결과 페이지 20 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹80.76 0.98 USD |
+0.36
|
₹10.93B 132.18M USD | ₹12.93K 156.41 USD | ₹78.10 0.94 USD | ₹80.96 0.98 USD | ₹10.93B 132.18M USD | 33.64 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹80.62 0.98 USD |
+0.32
|
₹10.91B 131.95M USD | ₹399.03K 4.83K USD | ₹78.92 0.95 USD | ₹81.02 0.98 USD | ₹10.91B 131.95M USD | 33.59 | ₹2.40 0.03 USD | |
| CN INT DEV CORP 0264.HK | HK$2.23 0.29 USD |
+9.85
|
HK$1.03B 131.66M USD | HK$1.14M 146.27K USD | HK$2.03 0.26 USD | HK$2.23 0.29 USD | HK$1.03B 131.66M USD | 0 | -HK$0.04 -0.005 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
-1.05
|
HK$1.03B 131.19M USD | HK$55.00K 7.03K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
-1.29
|
HK$1.02B 130.8M USD | HK$32.00K 4.09K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | |
| Raydan Food Company 6012.SR | SAR 30.40 8.11 USD |
-1.81
|
SAR 488.59M 130.34M USD | SAR 245.94K 65.61K USD | SAR 30.26 8.07 USD | SAR 31.32 8.36 USD | SAR 488.59M 130.34M USD | 0 | -SAR 11.89 -3.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 130.00 0.0083 USD |
-0.76
|
IDR 2.03T 129.7M USD | IDR 50.56M 3.23K USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 2.03T 129.7M USD | 0 | -IDR 7.46 -0.0004 USD | |
| Medifast MED | $11.80 — |
-3.12
|
$129.69M — | $282.96K — | $11.79 — | $12.38 — | $129.69M — | 35.75 | $0.33 — | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.16
|
€117.92M 128.9M USD | €221.31K 241.92K USD | €0.31 0.34 USD | €0.32 0.35 USD | €117.92M 128.9M USD | 0 | -€0.08 -0.08 USD | |
| Fiamma Holdings Berhad 6939.KL | MYR 1.14 0.24 USD |
0
|
MYR 604.55M 128.55M USD | MYR 6.50K 1.38K USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 604.55M 128.55M USD | 8.14 | MYR 0.14 0.03 USD | |
| Mosa Industrial Corporation 4564.TW | NT$17.30 0.55 USD |
-0.57
|
NT$4.03B 127.97M USD | NT$720.43K 22.89K USD | NT$17.15 0.54 USD | NT$17.65 0.56 USD | NT$4.03B 127.97M USD | 0 | -NT$1.74 -0.05 USD | |
| Imperium Technology IPGGF | $0.24 — |
+26.2
|
$127.33M — | $27.79K — | $0.20 — | $0.23 — | $127.33M — | 0 | -$0.01 — | |
| APM Automotive Holdings Berhad 5015.KL | MYR 3.06 0.65 USD |
+1.66
|
MYR 598.21M 127.2M USD | MYR 10.00K 2.13K USD | MYR 3.02 0.64 USD | MYR 3.06 0.65 USD | MYR 598.21M 127.2M USD | 6.95 | MYR 0.44 0.09 USD | |
| Bassett Furniture Industries, Incorporated BSET | $14.62 — |
-3.69
|
$126.99M — | $16.31K — | $14.54 — | $15.13 — | $126.99M — | 16.24 | $0.90 — | |
| China Automotive Systems CAAS | $4.20 — |
-2.1
|
$126.72M — | $27.04K — | $4.20 — | $4.32 — | $126.72M — | 4.32 | $0.97 — | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 1.50M 1.12M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| 1stdibs.Com DIBS | $3.48 — |
-3.33
|
$126.14M — | $101.29K — | $3.47 — | $3.62 — | $126.14M — | 0 | -$0.55 — | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$27.15 0.86 USD |
0
|
NT$3.97B 126.09M USD | NT$67.62K 2.15K USD | NT$26.65 0.85 USD | NT$27.15 0.86 USD | NT$3.97B 126.09M USD | 14.67 | NT$1.85 0.06 USD | |
| China Electric Mfg. Corporation 1611.TW | NT$12.25 0.39 USD |
-0.81
|
NT$3.95B 125.62M USD | NT$689.42K 21.91K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$3.95B 125.62M USD | 76.56 | NT$0.16 0.005 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 131.00 0.0083 USD |
+0.77
|
IDR 1.97T 125.57M USD | IDR 27.07M 1.73K USD | IDR 129.00 0.0082 USD | IDR 132.00 0.0084 USD | IDR 1.97T 125.57M USD | 9.56 | IDR 13.70 0.0008 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$150.50K 19.24K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.90 0.57 USD |
+0.85
|
NT$3.94B 125.13M USD | NT$165.27K 5.25K USD | NT$17.65 0.56 USD | NT$17.90 0.57 USD | NT$3.94B 125.13M USD | 149.16 | NT$0.12 0.003 USD | |
| Clarus CLAR | $3.25 — |
-5.25
|
$124.81M — | $201.40K — | $3.25 — | $3.46 — | $124.81M — | 0 | -$2.36 — | |
| LEVER STYLE 1346.HK | HK$1.52 0.19 USD |
-2.56
|
HK$971.43M 124.21M USD | HK$124.00K 15.85K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$971.43M 124.21M USD | 6.90 | HK$0.22 0.03 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.40 0.15 USD |
-1.82
|
THB 4.40B 123.85M USD | THB 1.23M 34.57K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 4.40B 123.85M USD | 0 | THB 0.00 0 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$199.27M 122.97M USD | NZ$119.87K 73.97K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$199.27M 122.97M USD | 0 | -NZ$0.13 -0.08 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.50 0.19 USD |
+0.67
|
HK$958.50M 122.56M USD | HK$465.00K 59.46K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$958.50M 122.56M USD | 0 | -HK$0.04 -0.005 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.00 0.08 USD |
0
|
THB 4.35B 122.4M USD | THB 201.80K 5.68K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 4.35B 122.4M USD | 7.31 | THB 0.41 0.01 USD | |
| Dyaco International Inc. 1598.TW | NT$22.60 0.72 USD |
+0.44
|
NT$3.85B 122.31M USD | NT$344.37K 10.94K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$3.85B 122.31M USD | 0 | -NT$0.68 -0.02 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 14.00 0.44 USD |
-0.21
|
TRY 3.88B 121.92M USD | TRY 1.73M 54.41K USD | TRY 13.88 0.44 USD | TRY 14.16 0.44 USD | TRY 3.88B 121.92M USD | 0 | -TRY 0.66 -0.02 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.40 0.93 USD |
+0.72
|
A$183.42M 121.4M USD | A$47.78K 31.62K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$183.42M 121.4M USD | 12.72 | A$0.11 0.07 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.60 0.18 USD |
+0.36
|
NT$3.78B 120.02M USD | NT$199.47K 6.34K USD | NT$5.54 0.18 USD | NT$5.60 0.18 USD | NT$3.78B 120.02M USD | 0 | -NT$0.40 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$111.50 3.54 USD |
+0.45
|
NT$3.77B 119.78M USD | NT$311.09K 9.88K USD | NT$110.00 3.5 USD | NT$112.50 3.57 USD | NT$3.77B 119.78M USD | 13.22 | NT$8.43 0.27 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.82 0.5 USD |
+0.06
|
TRY 3.80B 119.24M USD | TRY 1.02M 31.91K USD | TRY 15.59 0.49 USD | TRY 16.12 0.51 USD | TRY 3.80B 119.24M USD | 10.83 | TRY 1.46 0.05 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.72 0.17 USD |
+2.08
|
SEK 1.21B 118.48M USD | SEK 63.39K 6.19K USD | SEK 1.69 0.16 USD | SEK 1.73 0.17 USD | SEK 1.21B 118.48M USD | 5.05 | SEK 0.34 0.03 USD | |
| Piquadro S.p.A. PQ.MI | €2.29 2.5 USD |
-1.29
|
€108.33M 118.42M USD | €4.87K 5.32K USD | €2.29 2.5 USD | €2.33 2.55 USD | €108.33M 118.42M USD | 9.95 | €0.23 0.25 USD | |
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$50.00K 6.39K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | |
| Gilston Group Limited 2011.HK | HK$1.61 0.21 USD |
-3.01
|
HK$924.94M 118.27M USD | HK$10.00K 1.28K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$924.94M 118.27M USD | 20.12 | HK$0.08 0.01 USD | |
| Ecomate Holdings Berhad 0239.KL | MYR 1.55 0.33 USD |
+0.65
|
MYR 554.94M 118M USD | MYR 529.30K 112.55K USD | MYR 1.52 0.32 USD | MYR 1.55 0.33 USD | MYR 554.94M 118M USD | 0 | MYR 0.00 0 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.35 0.39 USD |
+2.07
|
NT$3.71B 117.88M USD | NT$244.04K 7.75K USD | NT$11.85 0.38 USD | NT$12.70 0.4 USD | NT$3.71B 117.88M USD | 247.00 | NT$0.05 0.001 USD | |
| KMD Brands Limited KMD.AX | A$0.25 0.17 USD |
+2.04
|
A$177.92M 117.76M USD | A$459.94K 304.41K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$177.92M 117.76M USD | 0 | -A$0.11 -0.07 USD | |
| Traeger COOK | $0.86 — |
-14.67
|
$117.11M — | $791.20K — | $0.86 — | $1.03 — | $117.11M — | 0 | -$0.27 — | |
| Torrid CURV | $1.18 — |
-9.92
|
$117.02M — | $329.92K — | $1.17 — | $1.31 — | $117.02M — | 39.33 | $0.03 — | |
| Marisa Lojas S.A. AMAR3.SA | R$1.12 0.23 USD |
0
|
R$575.06M 116.55M USD | R$11.20K 2.27K USD | R$1.12 0.23 USD | R$1.12 0.23 USD | R$575.06M 116.55M USD | 0.35 | R$3.16 0.64 USD | |
| Kewaunee Scientific KEQU | $40.43 — |
-3.04
|
$115.86M — | $14.85K — | $40.43 — | $42.36 — | $115.86M — | 9.78 | $4.13 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.80 1.11 USD |
-1.14
|
NT$3.64B 115.67M USD | NT$877.99K 27.9K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$3.64B 115.67M USD | 0 | -NT$1.65 -0.05 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹25.78 0.31 USD |
-2.01
|
₹9.52B 115.21M USD | ₹36.33K 439.5 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹9.52B 115.21M USD | 0 | -₹0.65 -0.007 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
+1.91
|
HK$900.80M 115.18M USD | HK$3.12M 398.93K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$900.80M 115.18M USD | 0 | -HK$0.06 -0.007 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.57 0.07 USD |
-5
|
HK$899.84M 115.06M USD | HK$376.00K 48.08K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$899.84M 115.06M USD | 0 | -HK$0.14 -0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 182.00 0.01 USD |
+2.25
|
IDR 1.79T 114.48M USD | IDR 467.07M 29.85K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.79T 114.48M USD | 0 | -IDR 0.67 -0.00004 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.16 0.1 USD |
0
|
A$171.64M 113.6M USD | A$723.79K 479.04K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$171.64M 113.6M USD | 0 | -A$0.03 -0.01 USD | |
| M & A Equity Holdings Berhad 7082.KL | MYR 0.27 0.06 USD |
0
|
MYR 529.66M 112.62M USD | MYR 195.00K 41.46K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 529.66M 112.62M USD | 26.50 | MYR 0.01 0.002 USD | |
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
-0.82
|
THB 3.95B 111.08M USD | THB 421.07K 11.85K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 3.95B 111.08M USD | 14.23 | THB 0.34 0.009 USD | |
| Elica S.p.A. ELC.MI | €1.71 1.86 USD |
-0.29
|
€101.45M 110.9M USD | €4.75K 5.19K USD | €1.70 1.86 USD | €1.73 1.89 USD | €101.45M 110.9M USD | 28.41 | €0.06 0.07 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.90 0.41 USD |
-1.43
|
MX$1.87B 110.44M USD | MX$46.79K 2.77K USD | MX$6.81 0.4 USD | MX$7.00 0.41 USD | MX$1.87B 110.44M USD | 0 | -MX$0.42 -0.02 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
-1.28
|
HK$862.40M 110.27M USD | HK$464.00K 59.33K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$19.55 0.62 USD |
+0.26
|
NT$3.44B 109.23M USD | NT$167.31K 5.32K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.44B 109.23M USD | 12.37 | NT$1.58 0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 123.20 3.87 USD |
-2.76
|
TRY 3.47B 109.11M USD | TRY 77.69K 2.44K USD | TRY 122.10 3.83 USD | TRY 128.00 4.02 USD | TRY 3.47B 109.11M USD | 0 | -TRY 5.20 -0.1 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.78 0.58 USD |
-1.27
|
SGD 145.54M 109.07M USD | SGD 5.20K 3.9K USD | SGD 0.78 0.58 USD | SGD 0.79 0.59 USD | SGD 145.54M 109.07M USD | 8.66 | SGD 0.09 0.07 USD | |
| Magma Group Berhad 7243.KL | MYR 0.31 0.06 USD |
0
|
MYR 512.73M 109.02M USD | MYR 150.80K 32.06K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 512.73M 109.02M USD | 0 | -MYR 0.05 -0.01 USD | |
| Sleep Number SNBR | $4.77 — |
-9.83
|
$108.62M — | $1.19M — | $4.62 — | $5.21 — | $108.62M — | 0 | -$1.82 — | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹87.69 1.06 USD |
-0.35
|
₹8.97B 108.58M USD | ₹237.96K 2.88K USD | ₹86.00 1.04 USD | ₹89.16 1.08 USD | ₹8.97B 108.58M USD | 21.65 | ₹4.05 0.05 USD | |
| Development Works Food Company 6013.SR | SAR 134.60 35.91 USD |
-0.59
|
SAR 406.72M 108.5M USD | SAR 21.71K 5.79K USD | SAR 133.10 35.51 USD | SAR 136.50 36.41 USD | SAR 406.72M 108.5M USD | 1682.50 | SAR 0.08 0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 8.13 0.26 USD |
-1.57
|
TRY 3.45B 108.36M USD | TRY 493.38K 15.49K USD | TRY 8.11 0.25 USD | TRY 8.28 0.26 USD | TRY 3.45B 108.36M USD | 0 | -TRY 3.93 -0.1 USD | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 225.90K 48.03K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | |
| Virco Mfg VIRC | $6.82 — |
-2.15
|
$107.49M — | $57.02K — | $6.74 — | $6.94 — | $107.49M — | 8.02 | $0.85 — | |
| BONNY HLDG 1906.HK | HK$0.57 0.07 USD |
-1.72
|
HK$838.54M 107.22M USD | HK$4.34M 554.92K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$838.54M 107.22M USD | 0 | -HK$0.02 -0.002 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 23.38 0.73 USD |
-1.6
|
TRY 3.41B 107.2M USD | TRY 228.23K 7.17K USD | TRY 23.32 0.73 USD | TRY 23.84 0.75 USD | TRY 3.41B 107.2M USD | 8.29 | TRY 2.82 0.09 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.03 2.22 USD |
-0.49
|
€97.98M 107.11M USD | €7.48K 8.18K USD | €2.03 2.22 USD | €2.07 2.26 USD | €97.98M 107.11M USD | 67.66 | €0.03 0.03 USD | |
| CALIDA Holding AG CALN.SW | CHF 13.12 14.93 USD |
-0.76
|
CHF 94.04M 107M USD | CHF 1.34K 1.52K USD | CHF 13.10 14.9 USD | CHF 13.28 15.11 USD | CHF 94.04M 107M USD | 0 | -CHF 0.11 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | ₹56.30 0.68 USD |
+0.59
|
₹8.84B 106.97M USD | ₹1.20M 14.55K USD | ₹55.07 0.67 USD | ₹56.70 0.69 USD | ₹8.84B 106.97M USD | 44.33 | ₹1.27 0.02 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0023 USD |
+5.88
|
HK$834.92M 106.76M USD | HK$22.36M 2.86M USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$834.92M 106.76M USD | 0.35 | HK$0.05 0.006 USD | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥59 0.4 USD |
0
|
¥16B 106.22M USD | ¥789K 5.33K USD | ¥58 0.39 USD | ¥61 0.41 USD | ¥16B 106.22M USD | 0 | -¥0 -0.0004 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$41.35 1.31 USD |
+2.99
|
NT$3.31B 105.19M USD | NT$947.85K 30.12K USD | NT$39.90 1.27 USD | NT$42.60 1.35 USD | NT$3.31B 105.19M USD | 0 | -NT$0.06 -0.001 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.88 9.04 USD |
-0.18
|
SAR 394.14M 105.15M USD | SAR 14.86K 3.96K USD | SAR 33.42 8.92 USD | SAR 34.00 9.07 USD | SAR 394.14M 105.15M USD | 0 | -SAR 1.51 -0.4 USD | |
| DAPHNE INT'L 0210.HK | HK$0.42 0.05 USD |
+1.22
|
HK$821.12M 104.99M USD | HK$200.00K 25.57K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$821.12M 104.99M USD | 6.91 | HK$0.06 0.007 USD | |
| PARADISE ENT 1180.HK | HK$0.76 0.1 USD |
-1.3
|
HK$820.70M 104.94M USD | HK$178.00K 22.76K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$820.70M 104.94M USD | 1.94 | HK$0.39 0.05 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 5.10K 3.82K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 139.58M 104.61M USD | 12.77 | SGD 0.09 0.07 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 8.08 1.72 USD |
-0.98
|
MYR 490.83M 104.36M USD | MYR 32.50K 6.91K USD | MYR 8.08 1.72 USD | MYR 8.18 1.74 USD | MYR 490.83M 104.36M USD | 13.46 | MYR 0.60 0.13 USD | |
| Viva Leisure Limited VVA.AX | A$1.60 1.06 USD |
-1.54
|
A$157.67M 104.36M USD | A$8.30K 5.5K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$157.67M 104.36M USD | 32.00 | A$0.05 0.03 USD | |
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.89 0.66 USD |
0
|
SGD 139.12M 104.27M USD | SGD 4.90K 3.67K USD | SGD 0.84 0.63 USD | SGD 0.89 0.66 USD | SGD 139.12M 104.27M USD | 8.84 | SGD 0.10 0.07 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$157.27M 104.09M USD | A$59.08K 39.1K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$157.27M 104.09M USD | 0 | A$0.00 0 USD | |
| Saudi Industrial Development Co. 2130.SR | SAR 28.40 7.58 USD |
+1
|
SAR 390.13M 104.08M USD | SAR 262.17K 69.94K USD | SAR 27.62 7.37 USD | SAR 28.98 7.73 USD | SAR 390.13M 104.08M USD | 0 | -SAR 2.20 -0.5 USD | |
| TOUYUN BIOTECH 1332.HK | HK$0.29 0.04 USD |
-4.92
|
HK$813.62M 104.03M USD | HK$5.79M 739.84K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$813.62M 104.03M USD | 0 | -HK$0.01 -0.001 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0060 USD |
0
|
HK$809.20M 103.47M USD | HK$300.00K 38.36K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$809.20M 103.47M USD | 0 | -HK$0.01 -0.001 USD | |
| FOUNTAIN SET 0420.HK | HK$0.66 0.08 USD |
+1.54
|
HK$808.52M 103.38M USD | HK$76.00K 9.72K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$808.52M 103.38M USD | 13.20 | HK$0.05 0.006 USD | |
| Pierce Group AB (publ) PIERCE.ST | SEK 13.00 1.27 USD |
+1.96
|
SEK 1.06B 103.08M USD | SEK 293.39K 28.64K USD | SEK 12.80 1.25 USD | SEK 13.10 1.28 USD | SEK 1.06B 103.08M USD | 0 | -SEK 0.18 -0.01 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.14 0.26 USD |
-0.73
|
TRY 3.26B 102.25M USD | TRY 8.34M 262.02K USD | TRY 8.10 0.25 USD | TRY 8.37 0.26 USD | TRY 3.26B 102.25M USD | 0 | -TRY 0.42 -0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
0
|
THB 3.62B 101.76M USD | THB 343.90K 9.68K USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 14.09 | THB 0.20 0.005 USD | |
| Havila Kystruten AS HKY.OL | NOK 1.24 0.12 USD |
0
|
NOK 1.06B 101.41M USD | NOK 62.27K 5.97K USD | NOK 1.16 0.11 USD | NOK 1.26 0.12 USD | NOK 1.06B 101.41M USD | 0 | -NOK 0.78 -0.07 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.18 3.43 USD |
0
|
A$153.17M 101.38M USD | A$1.82K 1.2K USD | A$5.18 3.43 USD | A$5.18 3.43 USD | A$153.17M 101.38M USD | 21.58 | A$0.24 0.16 USD | |
| Duluth DLTH | $2.76 — |
-2.47
|
$101.27M — | $63.07K — | $2.74 — | $2.99 — | $101.27M — | 0 | -$1.42 — | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.99 0.47 USD |
-0.56
|
₹8.36B 101.12M USD | ₹731.71K 8.85K USD | ₹37.36 0.45 USD | ₹39.90 0.48 USD | ₹8.36B 101.12M USD | 0 | -₹0.88 -0.01 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.36 0.05 USD |
+1.41
|
HK$784.57M 100.32M USD | HK$163.00K 20.84K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$784.57M 100.32M USD | 7.20 | HK$0.05 0.006 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-2.17
|
HK$783.34M 100.16M USD | HK$8.20M 1.05M USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$783.34M 100.16M USD | 0 | -HK$0.07 -0.008 USD | |
| Yusin Holding Corp. 4557.TW | NT$65.60 2.08 USD |
+0.15
|
NT$3.15B 100M USD | NT$257.94K 8.2K USD | NT$65.00 2.07 USD | NT$67.10 2.13 USD | NT$3.15B 100M USD | 6.76 | NT$9.70 0.31 USD | |
| Hooker Furnishings HOFT | $9.29 — |
-0.11
|
$99.87M — | $16.35K — | $9.04 — | $9.45 — | $99.87M — | 0 | -$1.22 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||