결과 페이지 20 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 961.60K 204.47K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
0
|
€112.74M 130.14M USD | €30.00 34.63 USD | €2.56 2.96 USD | €2.62 3.02 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.65 0.47 USD |
+1.74
|
NT$4.09B 130.04M USD | NT$241.78K 7.68K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$4.09B 130.04M USD | 12.62 | NT$1.16 0.04 USD | ||
American Outdoor Brands
AOUT
US
|
$10.31 — |
+0.19
|
$129.86M — | $31.65K — | $10.14 — | $10.41 — | $129.86M — | 0 | -$0.78 — | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 17.17 0.54 USD |
+3.37
|
TRY 4.12B 129.41M USD | TRY 6.21M 194.88K USD | TRY 16.67 0.52 USD | TRY 17.45 0.55 USD | TRY 4.12B 129.41M USD | 6.15 | TRY 2.79 0.09 USD | ||
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.53 0.33 USD |
-1.92
|
MYR 597.93M 127.14M USD | MYR 132.10K 28.09K USD | MYR 1.50 0.32 USD | MYR 1.56 0.33 USD | MYR 597.93M 127.14M USD | 9.00 | MYR 0.17 0.04 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$992.64M 126.92M USD | HK$12.00K 1.53K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.42 0.18 USD |
+2.16
|
HK$978.64M 125.13M USD | HK$57.29K 7.33K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$978.64M 125.13M USD | 20.28 | HK$0.07 0.008 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.79 0.62 USD |
+0.46
|
TRY 3.98B 124.92M USD | TRY 3.28M 102.85K USD | TRY 19.59 0.62 USD | TRY 20.02 0.63 USD | TRY 3.98B 124.92M USD | 0 | -TRY 11.19 -0.3 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.62 0.36 USD |
0
|
NZ$215.04M 124.68M USD | NZ$104.86K 60.8K USD | NZ$0.61 0.35 USD | NZ$0.63 0.37 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$974.40M 124.59M USD | HK$192.00K 24.55K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.60 1.48 USD |
+0.22
|
NT$3.91B 124.34M USD | NT$59.21K 1.88K USD | NT$46.50 1.48 USD | NT$46.95 1.49 USD | NT$3.91B 124.34M USD | 7.65 | NT$6.09 0.19 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
-0.63
|
€107.56M 124.16M USD | €27.33K 31.55K USD | €0.46 0.53 USD | €0.48 0.55 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.70 5.93 USD |
+1.51
|
SEK 1.26B 123.15M USD | SEK 37.78K 3.69K USD | SEK 59.80 5.84 USD | SEK 61.80 6.03 USD | SEK 1.26B 123.15M USD | 21.52 | SEK 2.82 0.28 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$184.85M 122.34M USD | A$146.71K 97.1K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$184.85M 122.34M USD | 0 | -A$0.01 -0.006 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.54 USD |
+1.31
|
€105.96M 122.31M USD | €8.00K 9.23K USD | €0.46 0.54 USD | €0.46 0.54 USD | €105.96M 122.31M USD | 0 | -€0.30 -0.3 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$19.10 0.61 USD |
+0.26
|
NT$3.84B 121.94M USD | NT$926.21K 29.43K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.84B 121.94M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
0
|
MYR 572.73M 121.78M USD | MYR 100.00 21.26 USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.60 1.23 USD |
+0.26
|
NT$3.80B 120.87M USD | NT$157.44K 5K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$3.80B 120.87M USD | 66.55 | NT$0.58 0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
+0.66
|
$120.63M — | $20.30K — | $0.90 — | $0.91 — | $120.63M — | 30.33 | $0.03 — | ||
|
Full House Resorts
FLL
US
|
$3.32 — |
+14.48
|
$120.40M — | $744.02K — | $2.88 — | $3.37 — | $120.40M — | 0 | -$1.08 — | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.19 2.53 USD |
0
|
€104.24M 120.33M USD | €40.58K 46.84K USD | €2.19 2.53 USD | €2.30 2.65 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.46 1.63 USD |
+1.65
|
A$181.70M 120.26M USD | A$24.17K 16K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$181.70M 120.26M USD | 9.11 | A$0.27 0.18 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.02 0.76 USD |
+2
|
SGD 160.34M 120.17M USD | SGD 32.90K 24.66K USD | SGD 0.99 0.74 USD | SGD 1.03 0.77 USD | SGD 160.34M 120.17M USD | 9.27 | SGD 0.11 0.08 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.00 0.77 USD |
-0.33
|
HK$938.33M 119.98M USD | HK$3.20K 409.16 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$938.33M 119.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.02 0.13 USD |
+0.99
|
HK$937.07M 119.82M USD | HK$88.00K 11.25K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$937.07M 119.82M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.85 0.38 USD |
+0.42
|
NT$3.76B 119.54M USD | NT$36.82K 1.17K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$3.76B 119.54M USD | 8.52 | NT$1.39 0.04 USD | ||
Clarus
CLAR
US
|
$3.10 — |
+1.64
|
$119.17M — | $338.55K — | $3.00 — | $3.13 — | $119.17M — | 0 | -$1.16 — | ||
|
Tile Shop
TTSH
US
|
$2.98 — |
+11.61
|
$118.67M — | $964.00 — | $2.90 — | $3.20 — | $118.67M — | 0 | -$0.10 — | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
-1.75
|
MYR 557.70M 118.58M USD | MYR 119.60K 25.43K USD | MYR 1.12 0.24 USD | MYR 1.15 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.83 0.11 USD |
-2.35
|
HK$924.68M 118.23M USD | HK$1.78M 227.08K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$924.68M 118.23M USD | 0 | HK$0.00 0 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$922.60M 117.97M USD | HK$247.00K 31.58K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$922.60M 117.97M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+1.09
|
€102.16M 117.93M USD | €405.81K 468.44K USD | €0.27 0.31 USD | €0.28 0.32 USD | €102.16M 117.93M USD | 0 | -€0.05 -0.05 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.62 5.33 USD |
-0.22
|
€101.62M 117.3M USD | €46.35K 53.51K USD | €4.58 5.29 USD | €4.67 5.39 USD | €101.62M 117.3M USD | 8.71 | €0.53 0.61 USD | ||
|
Rent the Runway
RENT
US
|
$3.49 — |
-1.69
|
$117.22M — | $45.75K — | $3.47 — | $3.56 — | $117.22M — | 0.46 | $7.57 — | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$915.41M 117.05M USD | HK$15.00K 1.92K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.15 — |
-4.96
|
$116.38M — | $119.50K — | $1.14 — | $1.24 — | $116.38M — | 0 | -$0.32 — | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.34 0.89 USD |
+1.9
|
A$175.56M 116.19M USD | A$43.35K 28.69K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$175.56M 116.19M USD | 11.16 | A$0.12 0.08 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.50 0.49 USD |
+0.32
|
NT$3.61B 114.65M USD | NT$250.62K 7.96K USD | NT$15.40 0.49 USD | NT$15.95 0.51 USD | NT$3.61B 114.65M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.20 0.19 USD |
-0.64
|
TRY 3.65B 114.59M USD | TRY 906.52K 28.47K USD | TRY 6.10 0.19 USD | TRY 6.24 0.2 USD | TRY 3.65B 114.59M USD | 2.06 | TRY 3.00 0.09 USD | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
-0.88
|
$114.01M — | $13.79K — | $1.13 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.66 0.08 USD |
+1.54
|
HK$888.52M 113.61M USD | HK$56.00K 7.16K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$888.52M 113.61M USD | 0 | -HK$0.65 -0.08 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$171.62M 113.59M USD | A$89.35K 59.14K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$171.62M 113.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$888.35M 113.59M USD | HK$40.00K 5.11K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$3.57B 113.34M USD | NT$76.24K 2.42K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.90 2.82 USD |
+0.9
|
TRY 3.59B 112.7M USD | TRY 227.04K 7.13K USD | TRY 89.05 2.8 USD | TRY 90.95 2.86 USD | TRY 3.59B 112.7M USD | 1498.33 | TRY 0.06 0.001 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.15 3.08 USD |
-2.12
|
CA$151.54M 112.45M USD | CA$35.49K 26.33K USD | CA$4.05 3.01 USD | CA$4.39 3.26 USD | CA$151.54M 112.45M USD | 34.58 | CA$0.12 0.09 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$875.86M 111.99M USD | HK$38.00K 4.86K USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
|
iFabric
IFABF
US
|
$3.01 — |
0
|
$109.77M — | $100.00 — | $2.90 — | $2.90 — | $109.77M — | 37.57 | $0.08 — | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.82 0.95 USD |
+0.49
|
€94.94M 109.59M USD | €29.07K 33.56K USD | €0.79 0.91 USD | €0.82 0.95 USD | €94.94M 109.59M USD | 0 | -€0.27 -0.3 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.20 0.9 USD |
+1.69
|
SGD 145.65M 109.16M USD | SGD 4.00K 3K USD | SGD 1.20 0.9 USD | SGD 1.20 0.9 USD | SGD 145.65M 109.16M USD | 15.00 | SGD 0.08 0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.96 0.63 USD |
+6.11
|
A$164.50M 108.88M USD | A$93.02K 61.57K USD | A$0.90 0.6 USD | A$0.96 0.63 USD | A$164.50M 108.88M USD | 10.61 | A$0.09 0.06 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
0
|
NT$3.42B 108.8M USD | NT$129.45K 4.11K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.32 10.76 USD |
0
|
€94.18M 108.72M USD | €19.42K 22.42K USD | €9.00 10.39 USD | €9.32 10.76 USD | €94.18M 108.72M USD | 0 | -€5.23 -6.03 USD | ||
Lakeland Industries
LAKE
US
|
$10.98 — |
+1.43
|
$108.36M — | $130.17K — | $10.77 — | $11.35 — | $108.36M — | 0 | -$2.18 — | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$846.88M 108.28M USD | HK$212.00K 27.11K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$846.88M 108.28M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.35 0.61 USD |
+0.52
|
NT$3.40B 108.12M USD | NT$122.31K 3.89K USD | NT$19.25 0.61 USD | NT$19.45 0.62 USD | NT$3.40B 108.12M USD | 12.16 | NT$1.59 0.05 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.55 0.46 USD |
0
|
NT$3.40B 107.96M USD | NT$108.73K 3.46K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$3.40B 107.96M USD | 12.33 | NT$1.18 0.04 USD | ||
Vera Bradley
VRA
US
|
$3.79 — |
+9.54
|
$107.78M — | $1.83M — | $3.49 — | $4.33 — | $107.78M — | 0 | -$0.68 — | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.10 0.54 USD |
+1.79
|
NT$3.39B 107.58M USD | NT$45.41K 1.44K USD | NT$16.80 0.53 USD | NT$17.25 0.55 USD | NT$3.39B 107.58M USD | 90.00 | NT$0.19 0.006 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.98 0.08 USD |
+1.36
|
THB 3.82B 107.54M USD | THB 1.93M 54.32K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 3.82B 107.54M USD | 19.86 | THB 0.15 0.004 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.70 1.76 USD |
+4.82
|
R$525.59M 106.53M USD | R$20.40K 4.13K USD | R$8.36 1.69 USD | R$8.70 1.76 USD | R$525.59M 106.53M USD | 7.98 | R$1.09 0.22 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.64 0.13 USD |
+0.87
|
THB 3.78B 106.49M USD | THB 241.90K 6.81K USD | THB 4.60 0.13 USD | THB 4.66 0.13 USD | THB 3.78B 106.49M USD | 19.33 | THB 0.24 0.006 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 47.08 1.48 USD |
+3.06
|
TRY 3.39B 106.45M USD | TRY 561.34K 17.63K USD | TRY 46.18 1.45 USD | TRY 48.40 1.52 USD | TRY 3.39B 106.45M USD | 0 | -TRY 0.25 -0.007 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.56 0.07 USD |
-1.75
|
HK$831.98M 106.38M USD | HK$3.25M 415.55K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$831.98M 106.38M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$3.33B 105.7M USD | NT$31.15K 989.77 USD | NT$16.75 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.75 1.42 USD |
-0.11
|
NT$3.32B 105.4M USD | NT$99.69K 3.17K USD | NT$44.75 1.42 USD | NT$45.55 1.45 USD | NT$3.32B 105.4M USD | 18.56 | NT$2.41 0.08 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥366 2.47 USD |
+6.71
|
¥16B 105.29M USD | ¥588K 3.97K USD | ¥348 2.35 USD | ¥366 2.47 USD | ¥16B 105.29M USD | 13.44 | ¥27 0.18 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.55 0.07 USD |
-6.78
|
HK$821.30M 105.01M USD | HK$1.30M 166.48K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$821.30M 105.01M USD | 0 | -HK$0.49 -0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.10 1.15 USD |
+0.7
|
NT$3.30B 104.99M USD | NT$39.51K 1.26K USD | NT$35.90 1.14 USD | NT$36.30 1.15 USD | NT$3.30B 104.99M USD | 15.36 | NT$2.35 0.07 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$820.77M 104.95M USD | HK$192.00K 24.55K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$820.77M 104.95M USD | 11.16 | HK$0.06 0.007 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 490.30M 104.25M USD | MYR 508.00K 108.02K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 490.30M 104.25M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.76
|
$104.01M — | $33.00K — | $0.39 — | $0.40 — | $104.01M — | 39.60 | $0.01 — | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$530.00K 67.77K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.05 USD |
+0.95
|
A$156.69M 103.71M USD | A$75.65K 50.07K USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 35.30 3.45 USD |
+4.19
|
SEK 1.06B 103.67M USD | SEK 224.05K 21.87K USD | SEK 34.50 3.37 USD | SEK 35.60 3.48 USD | SEK 1.06B 103.67M USD | 6.72 | SEK 5.25 0.51 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 5.08 1.36 USD |
+1.6
|
SAR 388.44M 103.63M USD | SAR 183.84K 49.04K USD | SAR 5.05 1.35 USD | SAR 5.11 1.36 USD | SAR 388.44M 103.63M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.94 0.69 USD |
+1.39
|
TRY 3.29B 103.35M USD | TRY 228.76K 7.18K USD | TRY 21.48 0.67 USD | TRY 22.30 0.7 USD | TRY 3.29B 103.35M USD | 7.78 | TRY 2.82 0.09 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.10 0.59 USD |
+0.33
|
NOK 1.07B 102.6M USD | NOK 216.85K 20.8K USD | NOK 6.08 0.58 USD | NOK 6.20 0.59 USD | NOK 1.07B 102.6M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.30 0.42 USD |
0
|
HK$801.39M 102.47M USD | HK$24.00K 3.07K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$801.39M 102.47M USD | 66.00 | HK$0.05 0.006 USD | ||
Virco Mfg
VIRC
US
|
$6.48 — |
+5.37
|
$101.93M — | $55.13K — | $6.13 — | $6.55 — | $101.93M — | 0 | -$0.07 — | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.63 0.24 USD |
+0.53
|
TRY 3.24B 101.69M USD | TRY 2.32M 73K USD | TRY 7.62 0.24 USD | TRY 7.82 0.25 USD | TRY 3.24B 101.69M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.32 0.3 USD |
0
|
HK$789.26M 100.92M USD | HK$20.00K 2.56K USD | HK$2.31 0.3 USD | HK$2.32 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.55 0.34 USD |
+1.44
|
NT$3.17B 100.7M USD | NT$234.26K 7.44K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$3.17B 100.7M USD | 175.83 | NT$0.06 0.001 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$786.42M 100.55M USD | HK$8.60M 1.1M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$786.42M 100.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.36 0.05 USD |
+2.86
|
HK$784.57M 100.32M USD | HK$1.00K 127.86 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$784.57M 100.32M USD | 6.00 | HK$0.06 0.007 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥382 2.58 USD |
+7.61
|
¥15B 99.77M USD | ¥371K 2.51K USD | ¥348 2.35 USD | ¥383 2.59 USD | ¥15B 99.77M USD | 15.75 | ¥24 0.16 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
0
|
SGD 132.48M 99.28M USD | SGD 21.00K 15.74K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 132.48M 99.28M USD | 10.14 | SGD 0.07 0.05 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.14 0.15 USD |
+1.79
|
HK$775.83M 99.2M USD | HK$52.00K 6.65K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$775.83M 99.2M USD | 8.14 | HK$0.14 0.02 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.39 0.36 USD |
+1.88
|
TRY 3.16B 99.19M USD | TRY 4.37M 137.23K USD | TRY 11.21 0.35 USD | TRY 11.56 0.36 USD | TRY 3.16B 99.19M USD | 49.52 | TRY 0.23 0.007 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
-1.19
|
SGD 131.78M 98.76M USD | SGD 120.70K 90.46K USD | SGD 0.40 0.3 USD | SGD 0.42 0.31 USD | SGD 131.78M 98.76M USD | 13.83 | SGD 0.03 0.02 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.74 2.03 USD |
0
|
CA$132.48M 98.31M USD | CA$1.50K 1.11K USD | CA$2.73 2.03 USD | CA$2.75 2.04 USD | CA$132.48M 98.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.73 0.09 USD |
+17.74
|
HK$768.10M 98.21M USD | HK$1.44M 184.12K USD | HK$0.62 0.08 USD | HK$0.80 0.1 USD | HK$768.10M 98.21M USD | 73.00 | HK$0.01 0.001 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 8.93 0.28 USD |
+0.34
|
TRY 3.09B 96.99M USD | TRY 5.31M 166.88K USD | TRY 8.71 0.27 USD | TRY 9.23 0.29 USD | TRY 3.09B 96.99M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$757.55M 96.86M USD | HK$52.00K 6.65K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 7.58 0.24 USD |
+0.53
|
TRY 3.03B 95.22M USD | TRY 4.90M 153.91K USD | TRY 7.48 0.23 USD | TRY 7.73 0.24 USD | TRY 3.03B 95.22M USD | 0 | -TRY 0.23 -0.007 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.65 0.5 USD |
0
|
NT$2.99B 95.14M USD | NT$90.78K 2.88K USD | NT$15.60 0.5 USD | NT$15.85 0.5 USD | NT$2.99B 95.14M USD | 17.98 | NT$0.87 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||