Page de résultat 20 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$77.00K 9.85K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+2.94
|
A$196.05M 129.76M USD | A$138.22K 91.48K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$196.05M 129.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
+2.36
|
€111.88M 129.15M USD | €1.86K 2.14K USD | €2.52 2.91 USD | €2.68 3.09 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Renaissance Global Limited RGL.NS | ₹99.12 1.2 USD |
-1.64
|
₹10.64B 128.71M USD | ₹107.30K 1.3K USD | ₹98.60 1.19 USD | ₹101.75 1.23 USD | ₹10.64B 128.71M USD | 43.28 | ₹2.29 0.03 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.12 0.27 USD |
-5.36
|
HK$1.01B 128.66M USD | HK$1.86M 237.82K USD | HK$2.09 0.27 USD | HK$2.17 0.28 USD | HK$1.01B 128.66M USD | 0 | -HK$0.04 -0.005 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.48 0.55 USD |
-1.23
|
€109.61M 126.53M USD | €58.11K 67.08K USD | €0.48 0.55 USD | €0.51 0.59 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.52 0.32 USD |
0
|
MYR 594.72M 126.45M USD | MYR 65.30K 13.88K USD | MYR 1.51 0.32 USD | MYR 1.54 0.33 USD | MYR 594.72M 126.45M USD | 8.94 | MYR 0.17 0.04 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.88 0.11 USD |
+2.33
|
HK$985.60M 126.02M USD | HK$224.00K 28.64K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$985.60M 126.02M USD | 5.17 | HK$0.17 0.02 USD | ||
| American Outdoor Brands AOUT | $10.00 — |
+1.94
|
$125.96M — | $38.44K — | $9.73 — | $10.11 — | $125.96M — | 0 | -$0.78 — | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.60 0.19 USD |
+1.54
|
THB 4.48B 125.94M USD | THB 71.81K 2.02K USD | THB 6.45 0.18 USD | THB 6.65 0.19 USD | THB 4.48B 125.94M USD | 73.33 | THB 0.09 0.002 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $14.56 — |
+2.39
|
$125.90M — | $29.90K — | $14.50 — | $14.73 — | $125.90M — | 23.48 | $0.62 — | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.55 USD |
-3.25
|
€108.93M 125.74M USD | €8.00K 9.23K USD | €0.48 0.55 USD | €0.48 0.55 USD | €108.93M 125.74M USD | 0 | -€0.30 -0.3 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.63 0.52 USD |
-0.78
|
TRY 3.99B 125.34M USD | TRY 1.35M 42.52K USD | TRY 16.40 0.52 USD | TRY 16.79 0.53 USD | TRY 3.99B 125.34M USD | 5.96 | TRY 2.79 0.09 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 587.58M 124.94M USD | MYR 93.70K 19.92K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 587.58M 124.94M USD | 14.75 | MYR 0.08 0.02 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.62 0.36 USD |
+1.64
|
NZ$215.04M 124.68M USD | NZ$21.39K 12.4K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
| Brilliant Earth BRLT | $1.23 — |
+3.36
|
$124.48M — | $59.00K — | $1.18 — | $1.25 — | $124.48M — | 0 | -$0.32 — | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.11 0.01 USD |
0
|
HK$972.84M 124.39M USD | HK$1.04M 133.23K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$972.84M 124.39M USD | 11.00 | HK$0.01 0.001 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.10 0.23 USD |
0
|
MYR 583.34M 124.04M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 583.34M 124.04M USD | 15.71 | MYR 0.07 0.01 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$100.00 12.79 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$46.05 1.46 USD |
+0.99
|
NT$3.87B 122.87M USD | NT$81.37K 2.59K USD | NT$45.80 1.46 USD | NT$46.20 1.47 USD | NT$3.87B 122.87M USD | 7.56 | NT$6.09 0.19 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 15.35 4.09 USD |
-0.97
|
SAR 460.50M 122.85M USD | SAR 1.12M 297.91K USD | SAR 15.28 4.08 USD | SAR 16.00 4.27 USD | SAR 460.50M 122.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.20 0.61 USD |
-4.49
|
NT$3.86B 122.57M USD | NT$7.34M 233.17K USD | NT$19.00 0.6 USD | NT$21.00 0.67 USD | NT$3.86B 122.57M USD | 0 | -NT$0.61 -0.01 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.23 2.57 USD |
-0.22
|
€106.14M 122.52M USD | €34.30K 39.59K USD | €2.17 2.5 USD | €2.36 2.72 USD | €106.14M 122.52M USD | 31.85 | €0.07 0.08 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.71 0.09 USD |
0
|
HK$955.84M 122.22M USD | HK$194.47K 24.87K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$955.84M 122.22M USD | 0 | -HK$0.65 -0.08 USD | ||
| Polytec Holding AG PYT.VI | €4.80 5.54 USD |
+2.13
|
€105.58M 121.87M USD | €20.43K 23.58K USD | €4.42 5.1 USD | €4.84 5.59 USD | €105.58M 121.87M USD | 9.05 | €0.53 0.61 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.50 1.22 USD |
+1.85
|
NT$3.79B 120.56M USD | NT$349.22K 11.1K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.91 — |
-0.11
|
$120.49M — | $12.80K — | $0.91 — | $0.92 — | $120.49M — | 30.30 | $0.03 — | ||
| Lifestyle China Group Limited 2136.HK | HK$0.64 0.08 USD |
+1.59
|
HK$937.25M 119.84M USD | HK$851.00K 108.81K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.96 0.12 USD |
0
|
HK$934.89M 119.54M USD | HK$264.00K 33.76K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$934.89M 119.54M USD | 0 | -HK$0.04 -0.005 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.50 5.71 USD |
+0.86
|
SEK 1.22B 118.69M USD | SEK 21.37K 2.09K USD | SEK 57.20 5.58 USD | SEK 59.40 5.8 USD | SEK 1.22B 118.69M USD | 20.74 | SEK 2.82 0.28 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.01 0.13 USD |
+1
|
HK$927.88M 118.64M USD | HK$32.00K 4.09K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.91 0.76 USD |
-1.17
|
HK$924.26M 118.18M USD | HK$76.80K 9.82K USD | HK$5.81 0.74 USD | HK$5.92 0.76 USD | HK$924.26M 118.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.65 0.37 USD |
+0.43
|
NT$3.70B 117.53M USD | NT$145.18K 4.61K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$3.70B 117.53M USD | 8.38 | NT$1.39 0.04 USD | ||
| Geox S.p.A. GEO.MI | €0.28 0.32 USD |
+0.73
|
€101.06M 116.66M USD | €215.41K 248.66K USD | €0.27 0.31 USD | €0.28 0.32 USD | €101.06M 116.66M USD | 0 | -€0.05 -0.05 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.98 0.73 USD |
+2.08
|
SGD 154.06M 115.46M USD | SGD 20.20K 15.14K USD | SGD 0.98 0.73 USD | SGD 1.01 0.76 USD | SGD 154.06M 115.46M USD | 8.90 | SGD 0.11 0.08 USD | ||
| GreenTree Hospitality GHG | $1.13 — |
-3.42
|
$114.01M — | $5.40K — | $1.13 — | $1.16 — | $114.01M — | 4.70 | $0.24 — | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 90.70 2.85 USD |
+0.17
|
TRY 3.62B 113.7M USD | TRY 186.99K 5.87K USD | TRY 89.00 2.79 USD | TRY 91.55 2.88 USD | TRY 3.62B 113.7M USD | 1511.66 | TRY 0.06 0.001 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.17 0.11 USD |
+3.13
|
A$171.62M 113.59M USD | A$37.71K 24.96K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$171.62M 113.59M USD | 0 | -A$0.05 -0.03 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.35 0.49 USD |
-1.6
|
NT$3.57B 113.54M USD | NT$525.49K 16.7K USD | NT$15.30 0.49 USD | NT$15.75 0.5 USD | NT$3.57B 113.54M USD | 0 | -NT$1.86 -0.05 USD | ||
| Rent the Runway RENT | $3.38 — |
+1.5
|
$113.52M — | $52.31K — | $3.34 — | $3.45 — | $113.52M — | 0.44 | $7.57 — | ||
| Tile Shop TTSH | $2.85 — |
-1.04
|
$113.49M — | $12.48K — | $2.85 — | $3.14 — | $113.49M — | 0 | -$0.10 — | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.48 0.27 USD |
0
|
TRY 3.60B 113.02M USD | TRY 2.14M 67.17K USD | TRY 8.35 0.26 USD | TRY 8.59 0.27 USD | TRY 3.60B 113.02M USD | 0 | -TRY 3.80 -0.1 USD | ||
| iFabric IFABF | $3.09 — |
+2.66
|
$112.84M — | $2.40K — | $3.09 — | $3.10 — | $112.84M — | 38.62 | $0.08 — | ||
| SRP Groupe S.A. SRP.PA | €0.84 0.97 USD |
+0.48
|
€97.72M 112.8M USD | €13.88K 16.02K USD | €0.84 0.97 USD | €0.84 0.97 USD | €97.72M 112.8M USD | 0 | -€0.27 -0.3 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.50 3.32 USD |
0
|
NT$3.53B 112.26M USD | NT$260.62K 8.28K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$3.53B 112.26M USD | 10.51 | NT$9.94 0.32 USD | ||
| iFabric Corp. IFA.TO | CA$4.10 3.04 USD |
-0.73
|
CA$149.72M 111.1M USD | CA$86.04K 63.85K USD | CA$4.06 3.01 USD | CA$4.39 3.26 USD | CA$149.72M 111.1M USD | 34.16 | CA$0.12 0.09 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.58 0.63 USD |
-4.08
|
NOK 1.15B 110.68M USD | NOK 84.03K 8.06K USD | NOK 6.54 0.63 USD | NOK 6.92 0.66 USD | NOK 1.15B 110.68M USD | 0 | -NOK 3.65 -0.3 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.25 1.49 USD |
-0.88
|
A$166.19M 110M USD | A$64.12K 42.44K USD | A$2.25 1.49 USD | A$2.32 1.54 USD | A$166.19M 110M USD | 8.33 | A$0.27 0.18 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.15 0.67 USD |
+0.71
|
NT$3.46B 109.84M USD | NT$465.48K 14.79K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.46B 109.84M USD | 0 | -NT$3.35 -0.1 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0015 USD |
0
|
HK$857.91M 109.7M USD | HK$36.56M 4.68M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$857.91M 109.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.40 10.85 USD |
-2.49
|
€94.99M 109.65M USD | €15.77K 18.2K USD | €9.40 10.85 USD | €9.72 11.22 USD | €94.99M 109.65M USD | 0 | -€5.23 -6.03 USD | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.70 0.09 USD |
-2.78
|
HK$857.52M 109.64M USD | HK$134.00K 17.13K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$857.52M 109.64M USD | 11.66 | HK$0.06 0.007 USD | ||
| Lever Style Corporation 1346.HK | HK$1.34 0.17 USD |
-1.47
|
HK$856.39M 109.5M USD | HK$164.00K 20.97K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$856.39M 109.5M USD | 6.70 | HK$0.20 0.03 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.28 0.16 USD |
-2.29
|
HK$855.80M 109.42M USD | HK$51.00K 6.52K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$855.80M 109.42M USD | 25.59 | HK$0.05 0.006 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.70 0.47 USD |
-1.34
|
NT$3.43B 109.08M USD | NT$328.56K 10.44K USD | NT$14.60 0.46 USD | NT$14.95 0.48 USD | NT$3.43B 109.08M USD | 12.45 | NT$1.18 0.04 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.30 0.55 USD |
-0.29
|
NT$3.43B 108.84M USD | NT$543.65K 17.27K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$3.43B 108.84M USD | 91.05 | NT$0.19 0.006 USD | ||
| Clarus CLAR | $2.83 — |
-1.39
|
$108.79M — | $102.81K — | $2.81 — | $2.90 — | $108.79M — | 0 | -$1.16 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 3.00 0.08 USD |
-0.66
|
THB 3.85B 108.26M USD | THB 622.10K 17.5K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 3.85B 108.26M USD | 20.00 | THB 0.15 0.004 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 5.85 0.18 USD |
+0.86
|
TRY 3.44B 108.12M USD | TRY 1.23M 38.75K USD | TRY 5.75 0.18 USD | TRY 5.85 0.18 USD | TRY 3.44B 108.12M USD | 2.06 | TRY 2.83 0.09 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 507.50M 107.91M USD | MYR 768.80K 163.47K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Zhong Ju Investment Group Limited 1959.HK | HK$1.59 0.2 USD |
-32.62
|
HK$842.70M 107.75M USD | HK$1.07M 136.81K USD | HK$1.51 0.19 USD | HK$2.37 0.3 USD | HK$842.70M 107.75M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.20 1.48 USD |
-0.76
|
TRY 3.40B 106.72M USD | TRY 427.16K 13.41K USD | TRY 46.38 1.46 USD | TRY 49.30 1.55 USD | TRY 3.40B 106.72M USD | 0 | -TRY 0.25 -0.007 USD | ||
| After You Public Company Limited AU.BK | THB 4.64 0.13 USD |
0
|
THB 3.78B 106.49M USD | THB 17.60K 495.22 USD | THB 4.62 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.23 0.81 USD |
-1.21
|
A$160.49M 106.22M USD | A$141.60K 93.72K USD | A$1.22 0.81 USD | A$1.25 0.82 USD | A$160.49M 106.22M USD | 11.13 | A$0.11 0.07 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.45 0.33 USD |
+1.14
|
SGD 141.31M 105.9M USD | SGD 194.00K 145.39K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 141.31M 105.9M USD | 14.83 | SGD 0.03 0.02 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$18.95 0.6 USD |
-0.26
|
NT$3.33B 105.88M USD | NT$323.06K 10.27K USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$3.33B 105.88M USD | 11.91 | NT$1.59 0.05 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.26 0.7 USD |
-0.8
|
TRY 3.34B 104.86M USD | TRY 466.67K 14.66K USD | TRY 22.10 0.69 USD | TRY 22.50 0.71 USD | TRY 3.34B 104.86M USD | 7.89 | TRY 2.82 0.09 USD | ||
| Technos S.A. TECN3.SA | R$8.56 1.73 USD |
-3.71
|
R$517.13M 104.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.13M 104.81M USD | 8.15 | R$1.05 0.21 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 600.00 449.67 USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$380.00K 48.59K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.70 1.13 USD |
-0.28
|
NT$3.27B 103.83M USD | NT$98.45K 3.13K USD | NT$35.70 1.13 USD | NT$36.10 1.15 USD | NT$3.27B 103.83M USD | 15.19 | NT$2.35 0.07 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.50 0.52 USD |
0
|
NT$3.27B 103.81M USD | NT$229.02K 7.28K USD | NT$16.50 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.37 | NT$1.76 0.06 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$83.40 2.65 USD |
+0.36
|
NT$3.25B 103.42M USD | NT$255.85K 8.13K USD | NT$82.40 2.62 USD | NT$88.00 2.8 USD | NT$3.25B 103.42M USD | 0 | -NT$1.31 -0.04 USD | ||
| Viva Leisure Limited VVA.AX | A$1.58 1.05 USD |
-6.78
|
A$155.70M 103.05M USD | A$59.15K 39.15K USD | A$1.56 1.03 USD | A$1.67 1.11 USD | A$155.70M 103.05M USD | 19.75 | A$0.08 0.05 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.79 1.02 USD |
-0.83
|
MYR 484.35M 102.99M USD | MYR 3.01M 641.06K USD | MYR 4.75 1.01 USD | MYR 4.80 1.02 USD | MYR 484.35M 102.99M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 11.78 0.37 USD |
+3.33
|
TRY 3.27B 102.58M USD | TRY 4.94M 154.99K USD | TRY 11.23 0.35 USD | TRY 11.78 0.37 USD | TRY 3.27B 102.58M USD | 51.21 | TRY 0.23 0.007 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
+0.26
|
$102.17M — | $23.10K — | $0.39 — | $0.39 — | $102.17M — | 38.89 | $0.01 — | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.83 0.34 USD |
+1.31
|
TRY 3.25B 102M USD | TRY 6.32M 198.39K USD | TRY 10.16 0.32 USD | TRY 11.15 0.35 USD | TRY 3.25B 102M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.17 0.15 USD |
+1.74
|
HK$796.25M 101.81M USD | HK$262.00K 33.5K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$796.25M 101.81M USD | 8.35 | HK$0.14 0.02 USD | ||
| Takween Advanced Industries 1201.SR | SAR 4.99 1.33 USD |
-0.6
|
SAR 381.56M 101.79M USD | SAR 295.84K 78.92K USD | SAR 4.91 1.31 USD | SAR 5.02 1.34 USD | SAR 381.56M 101.79M USD | 0 | -SAR 2.77 -0.7 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 34.12 3.33 USD |
-1.39
|
SEK 1.03B 100.2M USD | SEK 261.72K 25.55K USD | SEK 33.26 3.25 USD | SEK 34.32 3.35 USD | SEK 1.03B 100.2M USD | 6.49 | SEK 5.25 0.51 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.88 0.58 USD |
+4.79
|
A$150.72M 99.76M USD | A$308.63K 204.27K USD | A$0.83 0.55 USD | A$0.88 0.58 USD | A$150.72M 99.76M USD | 9.72 | A$0.09 0.06 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.36 0.05 USD |
+1.43
|
HK$773.67M 98.92M USD | HK$60.00K 7.67K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$773.67M 98.92M USD | 5.91 | HK$0.06 0.007 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 1.00K 749.46 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Hong Kong Technology Venture Company Limited 1137.HK | HK$0.97 0.12 USD |
0
|
HK$767.73M 98.16M USD | HK$1.08M 137.71K USD | HK$0.96 0.12 USD | HK$1.00 0.13 USD | HK$767.73M 98.16M USD | 0 | -HK$0.19 -0.02 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.03 0.28 USD |
-3.94
|
TRY 3.12B 98.07M USD | TRY 5.32M 166.93K USD | TRY 8.98 0.28 USD | TRY 9.50 0.3 USD | TRY 3.12B 98.07M USD | 0 | -TRY 6.47 -0.2 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.15 0.32 USD |
+1
|
NT$3.05B 96.88M USD | NT$367.11K 11.66K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$3.05B 96.88M USD | 169.16 | NT$0.06 0.001 USD | ||
| GrowGeneration GRWG | $1.61 — |
0
|
$96.75M — | $205.40K — | $1.59 — | $1.64 — | $96.75M — | 0 | -$0.32 — | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥334 2.25 USD |
-0.3
|
¥14B 96.09M USD | ¥411K 2.77K USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥14B 96.09M USD | 12.26 | ¥27 0.18 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-2.48
|
€83.13M 95.95M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.13M 95.95M USD | 0 | €0.00 0 USD | ||
| Virco Mfg VIRC | $6.05 — |
+3.77
|
$95.16M — | $85.79K — | $5.86 — | $6.15 — | $95.16M — | 0 | -$0.07 — | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.04 0.0054 USD |
-4.44
|
HK$740.33M 94.66M USD | HK$2.19M 279.83K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$740.33M 94.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.55 0.49 USD |
+0.65
|
NT$2.97B 94.53M USD | NT$172.63K 5.49K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$2.97B 94.53M USD | 17.87 | NT$0.87 0.03 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 153.75K 4.33K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
0
|
€81.35M 93.9M USD | €43.98K 50.77K USD | €0.08 0.1 USD | €0.09 0.1 USD | €81.35M 93.9M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||