结果页面 20，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (8107)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 15.24 0.48 USD |
+0.2
|
TRY 4.23B 132.71M USD | TRY 23.27M 730.7K USD | TRY 14.71 0.46 USD | TRY 16.08 0.5 USD | TRY 4.23B 132.71M USD | 0 | -TRY 0.66 -0.02 USD | |
| Clarus CLAR | $3.45 — |
-3.36
|
$132.49M — | $88.64K — | $3.45 — | $3.65 — | $132.49M — | 0 | -$2.32 — | |
| China Automotive Systems CAAS | $4.39 — |
+5.28
|
$132.45M — | $527.82K — | $4.22 — | $4.54 — | $132.45M — | 4.52 | $0.97 — | |
| a.k.a. Brands Holding AKA | $12.30 — |
-11.56
|
$132.10M — | $29.45K — | $12.28 — | $13.54 — | $132.10M — | 0 | -$2.46 — | |
| Traeger COOK | $0.95 — |
-3.74
|
$130.59M — | $158.67K — | $0.94 — | $1.01 — | $130.59M — | 0 | -$0.80 — | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €9.01K 9.85K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+6.06
|
A$195.75M 129.56M USD | A$893.25K 591.21K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$195.75M 129.56M USD | 0 | -A$0.03 -0.01 USD | |
| Shaver Shop Group Limited SSG.AX | A$1.49 0.99 USD |
+1.71
|
A$195.21M 129.2M USD | A$102.27K 67.69K USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$195.21M 129.2M USD | 13.54 | A$0.11 0.07 USD | |
| Gilston Group Limited 2011.HK | HK$1.75 0.22 USD |
+8.02
|
HK$1.01B 128.55M USD | HK$80.00K 10.23K USD | HK$1.73 0.22 USD | HK$1.75 0.22 USD | HK$1.01B 128.55M USD | 21.87 | HK$0.08 0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.60 0.16 USD |
+2.75
|
THB 4.56B 128.43M USD | THB 16.68M 469.42K USD | THB 5.50 0.15 USD | THB 6.05 0.17 USD | THB 4.56B 128.43M USD | 0 | THB 0.00 0 USD | |
| Jumbo Group Limited 42R.SI | SGD 0.29 0.21 USD |
+1.79
|
SGD 171.35M 128.42M USD | SGD 147.70K 110.69K USD | SGD 0.28 0.21 USD | SGD 0.29 0.21 USD | SGD 171.35M 128.42M USD | 14.25 | SGD 0.02 0.01 USD | |
| Medifast MED | $11.65 — |
0
|
$128.05M — | $85.62K — | $11.58 — | $11.93 — | $128.05M — | 582.50 | $0.02 — | |
| China Electric Mfg. Corporation 1611.TW | NT$12.45 0.4 USD |
+2.47
|
NT$4.02B 127.68M USD | NT$716.28K 22.76K USD | NT$12.15 0.39 USD | NT$12.50 0.4 USD | NT$4.02B 127.68M USD | 73.23 | NT$0.17 0.005 USD | |
| KMD Brands Limited KMD.NZ | NZ$0.29 0.18 USD |
+3.57
|
NZ$206.38M 127.36M USD | NZ$113.27K 69.9K USD | NZ$0.28 0.17 USD | NZ$0.29 0.18 USD | NZ$206.38M 127.36M USD | 0 | -NZ$0.13 -0.08 USD | |
| Dyaco International Inc. 1598.TW | NT$23.50 0.75 USD |
+2.84
|
NT$4.00B 127.18M USD | NT$574.31K 18.25K USD | NT$22.85 0.73 USD | NT$23.50 0.75 USD | NT$4.00B 127.18M USD | 0 | -NT$0.67 -0.02 USD | |
| CN INT DEV CORP 0264.HK | HK$2.15 0.27 USD |
+3.86
|
HK$992.74M 126.93M USD | HK$392.00K 50.12K USD | HK$2.10 0.27 USD | HK$2.16 0.28 USD | HK$992.74M 126.93M USD | 0 | -HK$0.04 -0.005 USD | |
| Fiamma Holdings Berhad 6939.KL | MYR 1.12 0.24 USD |
0
|
MYR 593.94M 126.29M USD | MYR 37.70K 8.02K USD | MYR 1.12 0.24 USD | MYR 1.14 0.24 USD | MYR 593.94M 126.29M USD | 8.00 | MYR 0.14 0.03 USD | |
| APM Automotive Holdings Berhad 5015.KL | MYR 3.03 0.64 USD |
0
|
MYR 592.35M 125.95M USD | MYR 10.30K 2.19K USD | MYR 3.03 0.64 USD | MYR 3.07 0.65 USD | MYR 592.35M 125.95M USD | 6.88 | MYR 0.44 0.09 USD | |
| LEVER STYLE 1346.HK | HK$1.54 0.2 USD |
+1.32
|
HK$984.21M 125.84M USD | HK$148.00K 18.92K USD | HK$1.52 0.19 USD | HK$1.56 0.2 USD | HK$984.21M 125.84M USD | 7.00 | HK$0.22 0.03 USD | |
| Bassett Furniture Industries, Incorporated BSET | $14.49 — |
-3.62
|
$125.82M — | $71.24K — | $14.45 — | $15.17 — | $125.82M — | 16.09 | $0.90 — | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-1.7
|
$125.78M — | $463.50K — | $0.66 — | $0.71 — | $125.78M — | 17.32 | $0.04 — | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 131.00 0.0083 USD |
-0.76
|
IDR 1.97T 125.57M USD | IDR 6.08M 388.63 USD | IDR 130.00 0.0083 USD | IDR 135.00 0.0086 USD | IDR 1.97T 125.57M USD | 9.42 | IDR 13.90 0.0008 USD | |
| Lifestyle China Group Limited 2136.HK | HK$0.67 0.09 USD |
0
|
HK$981.18M 125.46M USD | HK$499.50K 63.87K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$981.18M 125.46M USD | 0 | -HK$0.05 -0.006 USD | |
| Raydan Food Company 6012.SR | SAR 30.12 8.04 USD |
-2.33
|
SAR 468.22M 124.91M USD | SAR 129.61K 34.58K USD | SAR 30.08 8.02 USD | SAR 31.52 8.41 USD | SAR 468.22M 124.91M USD | 0 | -SAR 11.89 -3.1 USD | |
| Piquadro S.p.A. PQ.MI | €2.28 2.49 USD |
+0.44
|
€113.56M 124.14M USD | €46.42K 50.74K USD | €2.25 2.46 USD | €2.32 2.54 USD | €113.56M 124.14M USD | 9.91 | €0.23 0.25 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.75 0.17 USD |
+2.35
|
SEK 1.27B 123.72M USD | SEK 97.51K 9.52K USD | SEK 1.70 0.17 USD | SEK 1.82 0.18 USD | SEK 1.27B 123.72M USD | 5.13 | SEK 0.34 0.03 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | ₹26.47 0.32 USD |
+1.96
|
₹10.22B 123.67M USD | ₹171.67K 2.08K USD | ₹26.02 0.31 USD | ₹26.47 0.32 USD | ₹10.22B 123.67M USD | 0 | -₹0.65 -0.007 USD | |
| XIABUXIABU 0520.HK | HK$0.92 0.12 USD |
-3.16
|
HK$966.77M 123.61M USD | HK$2.89M 369.08K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$966.77M 123.61M USD | 0 | -HK$0.22 -0.02 USD | |
| Fossil FOSL | $2.30 — |
+8.25
|
$123.44M — | $619.60K — | $2.10 — | $2.32 — | $123.44M — | 0 | -$1.11 — | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$114.00 3.62 USD |
+1.33
|
NT$3.85B 122.47M USD | NT$321.79K 10.22K USD | NT$112.50 3.57 USD | NT$115.00 3.65 USD | NT$3.85B 122.47M USD | 13.04 | NT$8.74 0.28 USD | |
| KMD Brands Limited KMD.AX | A$0.26 0.17 USD |
+8.33
|
A$185.03M 122.47M USD | A$130.75K 86.53K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$185.03M 122.47M USD | 0 | -A$0.12 -0.07 USD | |
| Mosa Industrial Corporation 4564.TW | NT$16.55 0.53 USD |
+1.22
|
NT$3.85B 122.42M USD | NT$756.02K 24.02K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$3.85B 122.42M USD | 0 | -NT$1.87 -0.05 USD | |
| GOLDLION HOLD 0533.HK | HK$0.98 0.13 USD |
+3.16
|
HK$954.37M 122.03M USD | HK$369.00K 47.18K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$954.37M 122.03M USD | 32.66 | HK$0.03 0.003 USD | |
| Magma Group Berhad 7243.KL | MYR 0.34 0.07 USD |
+3.03
|
MYR 571.57M 121.53M USD | MYR 15.95M 3.39M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 571.57M 121.53M USD | 0 | -MYR 0.05 -0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | HK$1.48 0.19 USD |
+1.37
|
HK$945.72M 120.92M USD | HK$615.00K 78.64K USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$945.72M 120.92M USD | 0 | -HK$0.04 -0.005 USD | |
| Everest Textile Co., Ltd. 1460.TW | NT$5.61 0.18 USD |
+0.54
|
NT$3.78B 120.23M USD | NT$271.80K 8.64K USD | NT$5.53 0.18 USD | NT$5.61 0.18 USD | NT$3.78B 120.23M USD | 0 | -NT$0.41 -0.01 USD | |
| Ecomate Holdings Berhad 0239.KL | MYR 1.57 0.33 USD |
+0.64
|
MYR 562.10M 119.52M USD | MYR 710.20K 151.01K USD | MYR 1.51 0.32 USD | MYR 1.57 0.33 USD | MYR 562.10M 119.52M USD | 0 | MYR 0.00 0 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | NT$12.45 0.4 USD |
+2.47
|
NT$3.74B 118.83M USD | NT$214.11K 6.8K USD | NT$12.00 0.38 USD | NT$12.45 0.4 USD | NT$3.74B 118.83M USD | 249.00 | NT$0.05 0.001 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.55 0.81 USD |
+0.99
|
NT$3.73B 118.66M USD | NT$87.22K 2.77K USD | NT$25.45 0.81 USD | NT$25.95 0.82 USD | NT$3.73B 118.66M USD | 20.60 | NT$1.24 0.04 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
+2.52
|
HK$917.69M 117.34M USD | HK$5.13M 655.93K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$917.69M 117.34M USD | 0 | -HK$0.06 -0.007 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | ¥65 0.44 USD |
+3.17
|
¥17B 117.02M USD | ¥4M 27.54K USD | ¥62 0.42 USD | ¥66 0.45 USD | ¥17B 117.02M USD | 0 | -¥0 -0.0004 USD | |
| Kewaunee Scientific KEQU | $40.74 — |
-2.11
|
$116.75M — | $15.82K — | $40.00 — | $41.64 — | $116.75M — | 9.86 | $4.13 — | |
| Munjal Auto Industries Limited MUNJALAU.NS | ₹89.38 1.08 USD |
+3.34
|
₹9.64B 116.65M USD | ₹216.61K 2.62K USD | ₹86.75 1.05 USD | ₹91.99 1.11 USD | ₹9.64B 116.65M USD | 22.06 | ₹4.05 0.05 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 185.00 0.01 USD |
+2.21
|
IDR 1.82T 116.37M USD | IDR 321.97M 20.57K USD | IDR 181.00 0.01 USD | IDR 197.00 0.01 USD | IDR 1.82T 116.37M USD | 0 | -IDR 0.72 -0.00004 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.80 1.11 USD |
-0.43
|
NT$3.64B 115.67M USD | NT$509.99K 16.21K USD | NT$34.65 1.1 USD | NT$35.50 1.13 USD | NT$3.64B 115.67M USD | 0 | -NT$1.63 -0.05 USD | |
| Marisa Lojas S.A. AMAR3.SA | R$1.11 0.22 USD |
0
|
R$569.92M 115.51M USD | R$39.30K 7.97K USD | R$1.11 0.22 USD | R$1.13 0.23 USD | R$569.92M 115.51M USD | 0.35 | R$3.16 0.64 USD | |
| Elica S.p.A. ELC.MI | €1.69 1.85 USD |
0
|
€105.62M 115.45M USD | €13.80K 15.08K USD | €1.67 1.82 USD | €1.70 1.85 USD | €105.62M 115.45M USD | 28.16 | €0.06 0.07 USD | |
| M & A Equity Holdings Berhad 7082.KL | MYR 0.27 0.06 USD |
0
|
MYR 539.66M 114.75M USD | MYR 1.59M 338.72K USD | MYR 0.27 0.06 USD | MYR 0.28 0.06 USD | MYR 539.66M 114.75M USD | 27.00 | MYR 0.01 0.002 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 15.22 0.48 USD |
-2.81
|
TRY 3.65B 114.71M USD | TRY 1.66M 52.11K USD | TRY 15.20 0.48 USD | TRY 15.84 0.5 USD | TRY 3.65B 114.71M USD | 10.42 | TRY 1.46 0.05 USD | |
| Torrid CURV | $1.16 — |
+1.31
|
$114.54M — | $203.99K — | $1.13 — | $1.18 — | $114.54M — | 38.50 | $0.03 — | |
| Saudi Industrial Development Co. 2130.SR | SAR 17.73 4.73 USD |
+1.2
|
SAR 427.61M 114.08M USD | SAR 550.73K 146.92K USD | SAR 17.52 4.67 USD | SAR 18.30 4.88 USD | SAR 427.61M 114.08M USD | 0 | -SAR 1.42 -0.3 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | NT$18.05 0.57 USD |
+3.14
|
NT$3.57B 113.56M USD | NT$396.74K 12.61K USD | NT$17.50 0.56 USD | NT$18.05 0.57 USD | NT$3.57B 113.56M USD | 150.41 | NT$0.12 0.003 USD | |
| Viva Leisure Limited VVA.AX | A$1.74 1.15 USD |
+9.81
|
A$170.98M 113.16M USD | A$23.81K 15.76K USD | A$1.58 1.04 USD | A$1.74 1.15 USD | A$170.98M 113.16M USD | 34.70 | A$0.05 0.03 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.56 0.07 USD |
0
|
HK$884.05M 113.04M USD | HK$886.00K 113.29K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$884.05M 113.04M USD | 0 | -HK$0.16 -0.02 USD | |
| Duluth DLTH | $3.08 — |
+9.22
|
$113.01M — | $30.88K — | $2.83 — | $3.15 — | $113.01M — | 0 | -$1.42 — | |
| I Grandi Viaggi S.p.A. IGV.MI | €2.00 2.19 USD |
+0.5
|
€103.33M 112.95M USD | €41.29K 45.13K USD | €1.99 2.18 USD | €2.06 2.25 USD | €103.33M 112.95M USD | 66.66 | €0.03 0.03 USD | |
| GOME RETAIL 0493.HK | HK$0.02 0.0024 USD |
+5.56
|
HK$881.31M 112.69M USD | HK$33.91M 4.34M USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$881.31M 112.69M USD | 0.38 | HK$0.05 0.006 USD | |
| Grand Banks Yachts Limited G50.SI | SGD 0.81 0.6 USD |
+2.55
|
SGD 150.20M 112.57M USD | SGD 96.40K 72.25K USD | SGD 0.79 0.59 USD | SGD 0.81 0.61 USD | SGD 150.20M 112.57M USD | 8.05 | SGD 0.10 0.07 USD | |
| Development Works Food Company 6013.SR | SAR 131.00 34.95 USD |
+0.54
|
SAR 420.75M 112.24M USD | SAR 15.31K 4.08K USD | SAR 130.00 34.68 USD | SAR 133.20 35.53 USD | SAR 420.75M 112.24M USD | 1637.50 | SAR 0.08 0.02 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.00 0.64 USD |
+0.5
|
NT$3.52B 111.75M USD | NT$502.66K 15.97K USD | NT$19.75 0.63 USD | NT$20.60 0.65 USD | NT$3.52B 111.75M USD | 12.50 | NT$1.60 0.05 USD | |
| Virco Mfg VIRC | $7.09 — |
-1.94
|
$111.75M — | $20.05K — | $7.07 — | $7.32 — | $111.75M — | 8.34 | $0.85 — | |
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.26M USD | ¥1M 8.15K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.26M USD | 0 | -¥3 -0.01 USD | |
| PROSPEROUS IND 1731.HK | HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$104.00K 13.3K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 22.04 0.69 USD |
-0.63
|
TRY 3.49B 109.53M USD | TRY 223.76K 7.03K USD | TRY 22.00 0.69 USD | TRY 22.66 0.71 USD | TRY 3.49B 109.53M USD | 7.81 | TRY 2.82 0.09 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.73 0.24 USD |
-0.26
|
TRY 3.48B 109.41M USD | TRY 496.85K 15.6K USD | TRY 7.64 0.24 USD | TRY 7.90 0.25 USD | TRY 3.48B 109.41M USD | 0 | -TRY 3.93 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹40.45 0.49 USD |
+1.38
|
₹8.97B 108.49M USD | ₹289.22K 3.5K USD | ₹39.12 0.47 USD | ₹40.80 0.49 USD | ₹8.97B 108.49M USD | 0 | -₹0.88 -0.01 USD | |
| CALIDA Holding AG CALN.SW | CHF 12.88 14.65 USD |
+0.16
|
CHF 95.19M 108.31M USD | CHF 4.73K 5.38K USD | CHF 12.84 14.61 USD | CHF 13.00 14.79 USD | CHF 95.19M 108.31M USD | 0 | -CHF 0.11 -0.1 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 112.00 3.52 USD |
-3.2
|
TRY 3.44B 108.1M USD | TRY 122.55K 3.85K USD | TRY 109.30 3.43 USD | TRY 117.10 3.68 USD | TRY 3.44B 108.1M USD | 0 | -TRY 5.19 -0.1 USD | |
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
-0.9
|
MYR 506.00M 107.59M USD | MYR 31.00K 6.59K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.18 0.88 USD |
-0.84
|
SGD 143.22M 107.34M USD | SGD 3.20K 2.4K USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 13.11 | SGD 0.09 0.07 USD | |
| Cryomax Cooling System Corp. 1587.TW | NT$42.10 1.34 USD |
-0.82
|
NT$3.37B 107.09M USD | NT$507.75K 16.13K USD | NT$41.95 1.33 USD | NT$42.85 1.36 USD | NT$3.37B 107.09M USD | 0 | -NT$0.06 -0.001 USD | |
| After You Public Company Limited AU.BK | THB 4.66 0.13 USD |
-1.69
|
THB 3.80B 106.94M USD | THB 1.03M 29.09K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 3.80B 106.94M USD | 13.70 | THB 0.34 0.009 USD | |
| Hooker Furnishings HOFT | $9.94 — |
+0.47
|
$106.86M — | $15.65K — | $9.71 — | $10.10 — | $106.86M — | 0 | -$1.22 — | |
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | |
| DAPHNE INT'L 0210.HK | HK$0.42 0.05 USD |
0
|
HK$831.01M 106.26M USD | HK$826.00K 105.61K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$831.01M 106.26M USD | 7.00 | HK$0.06 0.007 USD | |
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 33.34 8.89 USD |
-0.83
|
SAR 398.01M 106.18M USD | SAR 15.92K 4.25K USD | SAR 33.34 8.89 USD | SAR 33.70 8.99 USD | SAR 398.01M 106.18M USD | 0 | -SAR 1.51 -0.4 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.87 0.57 USD |
0
|
A$160.06M 105.94M USD | A$9.29K 6.15K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$160.06M 105.94M USD | 0 | A$0.00 0 USD | |
| BONNY HLDG 1906.HK | HK$0.56 0.07 USD |
-3.45
|
HK$823.83M 105.34M USD | HK$6.09M 778.68K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$823.83M 105.34M USD | 0 | -HK$0.02 -0.002 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$33.50 1.06 USD |
+1.21
|
NT$3.30B 104.9M USD | NT$148.31K 4.71K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$3.30B 104.9M USD | 0 | -NT$0.48 -0.01 USD | |
| APOLLO FMG 0860.HK | HK$0.80 0.1 USD |
0
|
HK$817.95M 104.59M USD | HK$239.20K 30.58K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$817.95M 104.59M USD | 0 | -HK$1.40 -0.1 USD | |
| Yusin Holding Corp. 4557.TW | NT$68.30 2.17 USD |
+1.04
|
NT$3.28B 104.11M USD | NT$126.15K 4.01K USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$3.28B 104.11M USD | 6.83 | NT$10.00 0.32 USD | |
| GrowGeneration GRWG | $1.74 — |
-5.19
|
$103.83M — | $464.77K — | $1.72 — | $1.88 — | $103.83M — | 0 | -$0.67 — | |
| JUSTIN ALLEN H 1425.HK | HK$0.64 0.08 USD |
+1.59
|
HK$800.00M 102.29M USD | HK$3.24M 414.27K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.60 0.39 USD |
-3.65
|
MX$1.72B 102.09M USD | MX$26.77K 1.58K USD | MX$6.40 0.38 USD | MX$6.85 0.41 USD | MX$1.72B 102.09M USD | 0 | -MX$0.43 -0.02 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.89 1.68 USD |
-1.13
|
MYR 479.28M 101.91M USD | MYR 97.80K 20.8K USD | MYR 7.86 1.67 USD | MYR 7.95 1.69 USD | MYR 479.28M 101.91M USD | 13.15 | MYR 0.60 0.13 USD | |
| Centenary United Holdings Limited 1959.HK | HK$1.51 0.19 USD |
-7.36
|
HK$795.77M 101.75M USD | HK$192.00K 24.55K USD | HK$1.49 0.19 USD | HK$1.63 0.21 USD | HK$795.77M 101.75M USD | 0 | -HK$0.12 -0.01 USD | |
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.86 0.64 USD |
0
|
SGD 135.19M 101.32M USD | SGD 12.00K 8.99K USD | SGD 0.86 0.64 USD | SGD 0.86 0.64 USD | SGD 135.19M 101.32M USD | 8.59 | SGD 0.10 0.07 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.17 3.42 USD |
+1.17
|
A$152.87M 101.18M USD | A$14.17K 9.38K USD | A$5.05 3.34 USD | A$5.17 3.42 USD | A$152.87M 101.18M USD | 20.67 | A$0.25 0.17 USD | |
| PARADISE ENT 1180.HK | HK$0.75 0.1 USD |
-1.32
|
HK$789.14M 100.9M USD | HK$676.00K 86.44K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$789.14M 100.9M USD | 1.87 | HK$0.40 0.05 USD | |
| CITYCHAMP 0256.HK | HK$0.18 0.02 USD |
-2.72
|
HK$778.99M 99.6M USD | HK$2.75M 351.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$778.99M 99.6M USD | 0 | -HK$0.07 -0.008 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.76 0.08 USD |
-2.82
|
THB 3.54B 99.6M USD | THB 778.76K 21.91K USD | THB 2.74 0.08 USD | THB 2.84 0.08 USD | THB 3.54B 99.6M USD | 13.80 | THB 0.20 0.005 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$18.10 0.58 USD |
+4.32
|
NT$3.11B 98.69M USD | NT$197.23K 6.27K USD | NT$17.55 0.56 USD | NT$18.20 0.58 USD | NT$3.11B 98.69M USD | 4.77 | NT$3.79 0.12 USD | |
| FOUNTAIN SET 0420.HK | HK$0.63 0.08 USD |
0
|
HK$771.77M 98.68M USD | HK$260.00K 33.24K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$771.77M 98.68M USD | 15.75 | HK$0.04 0.005 USD | |
| Heeton Holdings Limited 5DP.SI | SGD 0.27 0.2 USD |
0
|
SGD 131.62M 98.64M USD | SGD 100.00K 74.95K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 131.62M 98.64M USD | 0 | -SGD 0.01 -0.007 USD | |
| NEW FOCUS AUTO 0360.HK | HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$5.54M 708.87K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 7.35 0.23 USD |
-5.53
|
TRY 3.08B 96.72M USD | TRY 8.72M 273.82K USD | TRY 7.22 0.23 USD | TRY 7.90 0.25 USD | TRY 3.08B 96.72M USD | 0 | -TRY 0.42 -0.01 USD | |
| KECK SENG INV 0184.HK | HK$2.22 0.28 USD |
0
|
HK$755.24M 96.57M USD | HK$70.00K 8.95K USD | HK$2.22 0.28 USD | HK$2.22 0.28 USD | HK$755.24M 96.57M USD | 4.18 | HK$0.53 0.07 USD | |
| Yatra Online YTRA | $1.60 — |
-6.43
|
$96.53M — | $397.12K — | $1.59 — | $1.86 — | $96.53M — | 0 | -$0.01 — | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.35 0.04 USD |
-1.43
|
HK$751.88M 96.14M USD | HK$433.00K 55.36K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$751.88M 96.14M USD | 6.90 | HK$0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||