결과 페이지 20 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8086)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1155)
- 레저 차량 (82)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (480)
- 개인 서비스 (140)
- 식당 (535)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (320)
- 리조트 및 카지노 (187)
- 여행 서비스 (193)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabbeen Fashion Limited 2030.HK | $1.55 0.2 USD |
+1.31
|
$1.04B 132.51M USD | $106K 13.55K USD | $1.5 0.19 USD | $1.55 0.2 USD | $1.04B 132.51M USD | 38.75 | $0.04 0.005 USD | |
| Dogness (International) DOGZ | $9.28 — |
-9.5
|
$132.01M — | $369.28K — | $8.64 — | $10.09 — | $132.01M — | 0 | -$0.39 — | |
| Verkkokauppa.com Oyj VERK.HE | $2.66 2.91 USD |
0
|
$120.41M 131.63M USD | $19.36K 21.16K USD | $2.6 2.84 USD | $2.67 2.92 USD | $120.41M 131.63M USD | 66.50 | $0.04 0.04 USD | |
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | $209 6.56 USD |
-2.11
|
$4.18B 131.27M USD | $44.47K 1.4K USD | $209 6.56 USD | $213 6.69 USD | $4.18B 131.27M USD | 0 | -$3.14 -0.09 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
-0.62
|
$4.64B 130.56M USD | $62.68K 1.76K USD | $3.2 0.09 USD | $3.2 0.09 USD | $4.64B 130.56M USD | 7.61 | $0.42 0.01 USD | |
| Aquafil S.p.A. ECNL.MI | $1.38 1.51 USD |
+1.91
|
$119.38M 130.5M USD | $150.71K 164.75K USD | $1.36 1.49 USD | $1.42 1.55 USD | $119.38M 130.5M USD | 0 | -$0.24 -0.2 USD | |
| LISI GP HOLD 0526.HK | $0.1199 0.01 USD |
0
|
$1.02B 130.04M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.02B 130.04M USD | 0 | $0 0 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $18.55 0.59 USD |
0
|
$4.08B 129.67M USD | $416.55K 13.24K USD | $18.15 0.58 USD | $18.8 0.6 USD | $4.08B 129.67M USD | 115.93 | $0.16 0.005 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $27.8 0.88 USD |
+0.72
|
$4.06B 129.11M USD | $132.5K 4.21K USD | $27.4 0.87 USD | $27.95 0.89 USD | $4.06B 129.11M USD | 9.82 | $2.83 0.09 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.55 0.4 USD |
-0.79
|
$4.05B 128.7M USD | $135.99K 4.32K USD | $12.45 0.4 USD | $12.65 0.4 USD | $4.05B 128.7M USD | 28.52 | $0.44 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.56 0.1 USD |
-1.11
|
$4.57B 128.47M USD | $3.61M 101.59K USD | $3.48 0.1 USD | $3.58 0.1 USD | $4.57B 128.47M USD | 16.18 | $0.22 0.006 USD | |
| Virco Mfg VIRC | $8.14 — |
-1.99
|
$128.03M — | $53.7K — | $8.09 — | $8.32 — | $128.03M — | 6.56 | $1.24 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.94 0.63 USD |
-0.05
|
$4.08B 128.03M USD | $1.38M 43.49K USD | $19.7 0.62 USD | $20.6 0.65 USD | $4.08B 128.03M USD | 5.24 | $3.8 0.12 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.2 0.55 USD |
-0.58
|
$4.02B 127.63M USD | $43.43K 1.38K USD | $17.15 0.54 USD | $17.45 0.55 USD | $4.02B 127.63M USD | 12.74 | $1.35 0.04 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.45 2.68 USD |
-3.54
|
$116.61M 127.47M USD | $153.74K 168.06K USD | $2.41 2.63 USD | $2.58 2.82 USD | $116.61M 127.47M USD | 61.25 | $0.04 0.04 USD | |
| China Automotive Systems CAAS | $4.22 — |
+0.96
|
$127.32M — | $18.76K — | $4.11 — | $4.24 — | $127.32M — | 4.39 | $0.96 — | |
| Nelly Group AB (publ) NELLY.ST | $43.35 4.23 USD |
-0.8
|
$1.3B 127.08M USD | $21.51K 2.1K USD | $42.8 4.18 USD | $43.6 4.26 USD | $1.3B 127.08M USD | 12.82 | $3.38 0.33 USD | |
| GOLDLION HOLD 0533.HK | $1.02 0.13 USD |
+0.99
|
$993.32M 127.01M USD | $262K 33.5K USD | $1.01 0.13 USD | $1.03 0.13 USD | $993.32M 127.01M USD | 10.19 | $0.1 0.01 USD | |
| Piquadro S.p.A. PQ.MI | $2.46 2.69 USD |
-0.4
|
$116.19M 127.01M USD | $44.87K 49.04K USD | $2.43 2.66 USD | $2.49 2.72 USD | $116.19M 127.01M USD | 10.69 | $0.23 0.25 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $47.35 1.5 USD |
-0.32
|
$3.99B 126.86M USD | $62.06K 1.97K USD | $47 1.49 USD | $49.4 1.57 USD | $3.99B 126.86M USD | 8.50 | $5.57 0.18 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.33 0.04 USD |
+18.18
|
$990.26M 126.62M USD | $18.9M 2.42M USD | $0.28 0.04 USD | $0.33 0.04 USD | $990.26M 126.62M USD | 0 | -$0.14 -0.01 USD | |
| Oriental Culture Holding OCG | $6.1 — |
-0.62
|
$126.51M — | $6.56K — | $6 — | $6.13 — | $126.51M — | 0 | -$0.18 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $113.4 3.56 USD |
+2.81
|
$4B 125.53M USD | $870.31K 27.33K USD | $107.6 3.38 USD | $113.5 3.56 USD | $4B 125.53M USD | 87.90 | $1.29 0.04 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $27.8 0.87 USD |
-2.46
|
$4B 125.51M USD | $1.87M 58.82K USD | $27.08 0.85 USD | $28.02 0.88 USD | $4B 125.51M USD | 99.28 | $0.28 0.008 USD | |
| Cash Converters International Limited CCV.AX | $0.2999 0.2 USD |
-1.64
|
$188.26M 124.6M USD | $519.25K 343.67K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $188.26M 124.6M USD | 10.00 | $0.03 0.02 USD | |
| CALIDA Holding AG CALN.SW | $15.62 17.77 USD |
-2.25
|
$109.16M 124.2M USD | $10.1K 11.5K USD | $15.32 17.43 USD | $16.1 18.32 USD | $109.16M 124.2M USD | 260.33 | $0.06 0.07 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.65 0.08 USD |
-1.52
|
$970.63M 124.11M USD | $199.38K 25.49K USD | $0.64 0.08 USD | $0.67 0.09 USD | $970.63M 124.11M USD | 0 | -$0.22 -0.02 USD | |
| Thakral Corporation Ltd AWI.SI | $1.3 0.97 USD |
-3.7
|
$165.18M 123.79M USD | $331.8K 248.67K USD | $1.25 0.94 USD | $1.33 1 USD | $165.18M 123.79M USD | 5.65 | $0.23 0.17 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $75.39 0.91 USD |
-1.41
|
$10.22B 123.59M USD | $255.55K 3.09K USD | $74.89 0.91 USD | $77.14 0.93 USD | $10.22B 123.59M USD | 47.71 | $1.58 0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.66 0.08 USD |
0
|
$966.54M 123.58M USD | $495K 63.29K USD | $0.66 0.08 USD | $0.67 0.09 USD | $966.54M 123.58M USD | 0 | -$0.02 -0.002 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $46.2 1.47 USD |
-0.96
|
$3.88B 123.27M USD | $210.26K 6.68K USD | $45.5 1.45 USD | $47 1.49 USD | $3.88B 123.27M USD | 10.52 | $4.39 0.14 USD | |
| Glotech Industrial Corp. 5475.TWO | $30.15 0.96 USD |
+1.17
|
$3.83B 121.79M USD | $5.96M 189.34K USD | $29.5 0.94 USD | $31.5 1 USD | $3.83B 121.79M USD | 0 | -$1.11 -0.03 USD | |
| Bike24 Holding AG BIKE.DE | $2.51 2.74 USD |
-0.4
|
$110.86M 121.18M USD | $17.19K 18.79K USD | $2.51 2.74 USD | $2.59 2.83 USD | $110.86M 121.18M USD | 0 | -$0.27 -0.2 USD | |
| Hooker Furnishings HOFT | $11.24 — |
-2.47
|
$120.18M — | $26.21K — | $11.17 — | $11.95 — | $120.18M — | 0 | -$1.09 — | |
| a.k.a. Brands Holding AKA | $11.08 — |
0
|
$118.72M — | $821 — | $11.51 — | $11.51 — | $118.72M — | 0 | -$2.39 — | |
| Lifetime Brands LCUT | $5.28 — |
-2.76
|
$118.35M — | $43.71K — | $5.19 — | $5.43 — | $118.35M — | 0 | -$0.61 — | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.8 0.6 USD |
+0.53
|
$3.72B 118.28M USD | $46.76K 1.49K USD | $18.7 0.59 USD | $18.9 0.6 USD | $3.72B 118.28M USD | 7.83 | $2.4 0.08 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
+0.43
|
$3.71B 118.03M USD | $66.93K 2.13K USD | $11.45 0.36 USD | $11.75 0.37 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $20.85 0.66 USD |
-2.11
|
$3.71B 117.82M USD | $439.51K 13.97K USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.71B 117.82M USD | 8.83 | $2.36 0.07 USD | |
| Shaver Shop Group Limited SSG.AX | $1.36 0.9 USD |
+1.5
|
$177.52M 117.49M USD | $87.72K 58.06K USD | $1.34 0.88 USD | $1.36 0.9 USD | $177.52M 117.49M USD | 11.29 | $0.12 0.08 USD | |
| Fiamma Holdings Berhad 6939.KL | $1.04 0.22 USD |
-0.95
|
$551.44M 117.25M USD | $17K 3.61K USD | $1.04 0.22 USD | $1.05 0.22 USD | $551.44M 117.25M USD | 7.42 | $0.14 0.03 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0067 USD |
-3.64
|
$912.5M 116.67M USD | $2.93M 374.38K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $912.5M 116.67M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $21.55 0.68 USD |
+0.7
|
$3.67B 116.63M USD | $46.65K 1.48K USD | $21.15 0.67 USD | $21.6 0.69 USD | $3.67B 116.63M USD | 0 | -$0.26 -0.008 USD | |
| Mosa Industrial Corporation 4564.TW | $15.75 0.5 USD |
-1.25
|
$3.67B 116.5M USD | $193.08K 6.14K USD | $15.45 0.49 USD | $16 0.51 USD | $3.67B 116.5M USD | 0 | -$1.56 -0.04 USD | |
| PARADISE ENT 1180.HK | $0.8599 0.11 USD |
+7.5
|
$904.88M 115.7M USD | $2.54M 324.64K USD | $0.8 0.1 USD | $0.9 0.12 USD | $904.88M 115.7M USD | 2.32 | $0.37 0.05 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.72 0.28 USD |
-0.84
|
$1.95B 115.24M USD | $17.74K 1.05K USD | $4.65 0.28 USD | $4.8 0.28 USD | $1.95B 115.24M USD | 0 | -$0.3 -0.01 USD | |
| PROSPEROUS IND 1731.HK | $0.8 0.1 USD |
+3.9
|
$896M 114.56M USD | $448K 57.28K USD | $0.78 0.1 USD | $0.8 0.1 USD | $896M 114.56M USD | 3.80 | $0.21 0.03 USD | |
| AJISEN (CHINA) 0538.HK | $0.8199 0.1 USD |
-2.38
|
$895.06M 114.44M USD | $1.32M 168.39K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $895.06M 114.44M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.5899 0.08 USD |
0
|
$893.53M 114.25M USD | $1.11M 141.67K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $893.53M 114.25M USD | 8.42 | $0.07 0.008 USD | |
| KMD Brands Limited KMD.NZ | $0.26 0.16 USD |
-3.7
|
$185.03M 114.18M USD | $1.07M 660.07K USD | $0.26 0.16 USD | $0.28 0.17 USD | $185.03M 114.18M USD | 0 | -$0.08 -0.04 USD | |
| iRobot IRBT | $3.67 — |
+9.86
|
$114.13M — | $3.3M — | $3.22 — | $3.89 — | $114.13M — | 0 | -$8.07 — | |
| Maisons du Monde S.A. MDM.PA | $2.7 2.95 USD |
+15.88
|
$104.15M 113.85M USD | $143.31K 156.66K USD | $2.34 2.56 USD | $2.82 3.08 USD | $104.15M 113.85M USD | 0 | -$2.99 -3.2 USD | |
| DAPHNE INT'L 0210.HK | $0.45 0.06 USD |
+7.14
|
$890.37M 113.84M USD | $5.29M 676.65K USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $890.37M 113.84M USD | 7.50 | $0.06 0.007 USD | |
| Saudi Industrial Development Co. 2130.SR | $31.24 8.33 USD |
+2.29
|
$426.71M 113.83M USD | $373.14K 99.54K USD | $29.8 7.95 USD | $31.3 8.35 USD | $426.71M 113.83M USD | 0 | -$2.21 -0.5 USD | |
| JUSTIN ALLEN H 1425.HK | $0.7099 0.09 USD |
0
|
$887.5M 113.48M USD | $3.6M 459.67K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $887.5M 113.48M USD | 5.07 | $0.14 0.02 USD | |
| KMD Brands Limited KMD.AX | $0.2399 0.16 USD |
-4
|
$171.13M 113.27M USD | $323.53K 214.13K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $171.13M 113.27M USD | 0 | -$0.08 -0.05 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.91 0.12 USD |
-2.15
|
$883.99M 113.03M USD | $243K 31.07K USD | $0.91 0.12 USD | $0.93 0.12 USD | $883.99M 113.03M USD | 15.16 | $0.06 0.007 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0024 USD |
-5
|
$881.31M 112.69M USD | $42.44M 5.43M USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $881.31M 112.69M USD | 0 | -$0.03 -0.003 USD | |
| Jumbo Group Limited 42R.SI | $0.25 0.19 USD |
-3.85
|
$150.3M 112.65M USD | $64.7K 48.49K USD | $0.25 0.19 USD | $0.26 0.19 USD | $150.3M 112.65M USD | 12.50 | $0.02 0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
-1.85
|
$529.66M 112.62M USD | $202K 42.95K USD | $0.26 0.06 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| The Children's Place PLCE | $5.06 — |
+3.37
|
$112.06M — | $549.14K — | $4.8 — | $5.14 — | $112.06M — | 0 | -$3.12 — | |
| Red Robin Gourmet Burgers RRGB | $6.27 — |
-6.14
|
$111.2M — | $197.3K — | $6.22 — | $6.65 — | $111.2M — | 0 | -$4.25 — | |
| Singer Thailand Public Company Limited SINGER.BK | $4.84 0.14 USD |
+2.11
|
$3.95B 111M USD | $5.3M 149.18K USD | $4.64 0.13 USD | $4.9 0.14 USD | $3.95B 111M USD | 242.00 | $0.02 0.0005 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $35.62 9.5 USD |
+0.06
|
$409.63M 109.28M USD | $27.85K 7.43K USD | $35.5 9.47 USD | $35.84 9.56 USD | $409.63M 109.28M USD | 0 | -$0.41 -0.1 USD | |
| Havila Kystruten AS HKY.OL | $1.33 0.13 USD |
-2.57
|
$1.13B 108.8M USD | $97.31K 9.33K USD | $1.33 0.13 USD | $1.37 0.13 USD | $1.13B 108.8M USD | 0 | -$0.58 -0.05 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $11.55 0.36 USD |
-5.02
|
$3.46B 108.79M USD | $96.53M 3.03M USD | $11.55 0.36 USD | $13.37 0.42 USD | $3.46B 108.79M USD | 0 | -$1.21 -0.03 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $17.85 0.57 USD |
-1.11
|
$3.41B 108.51M USD | $175.8K 5.59K USD | $17.75 0.56 USD | $18 0.57 USD | $3.41B 108.51M USD | 77.60 | $0.23 0.007 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$99.25M 108.5M USD | $1.65K 1.81K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $99.25M 108.5M USD | 0 | $0 0 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $19.85 0.63 USD |
-0.5
|
$3.4B 108.19M USD | $187.79K 5.97K USD | $19.75 0.63 USD | $20 0.64 USD | $3.4B 108.19M USD | 5.39 | $3.68 0.12 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.42 0.3 USD |
-2.07
|
$508.4M 108.1M USD | $1.33M 283.24K USD | $1.41 0.3 USD | $1.45 0.31 USD | $508.4M 108.1M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
-0.9
|
$506M 107.59M USD | $17.2K 3.66K USD | $1.1 0.23 USD | $1.11 0.24 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $24.4 0.78 USD |
-2.4
|
$3.36B 106.77M USD | $235.2K 7.47K USD | $24.4 0.78 USD | $24.8 0.79 USD | $3.36B 106.77M USD | 3.00 | $8.11 0.26 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tat Seng Packaging Group Ltd T12.SI | $0.9 0.67 USD |
0
|
$141.48M 106.03M USD | $9.5K 7.12K USD | $0.9 0.67 USD | $0.9 0.67 USD | $141.48M 106.03M USD | 7.50 | $0.12 0.09 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.52 0.51 USD |
-3.09
|
$521.43M 105.69M USD | $744.4K 150.88K USD | $2.5 0.51 USD | $2.62 0.53 USD | $521.43M 105.69M USD | 0 | -$0.44 -0.08 USD | |
| HLV Limited HLVLTD.NS | $13.21 0.16 USD |
-0.83
|
$8.73B 105.6M USD | $562.59K 6.81K USD | $13.13 0.16 USD | $13.52 0.16 USD | $8.73B 105.6M USD | 33.02 | $0.4 0.004 USD | |
| Berjaya Food Berhad 5196.KL | $0.28 0.06 USD |
0
|
$496.11M 105.49M USD | $50.9K 10.82K USD | $0.28 0.06 USD | $0.28 0.06 USD | $496.11M 105.49M USD | 0 | -$0.08 -0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-3.33
|
$170.59M 105.27M USD | $1.05K 644.86 USD | $0.44 0.27 USD | $0.45 0.28 USD | $170.59M 105.27M USD | 0 | $0 0 USD | |
| LEVER STYLE 1346.HK | $1.28 0.16 USD |
-0.78
|
$818.05M 104.6M USD | $676K 86.44K USD | $1.27 0.16 USD | $1.28 0.16 USD | $818.05M 104.6M USD | 6.09 | $0.21 0.03 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+1.23
|
$157.78M 104.43M USD | $2.81K 1.86K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| KECK SENG INV 0184.HK | $2.4 0.31 USD |
+6.19
|
$816.48M 104.4M USD | $92K 11.76K USD | $2.28 0.29 USD | $2.4 0.31 USD | $816.48M 104.4M USD | 3.00 | $0.8 0.1 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.37M 103.16M USD | $13.18K 14.41K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $94.37M 103.16M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $60 0.41 USD |
0
|
$15.24B 102.86M USD | $2.05M 13.85K USD | $59 0.4 USD | $62 0.42 USD | $15.24B 102.86M USD | 230.76 | $0.26 0.001 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
0
|
$796.27M 101.81M USD | $138K 17.65K USD | $0.64 0.08 USD | $0.65 0.08 USD | $796.27M 101.81M USD | 65.00 | $0.01 0.001 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.5 0.15 USD |
0
|
$1.04B 101.59M USD | $245.9K 24K USD | $1.48 0.14 USD | $1.51 0.15 USD | $1.04B 101.59M USD | 4.41 | $0.34 0.03 USD | |
| RumbleOn RMBL | $2.68 — |
+7
|
$101.27M — | $66.06K — | $2.49 — | $2.7 — | $101.27M — | 0 | -$2.2 — | |
| Rushil Décor Limited RUSHIL.NS | $28.5 0.34 USD |
-1.52
|
$8.36B 101.17M USD | $327.64K 3.96K USD | $28.33 0.34 USD | $29 0.35 USD | $8.36B 101.17M USD | 17.48 | $1.63 0.02 USD | |
| XIABUXIABU 0520.HK | $0.75 0.1 USD |
+1.35
|
$786.73M 100.59M USD | $1.41M 180.35K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $786.73M 100.59M USD | 0 | -$0.43 -0.05 USD | |
| Heeton Holdings Limited 5DP.SI | $0.28 0.21 USD |
0
|
$134.06M 100.47M USD | $200.1K 149.97K USD | $0.27 0.2 USD | $0.28 0.21 USD | $134.06M 100.47M USD | 0 | $0 0 USD | |
| RGB International Bhd. 0037.KL | $0.3099 0.06 USD |
-1.61
|
$469.96M 99.93M USD | $2.42M 513.76K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $469.96M 99.93M USD | 6.09 | $0.05 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $79.4 2.49 USD |
-2.52
|
$3.17B 99.53M USD | $313.05K 9.83K USD | $76.85 2.41 USD | $80.85 2.54 USD | $3.17B 99.53M USD | 19.55 | $4.06 0.13 USD | |
| APOLLO FMG 0860.HK | $0.76 0.1 USD |
0
|
$777.05M 99.36M USD | $254K 32.48K USD | $0.6999 0.09 USD | $0.76 0.1 USD | $777.05M 99.36M USD | 0 | -$1.8 -0.2 USD | |
| 1stdibs.Com DIBS | $2.77 — |
-2.98
|
$98.67M — | $25.74K — | $2.72 — | $2.85 — | $98.67M — | 0 | -$0.55 — | |
| Pak Tak International Limited 2668.HK | $0.14 0.02 USD |
-6.8
|
$771.31M 98.62M USD | $29.61M 3.79M USD | $0.13 0.02 USD | $0.16 0.02 USD | $771.31M 98.62M USD | 0 | -$0.05 -0.006 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.35 0.18 USD |
-0.78
|
$3.49B 98.27M USD | $193.39K 5.44K USD | $6.25 0.18 USD | $6.4 0.18 USD | $3.49B 98.27M USD | 11.33 | $0.56 0.02 USD | |
| Tuniu TOUR | $0.8399 — |
+1.78
|
$97.54M — | $124.28K — | $0.8199 — | $0.8399 — | $97.54M — | 12.00 | $0.07 — | |
| Thong Guan Industries Berhad 7034.KL | $1.14 0.24 USD |
0
|
$457.87M 97.36M USD | $104.9K 22.3K USD | $1.13 0.24 USD | $1.15 0.24 USD | $457.87M 97.36M USD | 7.59 | $0.15 0.03 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.3 0.23 USD |
-0.82
|
$3.1B 97.29M USD | $528.31K 16.59K USD | $7.2 0.23 USD | $7.34 0.23 USD | $3.1B 97.29M USD | 0 | -$3.93 -0.1 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
+2.3
|
$129.81M 97.29M USD | $50K 37.47K USD | $0.45 0.33 USD | $0.45 0.33 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||