.13M — | $500.00 — | $1.86 — | $1.86 — | $77.13M — | 0 | -$0.10 — |
|
|
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 103.50K 22.01K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.74 0.15 USD |
+1.37
|
R$379.98M 77.02M USD | R$164.90K 33.42K USD | R$0.71 0.14 USD | R$0.77 0.16 USD | R$379.98M 77.02M USD | 0 | -R$0.45 -0.09 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.28 2.63 USD |
-0.87
|
€66.57M 76.85M USD | €20.44K 23.6K USD | €2.27 2.62 USD | €2.37 2.74 USD | €66.57M 76.85M USD | 8.76 | €0.26 0.3 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
Rent the Runway
RENT
US
|
$2.26 — |
-7
|
$76.68M — | $92.79K — | $2.23 — | $2.41 — | $76.68M — | 0.23 | $9.48 — |
|
|
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.10 0.19 USD |
-2.09
|
TRY 2.44B 76.63M USD | TRY 3.00M 94.27K USD | TRY 6.00 0.19 USD | TRY 6.30 0.2 USD | TRY 2.44B 76.63M USD | 0 | -TRY 0.26 -0.008 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹29.92 0.36 USD |
-2.32
|
₹6.32B 76.47M USD | ₹440.74K 5.33K USD | ₹29.70 0.36 USD | ₹30.93 0.37 USD | ₹6.32B 76.47M USD | 3.59 | ₹8.32 0.1 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
+2.86
|
MYR 359.19M 76.37M USD | MYR 560.60K 119.2K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 359.19M 76.37M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.70 0.09 USD |
-0.71
|
HK$595.00M 76.08M USD | HK$146.00K 18.67K USD | HK$0.67 0.09 USD | HK$0.74 0.09 USD | HK$595.00M 76.08M USD | 2.50 | HK$0.28 0.04 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£101.00 134.13 USD |
-3.72
|
£57.21M 75.97M USD | £9.33K 12.39K USD | £101.00 134.13 USD | £105.00 139.44 USD | £57.21M 75.97M USD | 7.21 | £0.14 0.19 USD | ||
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.18 0.13 USD |
-1.1
|
SGD 100.69M 75.47M USD | SGD 1.21M 906.24K USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 100.69M 75.47M USD | 4.50 | SGD 0.04 0.03 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.86 0.37 USD |
+5.05
|
TRY 2.38B 74.86M USD | TRY 2.25M 70.64K USD | TRY 11.24 0.35 USD | TRY 11.86 0.37 USD | TRY 2.38B 74.86M USD | 0 | -TRY 11.25 -0.3 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.34 0.25 USD |
+11.48
|
SGD 99.23M 74.37M USD | SGD 2.60K 1.95K USD | SGD 0.34 0.25 USD | SGD 0.34 0.25 USD | SGD 99.23M 74.37M USD | 34.00 | SGD 0.01 0.007 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.62 0.43 USD |
-0.81
|
A$105.94M 74M USD | A$553.37K 386.56K USD | A$0.61 0.42 USD | A$0.63 0.44 USD | A$105.94M 74M USD | 15.37 | A$0.04 0.03 USD | ||
GrowGeneration
GRWG
US
|
$1.25 — |
+1.63
|
$73.27M — | $319.03K — | $1.21 — | $1.26 — | $73.27M — | 0 | -$0.23 — |
|
|
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Noodles
NDLS
US
|
$12.15 — |
-11.64
|
$72.49M — | $122.26K — | $11.71 — | $14.00 — | $72.49M — | 0 | -$3.97 — |
|
|
Takween Advanced Industries
1201.SR
SR
|
SAR 3.54 0.94 USD |
-0.56
|
SAR 270.68M 72.21M USD | SAR 162.20K 43.27K USD | SAR 3.49 0.93 USD | SAR 3.61 0.96 USD | SAR 270.68M 72.21M USD | 0 | -SAR 2.99 -0.7 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 57.50 1.81 USD |
-1.2
|
TRY 2.30B 72.08M USD | TRY 138.28K 4.34K USD | TRY 57.30 1.8 USD | TRY 58.85 1.85 USD | TRY 2.30B 72.08M USD | 58.67 | TRY 0.98 0.03 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.06 1.22 USD |
-0.93
|
€62.10M 71.69M USD | €28.02K 32.35K USD | €1.05 1.21 USD | €1.07 1.24 USD | €62.10M 71.69M USD | 0 | -€0.21 -0.2 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.42 1.63 USD |
+0.35
|
€62.07M 71.64M USD | €168.79K 194.84K USD | €1.42 1.63 USD | €1.42 1.63 USD | €62.07M 71.64M USD | 0 | -€0.06 -0.06 USD | ||
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.39 — |
-0.77
|
$70.24M — | $184.70K — | $0.38 — | $0.40 — | $70.24M — | 38.70 | $0.01 — | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.50 0.06 USD |
+4.17
|
HK$547.78M 70.04M USD | HK$4.54M 580.75K USD | HK$0.43 0.05 USD | HK$0.52 0.07 USD | HK$547.78M 70.04M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$544.84M 69.66M USD | HK$34.00K 4.35K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$544.84M 69.66M USD | 4.16 | HK$0.06 0.007 USD | ||
Leatt
LEAT
US
|
$11.20 — |
+5.66
|
$69.66M — | $21.54K — | $10.79 — | $11.31 — | $69.66M — | 19.64 | $0.57 — | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.63 0.84 USD |
-6.4
|
SEK 709.38M 69.24M USD | SEK 1.38M 134.54K USD | SEK 8.08 0.79 USD | SEK 8.81 0.86 USD | SEK 709.38M 69.24M USD | 17.61 | SEK 0.49 0.05 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.50 0.81 USD |
+1.8
|
NT$2.17B 69.1M USD | NT$145.57K 4.63K USD | NT$25.05 0.8 USD | NT$25.50 0.81 USD | NT$2.17B 69.1M USD | 0 | -NT$0.41 -0.01 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.3 USD |
+0.44
|
€59.71M 68.92M USD | €10.65K 12.29K USD | €4.55 5.25 USD | €4.60 5.31 USD | €59.71M 68.92M USD | 32.13 | €0.14 0.17 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.03 0.03 USD |
-0.96
|
NT$2.15B 68.43M USD | NT$314.92K 10.01K USD | NT$1.02 0.03 USD | NT$1.03 0.03 USD | NT$2.15B 68.43M USD | 51.50 | NT$0.02 0.0006 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$27.05 0.86 USD |
+4.64
|
NT$2.15B 68.4M USD | NT$1.64M 51.96K USD | NT$25.95 0.82 USD | NT$27.35 0.87 USD | NT$2.15B 68.4M USD | 0 | -NT$0.15 -0.004 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.48 0.19 USD |
0
|
HK$531.38M 67.94M USD | HK$156.00K 19.95K USD | HK$1.46 0.19 USD | HK$1.48 0.19 USD | HK$531.38M 67.94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 315.88M 67.17M USD | MYR 11.00K 2.34K USD | MYR 5.20 1.11 USD | MYR 5.21 1.11 USD | MYR 315.88M 67.17M USD | 9.28 | MYR 0.56 0.12 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.76 USD |
+0.33
|
€58.15M 67.12M USD | €11.45K 13.21K USD | €1.48 1.71 USD | €1.53 1.76 USD | €58.15M 67.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.31 0.23 USD |
-2.66
|
NT$2.11B 66.96M USD | NT$272.57K 8.66K USD | NT$7.29 0.23 USD | NT$7.73 0.25 USD | NT$2.11B 66.96M USD | 40.61 | NT$0.18 0.005 USD | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$521.43M 66.67M USD | HK$46.00K 5.88K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$521.43M 66.67M USD | 4.18 | HK$0.29 0.04 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
+2.5
|
MYR 312.54M 66.46M USD | MYR 225.90K 48.03K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 312.54M 66.46M USD | 10.25 | MYR 0.02 0.004 USD | ||
CarParts.com
PRTS
US
|
$8.57 — |
+1.78
|
$66.08M — | $16.64K — | $8.42 — | $8.70 — | $66.08M — | 0 | -$3.03 — |
|
|
Playmates Toys Limited
0869.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$515.13M 65.87M USD | HK$344.00K 43.98K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$515.13M 65.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
