结果页面 20，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$1.02B 130.42M USD | HK$107.00K 13.68K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 1.33M 282.18K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.09 0.14 USD |
+21.11
|
HK$1.02B 129.93M USD | HK$7.57M 967.77K USD | HK$0.82 0.1 USD | HK$1.11 0.14 USD | HK$1.02B 129.93M USD | 109.00 | HK$0.01 0.001 USD | ||
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$285.00K 36.44K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
-2.26
|
€111.88M 129.15M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.10 4.3 USD |
0
|
SAR 483.00M 128.85M USD | SAR 684.36K 182.57K USD | SAR 15.95 4.26 USD | SAR 16.72 4.46 USD | SAR 483.00M 128.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.76 3.53 USD |
+2.48
|
CA$173.64M 128.85M USD | CA$58.01K 43.05K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$173.64M 128.85M USD | 39.62 | CA$0.12 0.09 USD | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$146.68K 4.66K USD | NT$14.40 0.46 USD | NT$14.55 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
+0.21
|
€111.21M 128.38M USD | €23.75K 27.42K USD | €0.46 0.53 USD | €0.49 0.56 USD | €111.21M 128.38M USD | 0 | -€0.30 -0.3 USD | ||
American Outdoor Brands
AOUT
US
|
$10.18 — |
+2.1
|
$128.22M — | $14.69K — | $9.70 — | $10.24 — | $128.22M — | 0 | -$0.78 — | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.11 0.27 USD |
-2.31
|
HK$1.00B 128.06M USD | HK$4.19M 535.49K USD | HK$2.02 0.26 USD | HK$2.16 0.28 USD | HK$1.00B 128.06M USD | 0 | -HK$0.04 -0.005 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.84 0.53 USD |
+0.18
|
TRY 4.04B 126.92M USD | TRY 1.75M 54.88K USD | TRY 16.67 0.52 USD | TRY 17.00 0.53 USD | TRY 4.04B 126.92M USD | 6.03 | TRY 2.79 0.09 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$102.00K 13.04K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.50 1.51 USD |
+1.39
|
NT$3.99B 126.74M USD | NT$163.28K 5.19K USD | NT$47.00 1.49 USD | NT$47.65 1.51 USD | NT$3.99B 126.74M USD | 7.79 | NT$6.09 0.19 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.99 0.63 USD |
-2.2
|
TRY 4.02B 126.18M USD | TRY 2.46M 77.1K USD | TRY 19.85 0.62 USD | TRY 20.44 0.64 USD | TRY 4.02B 126.18M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.51 0.32 USD |
-0.66
|
MYR 589.52M 125.35M USD | MYR 232.70K 49.48K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 589.52M 125.35M USD | 8.88 | MYR 0.17 0.04 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
0
|
A$179.25M 125.21M USD | A$1.55M 1.09M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$179.25M 125.21M USD | 0 | -A$0.01 -0.006 USD | ||
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.06 0.79 USD |
-4.5
|
SGD 166.63M 124.88M USD | SGD 4.10K 3.07K USD | SGD 1.05 0.79 USD | SGD 1.11 0.83 USD | SGD 166.63M 124.88M USD | 9.63 | SGD 0.11 0.08 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$178.00M 124.35M USD | A$47.54K 33.21K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$178.00M 124.35M USD | 0 | -A$0.05 -0.03 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.41 0.18 USD |
-0.7
|
HK$971.75M 124.25M USD | HK$136.40K 17.44K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$971.75M 124.25M USD | 20.14 | HK$0.07 0.008 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
-1.79
|
SGD 165.42M 123.97M USD | SGD 15.00K 11.24K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$4.26 3.16 USD |
-0.47
|
CA$167.05M 123.96M USD | CA$826.00 612.94 USD | CA$4.26 3.16 USD | CA$4.28 3.18 USD | CA$167.05M 123.96M USD | 71.00 | CA$0.06 0.04 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 61.00 5.95 USD |
+0.66
|
SEK 1.27B 123.76M USD | SEK 5.59K 545.85 USD | SEK 60.00 5.86 USD | SEK 61.00 5.95 USD | SEK 1.27B 123.76M USD | 21.63 | SEK 2.82 0.28 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.54 USD |
+1.97
|
€106.42M 122.84M USD | €4.18K 4.82K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.42M 122.84M USD | 0 | -€0.30 -0.3 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$38.60 1.23 USD |
-0.13
|
NT$3.85B 122.22M USD | NT$178.90K 5.68K USD | NT$36.80 1.17 USD | NT$38.75 1.23 USD | NT$3.85B 122.22M USD | 8.91 | NT$4.33 0.14 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥467 3.15 USD |
-4.69
|
¥18B 121.97M USD | ¥806K 5.44K USD | ¥465 3.14 USD | ¥519 3.5 USD | ¥18B 121.97M USD | 19.24 | ¥24 0.16 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.33 0.93 USD |
-2.92
|
A$174.25M 121.72M USD | A$197.09K 137.68K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$174.25M 121.72M USD | 11.08 | A$0.12 0.08 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
0
|
$121.29M — | $53.08K — | $0.91 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 567.66M 120.7M USD | MYR 78.80K 16.76K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 567.66M 120.7M USD | 14.25 | MYR 0.08 0.02 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 567.43M 120.65M USD | MYR 20.00K 4.25K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 567.43M 120.65M USD | 15.28 | MYR 0.07 0.01 USD | ||
Medifast
MED
US
|
$10.76 — |
-2.36
|
$119.64M — | $182.76K — | $10.73 — | $11.23 — | $119.64M — | 0 | -$1.82 — | ||
|
iFabric
IFABF
US
|
$3.27 — |
+8.34
|
$119.48M — | $100.00 — | $3.25 — | $3.25 — | $119.48M — | 40.89 | $0.08 — | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$5.95 0.76 USD |
-0.34
|
HK$930.51M 118.98M USD | HK$9.60K 1.23K USD | HK$5.95 0.76 USD | HK$6.00 0.77 USD | HK$930.51M 118.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 52.40 1.65 USD |
-3.59
|
TRY 3.77B 118.48M USD | TRY 795.93K 25K USD | TRY 52.30 1.64 USD | TRY 56.85 1.79 USD | TRY 3.77B 118.48M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.48 0.06 USD |
-11.11
|
HK$923.65M 118.1M USD | HK$2.52M 322.47K USD | HK$0.46 0.06 USD | HK$0.51 0.07 USD | HK$923.65M 118.1M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+5.88
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
-2.3
|
€101.06M 116.66M USD | €286.66K 330.9K USD | €0.28 0.32 USD | €0.28 0.32 USD | €101.06M 116.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$3.67B 116.5M USD | NT$642.87K 20.43K USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$3.67B 116.5M USD | 0 | -NT$1.86 -0.05 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.12 2.45 USD |
+1.44
|
€100.91M 116.48M USD | €38.12K 44K USD | €2.05 2.37 USD | €2.22 2.56 USD | €100.91M 116.48M USD | 30.28 | €0.07 0.08 USD | ||
Clarus
CLAR
US
|
$3.02 — |
+0.17
|
$116.29M — | $156.37K — | $2.98 — | $3.10 — | $116.29M — | 0 | -$1.16 — | ||
|
Tile Shop
TTSH
US
|
$2.91 — |
0
|
$115.88M — | $200.00 — | $3.09 — | $3.09 — | $115.88M — | 0 | -$0.10 — | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.33 USD |
-2.5
|
NZ$202.90M 115.79M USD | NZ$86.80K 49.54K USD | NZ$0.59 0.33 USD | NZ$0.60 0.34 USD | NZ$202.90M 115.79M USD | 0 | NZ$0.00 0 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.70 1.17 USD |
-3.8
|
NT$3.62B 114.92M USD | NT$356.69K 11.33K USD | NT$36.40 1.16 USD | NT$38.15 1.21 USD | NT$3.62B 114.92M USD | 63.27 | NT$0.58 0.02 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.92 0.12 USD |
-1.08
|
HK$895.94M 114.56M USD | HK$914.00K 116.87K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$895.94M 114.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
+0.44
|
$114.52M — | $9.38K — | $1.14 — | $1.14 — | $114.52M — | 4.72 | $0.24 — | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 91.35 2.87 USD |
+0.83
|
TRY 3.65B 114.51M USD | TRY 353.19K 11.09K USD | TRY 89.75 2.82 USD | TRY 93.00 2.92 USD | TRY 3.65B 114.51M USD | 1522.50 | TRY 0.06 0.001 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$3.58B 113.87M USD | NT$206.85K 6.57K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.10 0.09 USD |
-0.64
|
THB 3.98B 111.87M USD | THB 2.16M 60.66K USD | THB 3.08 0.09 USD | THB 3.14 0.09 USD | THB 3.98B 111.87M USD | 20.66 | THB 0.15 0.004 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$872.76M 111.59M USD | HK$592.00K 75.69K USD | HK$0.91 0.12 USD | HK$1.00 0.13 USD | HK$872.76M 111.59M USD | 0 | -HK$0.07 -0.008 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.45 0.55 USD |
-3.06
|
NT$3.51B 111.4M USD | NT$1.71M 54.24K USD | NT$17.35 0.55 USD | NT$18.30 0.58 USD | NT$3.51B 111.4M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 521.76M 110.94M USD | MYR 2.20M 467.21K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 521.76M 110.94M USD | 0 | -MYR 0.04 -0.008 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.92 0.64 USD |
-2.13
|
A$158.48M 110.71M USD | A$226.40K 158.16K USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$158.48M 110.71M USD | 10.22 | A$0.09 0.06 USD | ||
|
Rent the Runway
RENT
US
|
$3.29 — |
+5.11
|
$110.50M — | $34.33K — | $3.06 — | $3.31 — | $110.50M — | 0.43 | $7.57 — | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.09 0.14 USD |
-6.84
|
HK$862.71M 110.31M USD | HK$504.00K 64.44K USD | HK$1.09 0.14 USD | HK$1.16 0.15 USD | HK$862.71M 110.31M USD | 0 | -HK$0.19 -0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.54 0.45 USD |
0
|
HK$859.67M 109.92M USD | HK$92.00K 11.76K USD | HK$3.54 0.45 USD | HK$3.55 0.45 USD | HK$859.67M 109.92M USD | 70.79 | HK$0.05 0.006 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$3.46B 109.79M USD | NT$182.08K 5.79K USD | NT$17.30 0.55 USD | NT$17.70 0.56 USD | NT$3.46B 109.79M USD | 91.84 | NT$0.19 0.006 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$5.92 — |
+4.14
|
$109.43M — | $218.16K — | $5.59 — | $5.99 — | $109.43M — | 0 | -$1.50 — | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.28 0.16 USD |
-2.29
|
HK$855.80M 109.42M USD | HK$7.00K 895.04 USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$855.80M 109.42M USD | 25.59 | HK$0.05 0.006 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 23.20 0.73 USD |
+4.04
|
TRY 3.48B 109.29M USD | TRY 1.10M 34.56K USD | TRY 22.10 0.69 USD | TRY 23.50 0.74 USD | TRY 3.48B 109.29M USD | 8.08 | TRY 2.87 0.09 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.11 USD |
+0.32
|
A$156.20M 109.11M USD | A$101.52K 70.92K USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$156.20M 109.11M USD | 19.81 | A$0.08 0.06 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.76 0.1 USD |
-0.65
|
HK$851.20M 108.84M USD | HK$252.00K 32.22K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.82 — |
+2.69
|
$108.63M — | $66.38K — | $3.70 — | $3.83 — | $108.63M — | 0 | -$0.68 — | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$849.38M 108.6M USD | HK$1.34M 170.82K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$849.38M 108.6M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$41.65 1.32 USD |
-5.34
|
NT$3.42B 108.53M USD | NT$2.18M 69.25K USD | NT$41.05 1.3 USD | NT$47.05 1.5 USD | NT$3.42B 108.53M USD | 29.12 | NT$1.43 0.05 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.72 0.13 USD |
-0.84
|
THB 3.85B 108.32M USD | THB 218.42K 6.15K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.28 10.71 USD |
+1.09
|
€93.78M 108.25M USD | €3.28K 3.79K USD | €9.16 10.57 USD | €9.30 10.74 USD | €93.78M 108.25M USD | 0 | -€5.23 -6.03 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.00K 749.46 USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.25 4.91 USD |
-2.97
|
€93.48M 107.91M USD | €57.25K 66.08K USD | €4.10 4.73 USD | €4.32 4.99 USD | €93.48M 107.91M USD | 8.01 | €0.53 0.61 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
-0.52
|
NT$3.38B 107.28M USD | NT$263.39K 8.37K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.80 0.92 USD |
+0.51
|
€92.16M 106.38M USD | €166.00 191.62 USD | €0.79 0.92 USD | €0.79 0.92 USD | €92.16M 106.38M USD | 0 | -€0.27 -0.3 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+2.28
|
$106.11M — | $335.72K — | $0.40 — | $0.41 — | $106.11M — | 40.39 | $0.01 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.40 1.16 USD |
+0.69
|
NT$3.33B 105.86M USD | NT$198.44K 6.31K USD | NT$36.00 1.14 USD | NT$36.65 1.16 USD | NT$3.33B 105.86M USD | 15.48 | NT$2.35 0.07 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.04 — |
-0.48
|
$105.76M — | $28.60K — | $1.04 — | $1.05 — | $105.76M — | 0 | -$0.32 — | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$3.33B 105.7M USD | NT$138.42K 4.4K USD | NT$16.70 0.53 USD | NT$16.80 0.53 USD | NT$3.33B 105.7M USD | 9.54 | NT$1.76 0.06 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.29 0.16 USD |
-2.27
|
HK$824.44M 105.41M USD | HK$160.00K 20.46K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$824.44M 105.41M USD | 6.45 | HK$0.20 0.03 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.15 0.45 USD |
-0.35
|
NT$3.30B 104.99M USD | NT$170.04K 5.4K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$3.30B 104.99M USD | 11.99 | NT$1.18 0.04 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$820.77M 104.95M USD | HK$508.00K 64.95K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$820.77M 104.95M USD | 11.16 | HK$0.06 0.007 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.58 1.74 USD |
+0.23
|
R$516.76M 104.74M USD | R$14.20K 2.88K USD | R$8.48 1.72 USD | R$8.63 1.75 USD | R$516.76M 104.74M USD | 7.87 | R$1.09 0.22 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.85 0.25 USD |
-2.12
|
TRY 3.33B 104.62M USD | TRY 1.47M 46.01K USD | TRY 7.84 0.25 USD | TRY 8.03 0.25 USD | TRY 3.33B 104.62M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.80 1.39 USD |
+0.46
|
NT$3.25B 103.16M USD | NT$118.35K 3.76K USD | NT$43.25 1.37 USD | NT$43.85 1.39 USD | NT$3.25B 103.16M USD | 18.17 | NT$2.41 0.08 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.20 0.26 USD |
-0.73
|
TRY 3.28B 103.01M USD | TRY 4.29M 134.64K USD | TRY 8.17 0.26 USD | TRY 8.40 0.26 USD | TRY 3.28B 103.01M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.04 1.34 USD |
-2.51
|
SAR 385.38M 102.81M USD | SAR 563.82K 150.41K USD | SAR 5.03 1.34 USD | SAR 5.19 1.38 USD | SAR 385.38M 102.81M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.55 1.48 USD |
0
|
NT$3.23B 102.61M USD | NT$1.08M 34.45K USD | NT$42.85 1.36 USD | NT$46.55 1.48 USD | NT$3.23B 102.61M USD | 38.15 | NT$1.22 0.04 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.76
|
NT$3.22B 102.31M USD | NT$169.78K 5.39K USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$3.22B 102.31M USD | 0 | -NT$3.35 -0.1 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.06 0.58 USD |
0
|
NOK 1.06B 101.93M USD | NOK 60.06K 5.76K USD | NOK 6.00 0.58 USD | NOK 6.08 0.58 USD | NOK 1.06B 101.93M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.72 0.54 USD |
+1.41
|
SGD 134.34M 100.68M USD | SGD 12.00K 8.99K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 134.34M 100.68M USD | 10.28 | SGD 0.07 0.05 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$786.42M 100.55M USD | HK$20.35M 2.6M USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$786.42M 100.55M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.54 0.36 USD |
-0.6
|
TRY 3.20B 100.49M USD | TRY 2.38M 74.62K USD | TRY 11.49 0.36 USD | TRY 11.67 0.37 USD | TRY 3.20B 100.49M USD | 50.17 | TRY 0.23 0.007 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 32.68 8.72 USD |
+2.83
|
SAR 375.82M 100.26M USD | SAR 270.90K 72.27K USD | SAR 31.50 8.4 USD | SAR 33.30 8.88 USD | SAR 375.82M 100.26M USD | 0 | -SAR 1.12 -0.2 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥348 2.35 USD |
-1.97
|
¥15B 100.11M USD | ¥415K 2.8K USD | ¥346 2.34 USD | ¥359 2.42 USD | ¥15B 100.11M USD | 12.78 | ¥27 0.18 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$780.82M 99.84M USD | HK$233.10K 29.8K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$780.82M 99.84M USD | 0 | -HK$0.65 -0.08 USD | ||
Lakeland Industries
LAKE
US
|
$10.09 — |
+3.22
|
$99.53M — | $40.28K — | $9.74 — | $10.12 — | $99.53M — | 0 | -$2.18 — | ||
|
Full House Resorts
FLL
US
|
$2.73 — |
+0.92
|
$99.19M — | $74.61K — | $2.66 — | $2.77 — | $99.19M — | 0 | -$1.08 — | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$775.00M 99.09M USD | HK$905.00K 115.72K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$775.00M 99.09M USD | 4.76 | HK$0.13 0.02 USD | ||
|
Hong Kong Robotics Group Holding Limited
0370.HK
HK
|
HK$0.37 0.05 USD |
+8.82
|
HK$773.86M 98.95M USD | HK$10.94M 1.4M USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$773.86M 98.95M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.52 0.07 USD |
-3.7
|
HK$772.55M 98.78M USD | HK$78.08M 9.98M USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$772.55M 98.78M USD | 0 | -HK$0.42 -0.05 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.62 3.28 USD |
-0.12
|
SEK 1.01B 98.74M USD | SEK 188.26K 18.38K USD | SEK 33.16 3.24 USD | SEK 33.98 3.32 USD | SEK 1.01B 98.74M USD | 6.40 | SEK 5.25 0.51 USD | ||
|
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 112.20 3.52 USD |
-2.01
|
TRY 3.14B 98.66M USD | TRY 153.74K 4.83K USD | TRY 111.70 3.51 USD | TRY 116.00 3.64 USD | TRY 3.14B 98.66M USD | 62.33 | TRY 1.80 0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.45 0.33 USD |
-2.06
|
TRY 3.13B 98.42M USD | TRY 3.02M 94.87K USD | TRY 10.30 0.32 USD | TRY 10.80 0.34 USD | TRY 3.13B 98.42M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||