Page de résultat 20 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Knaus Tabbert AG
KTA.DE
DE
|
€8.18 9.44 USD |
-2.39
|
€84.89M 97.99M USD | €5.89K 6.79K USD | €8.15 9.41 USD | €9.00 10.39 USD | €84.89M 97.99M USD | 0 | -€1.99 -2.2 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.74 5.47 USD |
+0.64
|
€84.18M 97.17M USD | €8.55K 9.87K USD | €4.69 5.41 USD | €4.74 5.47 USD | €84.18M 97.17M USD | 13.16 | €0.36 0.42 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 21.38 0.67 USD |
-1.11
|
TRY 3.07B 96.53M USD | TRY 1.93M 60.76K USD | TRY 21.34 0.67 USD | TRY 21.98 0.69 USD | TRY 3.07B 96.53M USD | 4.07 | TRY 5.25 0.16 USD | ||
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.78 0.1 USD |
+3.33
|
HK$754.73M 96.5M USD | HK$177.00K 22.63K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$754.73M 96.5M USD | 0 | -HK$0.08 -0.01 USD | ||
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.00 0.99 USD |
-2.67
|
NT$3.04B 96.45M USD | NT$151.23K 4.81K USD | NT$30.95 0.98 USD | NT$32.35 1.03 USD | NT$3.04B 96.45M USD | 0 | -NT$1.03 -0.03 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$749.22M 95.8M USD | HK$1.30M 165.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$749.22M 95.8M USD | 1.00 | HK$0.01 0.001 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.40 0.58 USD |
-1.34
|
NT$3.01B 95.56M USD | NT$148.32K 4.71K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$3.01B 95.56M USD | 0 | -NT$1.13 -0.03 USD | ||
|
King Fook Holdings Limited
0280.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$745.63M 95.34M USD | HK$1.57M 200.49K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$745.63M 95.34M USD | 7.45 | HK$0.11 0.01 USD | ||
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.68 0.09 USD |
-4.9
|
HK$740.27M 94.65M USD | HK$4.02M 514.01K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$740.27M 94.65M USD | 0 | -HK$0.56 -0.07 USD | ||
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 6.26 0.2 USD |
+2.96
|
TRY 3.00B 94.36M USD | TRY 4.00M 125.47K USD | TRY 6.08 0.19 USD | TRY 6.38 0.2 USD | TRY 3.00B 94.36M USD | 7.45 | TRY 0.84 0.03 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 32.88 3.21 USD |
-0.84
|
SEK 963.17M 94.02M USD | SEK 50.44K 4.92K USD | SEK 32.78 3.2 USD | SEK 33.58 3.28 USD | SEK 963.17M 94.02M USD | 7.71 | SEK 4.26 0.42 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$0.93 0.12 USD |
-2.63
|
HK$732.11M 93.61M USD | HK$110.00K 14.06K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$732.11M 93.61M USD | 0 | -HK$0.26 -0.03 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.08 0.16 USD |
+0.2
|
NT$2.94B 93.28M USD | NT$1.46M 46.26K USD | NT$5.07 0.16 USD | NT$5.15 0.16 USD | NT$2.94B 93.28M USD | 7.58 | NT$0.67 0.02 USD | ||
Lakeland Industries
LAKE
US
|
$9.34 — |
-0.8
|
$92.76M — | $64.40K — | $9.23 — | $9.46 — | $92.76M — | 0 | -$2.73 — |
|
|
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$68.50 2.18 USD |
-5.52
|
NT$2.91B 92.56M USD | NT$169.51K 5.39K USD | NT$67.80 2.15 USD | NT$72.60 2.31 USD | NT$2.91B 92.56M USD | 36.82 | NT$1.86 0.06 USD | ||
Sumeet Industries Limited
SUMEETINDS.NS
IN
|
₹10.94 0.13 USD |
+1.3
|
₹7.60B 91.95M USD | ₹275.79K 3.34K USD | ₹10.78 0.13 USD | ₹11.07 0.13 USD | ₹7.60B 91.95M USD | 36.46 | ₹0.30 0.003 USD | ||
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 430.87M 91.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 430.87M 91.62M USD | 2.23 | MYR 0.47 0.1 USD | ||
Jerash Holdings (US)
JRSH
US
|
$7.20 — |
-7.69
|
$91.44M — | $204.38K — | $6.92 — | $7.65 — | $91.44M — | 14.40 | $0.50 — |
|
|
Michael Hill International Limited
MHJ.NZ
NZ
|
NZ$0.42 0.24 USD |
-2.35
|
NZ$159.71M 91.14M USD | NZ$210.00K 119.84K USD | NZ$0.41 0.23 USD | NZ$0.43 0.24 USD | NZ$159.71M 91.14M USD | 13.83 | NZ$0.03 0.02 USD | ||
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.57 0.07 USD |
+1.79
|
HK$712.50M 91.1M USD | HK$1.76M 225.04K USD | HK$0.57 0.07 USD | HK$0.57 0.07 USD | HK$712.50M 91.1M USD | 4.07 | HK$0.14 0.02 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.80 9 USD |
+0.52
|
€78.82M 90.99M USD | €2.58K 2.97K USD | €7.66 8.84 USD | €7.84 9.05 USD | €78.82M 90.99M USD | 0 | -€4.77 -5.5 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.70 0.09 USD |
-7.33
|
HK$710.59M 90.86M USD | HK$116.00K 14.83K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$710.59M 90.86M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.49 0.06 USD |
+2.11
|
HK$710.26M 90.82M USD | HK$345.50K 44.18K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$710.26M 90.82M USD | 0 | -HK$0.01 -0.001 USD | ||
Microvast
MVST
US
|
$0.23 — |
-11.21
|
$90.27M — | $4.93M — | $0.23 — | $0.26 — | $90.27M — | 0 | -$0.06 — |
|
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.89 0.06 USD |
+1.61
|
TRY 2.87B 90.22M USD | TRY 6.55M 205.7K USD | TRY 1.86 0.06 USD | TRY 1.92 0.06 USD | TRY 2.87B 90.22M USD | 0 | -TRY 1.81 -0.05 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.23 USD |
+4.69
|
A$128.92M 90.06M USD | A$580.98K 405.86K USD | A$0.32 0.22 USD | A$0.34 0.23 USD | A$128.92M 90.06M USD | 11.16 | A$0.03 0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$200.00K 6.36K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
Cettire Limited
CTT.AX
AU
|
A$0.34 0.23 USD |
-2.9
|
A$127.71M 89.22M USD | A$1.69M 1.18M USD | A$0.33 0.23 USD | A$0.35 0.24 USD | A$127.71M 89.22M USD | 0 | -A$0.02 -0.01 USD | ||
Viomi
VIOT
US
|
$1.35 — |
-6.23
|
$89.03M — | $22.41K — | $1.35 — | $1.43 — | $89.03M — | 0 | -$0.02 — |
|
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$0.84 0.17 USD |
-2.33
|
R$437.47M 88.67M USD | R$25.06M 5.08M USD | R$0.82 0.17 USD | R$0.95 0.19 USD | R$437.47M 88.67M USD | 28.00 | R$0.03 0.006 USD | ||
Fairwood Holdings Limited
0052.HK
HK
|
HK$5.35 0.68 USD |
+4.9
|
HK$693.11M 88.62M USD | HK$388.50K 49.67K USD | HK$5.20 0.66 USD | HK$5.36 0.69 USD | HK$693.11M 88.62M USD | 16.71 | HK$0.32 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$15.70 0.5 USD |
-0.95
|
NT$2.79B 88.51M USD | NT$346.55K 11.01K USD | NT$15.70 0.5 USD | NT$16.25 0.52 USD | NT$2.79B 88.51M USD | 39.25 | NT$0.40 0.01 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.26 0.29 USD |
-0.22
|
NT$2.78B 88.39M USD | NT$39.17K 1.24K USD | NT$9.19 0.29 USD | NT$9.34 0.3 USD | NT$2.78B 88.39M USD | 231.50 | NT$0.04 0.001 USD | ||
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.95 0.86 USD |
-1.82
|
NT$2.78B 88.28M USD | NT$355.55K 11.3K USD | NT$26.85 0.85 USD | NT$28.05 0.89 USD | NT$2.78B 88.28M USD | 14.25 | NT$1.89 0.06 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$125.95M 87.99M USD | A$688.33K 480.85K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$125.95M 87.99M USD | 0 | -A$0.04 -0.02 USD | ||
InterGroup
INTG
US
|
$40.24 — |
-1.85
|
$86.47M — | $14.20K — | $39.80 — | $41.00 — | $86.47M — | 56.67 | $0.71 — |
|
|
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$672.15M 85.94M USD | HK$164.00K 20.97K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$672.15M 85.94M USD | 3.79 | HK$0.02 0.002 USD | ||
After You Public Company Limited
AU.BK
TH
|
THB 3.74 0.11 USD |
0
|
THB 3.05B 85.83M USD | THB 371.40K 10.45K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.05B 85.83M USD | 17.80 | THB 0.21 0.005 USD | ||
Naseej International Trading Company
1213.SR
SR
|
SAR 11.80 3.15 USD |
-0.67
|
SAR 321.47M 85.76M USD | SAR 749.27K 199.88K USD | SAR 11.59 3.09 USD | SAR 11.95 3.19 USD | SAR 321.47M 85.76M USD | 0 | -SAR 3.90 -1.04 USD | ||
Shepherd Neame Limited
SHEP.AQ
GB
|
£440.20 584.59 USD |
-2.18
|
£64.54M 85.71M USD | £3.47K 4.61K USD | £440.20 584.59 USD | £449.90 597.48 USD | £64.54M 85.71M USD | 44.02 | £0.10 0.13 USD | ||
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 13.64 0.43 USD |
-1.87
|
TRY 2.73B 85.67M USD | TRY 3.60M 113.15K USD | TRY 13.60 0.43 USD | TRY 14.05 0.44 USD | TRY 2.73B 85.67M USD | 20.05 | TRY 0.68 0.02 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$32.70 1.04 USD |
-5.22
|
NT$2.68B 85.21M USD | NT$856.46K 27.21K USD | NT$32.70 1.04 USD | NT$35.35 1.12 USD | NT$2.68B 85.21M USD | 1.02 | NT$31.99 1.02 USD | ||
|
Duran Dogan Basim ve Ambalaj Sanayi A.S.
DURDO.IS
TR
|
TRY 5.40 0.17 USD |
0
|
TRY 2.70B 84.79M USD | TRY 876.51K 27.53K USD | TRY 5.39 0.17 USD | TRY 5.49 0.17 USD | TRY 2.70B 84.79M USD | 0 | -TRY 0.71 -0.02 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.27 1.68 USD |
-5.02
|
CA$113.51M 84.23M USD | CA$100.00 74.21 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$113.51M 84.23M USD | 0 | CA$0.00 0 USD | ||
|
China Ecological Land Management Holdings Group Limited
8507.HK
HK
|
HK$0.82 0.1 USD |
-2.96
|
HK$656.00M 83.88M USD | HK$1.67M 213.27K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$656.00M 83.88M USD | 0 | HK$0.00 0 USD | ||
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$655.50M 83.81M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$655.50M 83.81M USD | 35.00 | HK$0.02 0.002 USD | ||
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$654.25M 83.65M USD | HK$8.00K 1.02K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$654.25M 83.65M USD | 0 | -HK$5.19 -0.6 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$653.13M 83.51M USD | HK$2.15M 274.39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | ||
Tamawood Limited
TWD.AX
AU
|
A$3.00 2.1 USD |
+1.01
|
A$119.22M 83.28M USD | A$28.61K 19.98K USD | A$2.97 2.07 USD | A$3.00 2.1 USD | A$119.22M 83.28M USD | 14.28 | A$0.21 0.15 USD | ||
E-Home Household Service
EJH
US
|
$1.11 — |
+0.91
|
$83.25M — | $16.86K — | $1.10 — | $1.24 — | $83.25M — | 0.0010 | $1.11K — |
|
|
Noodles
NDLS
US
|
$13.82 — |
-2.65
|
$82.48M — | $51.69K — | $13.51 — | $14.20 — | $82.48M — | 0 | -$3.97 — |
|
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$642.11M 82.1M USD | HK$86.00K 11K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$642.11M 82.1M USD | 0 | -HK$0.47 -0.06 USD | ||
Rent the Runway
RENT
US
|
$2.41 — |
+5.24
|
$81.77M — | $101.07K — | $2.23 — | $2.43 — | $81.77M — | 0.25 | $9.48 — |
|
|
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.67 0.21 USD |
-1.18
|
HK$639.24M 81.73M USD | HK$72.00K 9.21K USD | HK$1.67 0.21 USD | HK$1.69 0.22 USD | HK$639.24M 81.73M USD | 5.38 | HK$0.31 0.04 USD | ||
BARK
BARK
US
|
$9.11 — |
+0.11
|
$81.18M — | $24.48K — | $8.67 — | $9.48 — | $81.18M — | 0 | -$2.92 — |
|
|
S.T. Dupont S.A.
DPT.PA
FR
|
€0.07 0.09 USD |
0
|
€69.83M 80.61M USD | €12.41K 14.33K USD | €0.07 0.09 USD | €0.08 0.09 USD | €69.83M 80.61M USD | 0 | €0.00 0 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$2.05 1.43 USD |
-1.91
|
A$113.91M 79.57M USD | A$17.58K 12.28K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$113.91M 79.57M USD | 12.05 | A$0.17 0.12 USD | ||
|
Srithai Superware Public Company Limited
SITHAI.BK
TH
|
THB 1.07 0.03 USD |
+0.94
|
THB 2.82B 79.38M USD | THB 525.30K 14.78K USD | THB 1.06 0.03 USD | THB 1.07 0.03 USD | THB 2.82B 79.38M USD | 7.64 | THB 0.14 0.003 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 9.10 0.29 USD |
+3.41
|
TRY 2.52B 79.24M USD | TRY 2.41M 75.72K USD | TRY 8.86 0.28 USD | TRY 9.30 0.29 USD | TRY 2.52B 79.24M USD | 5.72 | TRY 1.59 0.05 USD | ||
|
Daniel Thwaites PLC
THW.AQ
GB
|
£104.90 139.31 USD |
0
|
£59.42M 78.9M USD | £953.00 1.27K USD | £104.90 139.31 USD | £104.90 139.31 USD | £59.42M 78.9M USD | 7.49 | £0.14 0.19 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.29 0.16 USD |
-2.64
|
HK$612.31M 78.29M USD | HK$3.35M 428.08K USD | HK$1.28 0.16 USD | HK$1.36 0.17 USD | HK$612.31M 78.29M USD | 0 | -HK$0.05 -0.006 USD | ||
Coffee Day Enterprises Limited
COFFEEDAY.NS
IN
|
₹30.63 0.37 USD |
+0.46
|
₹6.47B 78.28M USD | ₹409.55K 4.95K USD | ₹30.41 0.37 USD | ₹30.88 0.37 USD | ₹6.47B 78.28M USD | 3.68 | ₹8.32 0.1 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 6.23 0.2 USD |
+1.3
|
TRY 2.49B 78.26M USD | TRY 2.33M 73.12K USD | TRY 6.17 0.19 USD | TRY 6.36 0.2 USD | TRY 2.49B 78.26M USD | 0 | -TRY 0.27 -0.008 USD | ||
Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme
MOTO.AT
GR
|
€2.30 2.65 USD |
+0.44
|
€67.16M 77.52M USD | €12.30K 14.2K USD | €2.30 2.65 USD | €2.31 2.67 USD | €67.16M 77.52M USD | 8.84 | €0.26 0.3 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
Marisa Lojas S.A.
AMAR3.SA
BR
|
R$0.74 0.15 USD |
0
|
R$379.98M 77.02M USD | R$74.70K 15.14K USD | R$0.72 0.15 USD | R$0.75 0.15 USD | R$379.98M 77.02M USD | 0 | -R$0.45 -0.09 USD | ||
|
China Wan Tong Yuan (Holdings) Limited
6966.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$600.00M 76.72M USD | HK$80.00K 10.23K USD | HK$0.53 0.07 USD | HK$0.60 0.08 USD | HK$600.00M 76.72M USD | 0 | HK$0.00 0 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.71 0.09 USD |
+27.03
|
HK$599.25M 76.62M USD | HK$66.00K 8.44K USD | HK$0.52 0.07 USD | HK$0.75 0.1 USD | HK$599.25M 76.62M USD | 2.51 | HK$0.28 0.04 USD | ||
|
Rushil Décor Limited
RUSHIL.NS
IN
|
₹21.54 0.26 USD |
+2.87
|
₹6.32B 76.46M USD | ₹1.26M 15.28K USD | ₹20.40 0.25 USD | ₹21.90 0.26 USD | ₹6.32B 76.46M USD | 27.26 | ₹0.79 0.009 USD | ||
Taka Jewellery Holdings Limited
42L.SI
SG
|
SGD 0.18 0.14 USD |
0
|
SGD 101.81M 76.3M USD | SGD 1.94M 1.46M USD | SGD 0.18 0.13 USD | SGD 0.19 0.14 USD | SGD 101.81M 76.3M USD | 4.54 | SGD 0.04 0.03 USD | ||
Reitmans (Canada) Limited
RET-A.V
CA
|
CA$2.05 1.52 USD |
0
|
CA$102.51M 76.07M USD | CA$3.61K 2.68K USD | CA$2.05 1.52 USD | CA$2.06 1.53 USD | CA$102.51M 76.07M USD | 0 | CA$0.00 0 USD | ||
Tile Shop
TTSH
US
|
$1.88 — |
+1.62
|
$74.74M — | $2.00K — | $1.88 — | $1.88 — | $74.74M — | 0 | -$0.10 — |
|
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.63 0.44 USD |
0
|
A$106.91M 74.69M USD | A$34.89K 24.37K USD | A$0.63 0.44 USD | A$0.65 0.45 USD | A$106.91M 74.69M USD | 10.41 | A$0.06 0.04 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.62 0.43 USD |
0
|
A$106.80M 74.61M USD | A$102.99K 71.95K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$106.80M 74.61M USD | 15.50 | A$0.04 0.03 USD | ||
Articore Group Limited
RDBBF
US
|
$0.24 — |
0
|
$74.48M — | $2.75K — | $0.26 — | $0.26 — | $74.48M — | 8.09 | $0.03 — | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.18 0.04 USD |
+6.06
|
MYR 349.21M 74.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 349.21M 74.25M USD | 0 | -MYR 0.06 -0.01 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.22 0.9 USD |
+1.43
|
SEK 757.88M 73.98M USD | SEK 193.52K 18.89K USD | SEK 9.12 0.89 USD | SEK 9.29 0.91 USD | SEK 757.88M 73.98M USD | 18.81 | SEK 0.49 0.05 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 58.20 1.83 USD |
+0.17
|
TRY 2.32B 72.96M USD | TRY 87.56K 2.75K USD | TRY 58.05 1.82 USD | TRY 59.25 1.86 USD | TRY 2.32B 72.96M USD | 59.38 | TRY 0.98 0.03 USD | ||
Elica S.p.A.
ELC.MI
IT
|
€1.07 1.24 USD |
-2.28
|
€62.69M 72.36M USD | €36.97K 42.68K USD | €1.05 1.21 USD | €1.09 1.25 USD | €62.69M 72.36M USD | 0 | -€0.21 -0.2 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 3.54 0.94 USD |
-0.56
|
SAR 270.68M 72.21M USD | SAR 162.20K 43.27K USD | SAR 3.49 0.93 USD | SAR 3.61 0.96 USD | SAR 270.68M 72.21M USD | 0 | -SAR 2.99 -0.7 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.41 1.63 USD |
0
|
€61.85M 71.39M USD | €168.79K 194.84K USD | €1.41 1.63 USD | €1.41 1.63 USD | €61.85M 71.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 11.29 0.35 USD |
+1.8
|
TRY 2.27B 71.27M USD | TRY 946.70K 29.73K USD | TRY 11.19 0.35 USD | TRY 11.48 0.36 USD | TRY 2.27B 71.27M USD | 0 | -TRY 11.25 -0.3 USD | ||
GrowGeneration
GRWG
US
|
$1.22 — |
-3.57
|
$71.22M — | $329.60K — | $1.18 — | $1.27 — | $71.22M — | 0 | -$0.23 — |
|
|
Shanghai Huili Building Materials Co., Ltd.
900939.SS
CN
|
$0.39 — |
-2.74
|
$70.79M — | $475.40K — | $0.38 — | $0.40 — | $70.79M — | 39.00 | $0.01 — | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$544.84M 69.66M USD | HK$56.00K 7.16K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$544.84M 69.66M USD | 4.16 | HK$0.06 0.007 USD | ||
|
Neo-Neon Holdings Limited
911868.TW
TW
|
NT$1.04 0.03 USD |
0
|
NT$2.17B 69.09M USD | NT$812.16K 25.81K USD | NT$1.01 0.03 USD | NT$1.04 0.03 USD | NT$2.17B 69.09M USD | 52.00 | NT$0.02 0.0006 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.51 0.24 USD |
+3.44
|
NT$2.17B 68.8M USD | NT$695.05K 22.09K USD | NT$7.29 0.23 USD | NT$7.95 0.25 USD | NT$2.17B 68.8M USD | 41.72 | NT$0.18 0.005 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.58 5.28 USD |
-0.54
|
€59.45M 68.62M USD | €8.10K 9.35K USD | €4.52 5.22 USD | €4.61 5.32 USD | €59.45M 68.62M USD | 31.99 | €0.14 0.17 USD | ||
Ernest Borel Holdings Limited
1856.HK
HK
|
HK$1.48 0.19 USD |
+0.34
|
HK$531.38M 67.94M USD | HK$156.00K 19.95K USD | HK$1.47 0.19 USD | HK$1.48 0.19 USD | HK$531.38M 67.94M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Universal Incorporation
1325.TW
TW
|
NT$25.05 0.8 USD |
-0.99
|
NT$2.14B 67.88M USD | NT$230.11K 7.31K USD | NT$24.95 0.79 USD | NT$25.80 0.82 USD | NT$2.14B 67.88M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Virtual Mind Holding Company Limited
1520.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$525.87M 67.24M USD | HK$408.00K 52.17K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$525.87M 67.24M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.20 1.11 USD |
-0.19
|
MYR 315.88M 67.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 315.88M 67.17M USD | 9.28 | MYR 0.56 0.12 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
+0.66
|
€57.96M 66.9M USD | €2.66K 3.07K USD | €1.52 1.75 USD | €1.57 1.81 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
|
YHI International Limited
BPF.SI
SG
|
SGD 0.31 0.23 USD |
-17.57
|
SGD 89.01M 66.71M USD | SGD 7.00K 5.25K USD | SGD 0.31 0.23 USD | SGD 0.31 0.23 USD | SGD 89.01M 66.71M USD | 30.50 | SGD 0.01 0.007 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 6.14 0.19 USD |
+3.19
|
TRY 2.12B 66.68M USD | TRY 10.75M 337.75K USD | TRY 5.90 0.19 USD | TRY 6.25 0.2 USD | TRY 2.12B 66.68M USD | 0 | -TRY 3.58 -0.1 USD | ||
|
SMC Electric Limited
2381.HK
HK
|
HK$0.26 0.03 USD |
-7.14
|
HK$520.00M 66.49M USD | HK$1.06M 135.53K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$520.00M 66.49M USD | 0 | HK$0.00 0 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 4.97 0.16 USD |
-0.2
|
TRY 2.11B 66.24M USD | TRY 362.25K 11.38K USD | TRY 4.92 0.15 USD | TRY 5.11 0.16 USD | TRY 2.11B 66.24M USD | 1.67 | TRY 2.97 0.09 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
-0.96
|
$66.22M — | $195.70K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
|
Mainland Headwear Holdings Limited
1100.HK
HK
|
HK$1.21 0.15 USD |
-1.23
|
HK$517.14M 66.12M USD | HK$87.00K 11.12K USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$517.14M 66.12M USD | 4.15 | HK$0.29 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
