結果ページ20 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raydan Food Company 6012.SR | $30.96 8.26 USD |
+3.82
|
$497.59M 132.74M USD | $651.5K 173.8K USD | $29 7.74 USD | $32.4 8.64 USD | $497.59M 132.74M USD | 0 | -$11.89 -3.1 USD | |
| Cabbeen Fashion Limited 2030.HK | $1.55 0.2 USD |
+0.65
|
$1.04B 132.51M USD | $65K 8.31K USD | $1.52 0.19 USD | $1.55 0.2 USD | $1.04B 132.51M USD | 30.99 | $0.05 0.006 USD | |
| XIABUXIABU 0520.HK | $0.9799 0.13 USD |
-2
|
$1.03B 131.68M USD | $1.31M 167.63K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.03B 131.68M USD | 0 | -$0.22 -0.02 USD | |
| Medifast MED | $11.98 — |
+0.84
|
$131.67M — | $145.21K — | $11.35 — | $12.37 — | $131.67M — | 36.30 | $0.33 — | |
| a.k.a. Brands Holding AKA | $12.11 — |
+2.19
|
$131.32M — | $15.63K — | $11.91 — | $12.85 — | $131.32M — | 0 | -$2.52 — | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $88.1 2.8 USD |
-0.23
|
$4.12B 131.05M USD | $2.38M 75.7K USD | $88.1 2.8 USD | $93.5 2.97 USD | $4.12B 131.05M USD | 24.67 | $3.57 0.11 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.71 0.24 USD |
-0.64
|
$4.1B 130.26M USD | $1.3M 41.19K USD | $7.62 0.24 USD | $7.8 0.25 USD | $4.1B 130.26M USD | 0 | -$0.87 -0.02 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
-3.85
|
$118.98M 130.06M USD | $276.28K 302.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $118.98M 130.06M USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLPL.JK | $130 0.0083 USD |
0
|
$2.03T 129.7M USD | $105.15M 6.72K USD | $126 0.0080 USD | $132 0.0084 USD | $2.03T 129.7M USD | 0 | -$7.46 -0.0004 USD | |
| Mosa Industrial Corporation 4564.TW | $17.45 0.55 USD |
+0.29
|
$4.06B 129.08M USD | $818.88K 26.02K USD | $17 0.54 USD | $17.65 0.56 USD | $4.06B 129.08M USD | 0 | -$1.74 -0.05 USD | |
| 1stdibs.Com DIBS | $3.55 — |
-2.2
|
$128.68M — | $104.35K — | $3.51 — | $3.64 — | $128.68M — | 0 | -$0.55 — | |
| China Automotive Systems CAAS | $4.26 — |
+0.47
|
$128.53M — | $13.47K — | $4.24 — | $4.34 — | $128.53M — | 4.39 | $0.97 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.72 — |
-0.2
|
$127.85M — | $23.73K — | $14.51 — | $14.85 — | $127.85M — | 16.35 | $0.9 — | |
| Fiamma Holdings Berhad 6939.KL | $1.13 0.24 USD |
0
|
$599.25M 127.42M USD | $65.4K 13.91K USD | $1.13 0.24 USD | $1.13 0.24 USD | $599.25M 127.42M USD | 8.07 | $0.14 0.03 USD | |
| Clarus CLAR | $3.3 — |
-1.49
|
$126.73M — | $63.2K — | $3.29 — | $3.34 — | $126.73M — | 0 | -$2.36 — | |
| Jumbo Group Limited 42R.SI | $0.28 0.21 USD |
0
|
$168.34M 126.16M USD | $70K 52.46K USD | $0.28 0.21 USD | $0.28 0.21 USD | $168.34M 126.16M USD | 14.00 | $0.02 0.01 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.3 0.39 USD |
0
|
$3.97B 126.14M USD | $537.15K 17.07K USD | $12.05 0.38 USD | $12.5 0.4 USD | $3.97B 126.14M USD | 76.87 | $0.16 0.005 USD | |
| Lifestyle China Group Limited 2136.HK | $0.67 0.09 USD |
+1.52
|
$981.18M 125.46M USD | $108.5K 13.87K USD | $0.66 0.08 USD | $0.67 0.09 USD | $981.18M 125.46M USD | 0 | -$0.05 -0.006 USD | |
| Sleep Number SNBR | $5.5 — |
+7.63
|
$125.24M — | $1.32M — | $5 — | $5.64 — | $125.24M — | 0 | -$1.82 — | |
| KMD Brands Limited KMD.NZ | $0.2899 0.18 USD |
+1.79
|
$202.83M 125.16M USD | $381.67K 235.52K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $202.83M 125.16M USD | 0 | -$0.13 -0.08 USD | |
| BEST FOOD HLDG 1488.HK | $0.6199 0.08 USD |
-1.59
|
$978.77M 125.15M USD | $276K 35.29K USD | $0.51 0.07 USD | $0.63 0.08 USD | $978.77M 125.15M USD | 0 | -$0.14 -0.01 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3.01 0.64 USD |
-0.66
|
$588.44M 125.12M USD | $58.5K 12.44K USD | $3 0.64 USD | $3.04 0.65 USD | $588.44M 125.12M USD | 6.84 | $0.44 0.09 USD | |
| Torrid CURV | $1.26 — |
+3.28
|
$124.95M — | $297.59K — | $1.22 — | $1.32 — | $124.95M — | 42.00 | $0.03 — | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.06 0.09 USD |
+2
|
$4.44B 124.85M USD | $11.4K 320.77 USD | $3 0.08 USD | $3.06 0.09 USD | $4.44B 124.85M USD | 7.46 | $0.41 0.01 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $26.85 0.85 USD |
-0.37
|
$3.92B 124.69M USD | $158.9K 5.05K USD | $26.5 0.84 USD | $27.2 0.86 USD | $3.92B 124.69M USD | 14.51 | $1.85 0.06 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $14.26 0.45 USD |
-1.25
|
$3.95B 124.18M USD | $3.35M 105.11K USD | $13.8 0.43 USD | $14.5 0.46 USD | $3.95B 124.18M USD | 0 | -$0.66 -0.02 USD | |
| Traeger COOK | $0.91 — |
-0.42
|
$123.14M — | $179.78K — | $0.89 — | $0.92 — | $123.14M — | 0 | -$0.27 — | |
| Amulaire Thermal Technology, Inc. 2241.TW | $37 1.18 USD |
-1.07
|
$3.87B 122.98M USD | $850.98K 27.04K USD | $36 1.14 USD | $37.5 1.19 USD | $3.87B 122.98M USD | 0 | -$1.65 -0.05 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.18 0.24 USD |
0
|
$605.86M 122.8M USD | $25.8K 5.23K USD | $1.16 0.24 USD | $1.18 0.24 USD | $605.86M 122.8M USD | 0.37 | $3.16 0.64 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $8.14 0.26 USD |
-0.97
|
$3.91B 122.7M USD | $9.27M 290.98K USD | $7.96 0.25 USD | $8.35 0.26 USD | $3.91B 122.7M USD | 3.33 | $2.44 0.08 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.35 0.15 USD |
-2.73
|
$4.36B 122.7M USD | $2.08M 58.41K USD | $5.3 0.15 USD | $5.55 0.16 USD | $4.36B 122.7M USD | 0 | $0 0 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $128 0.0081 USD |
-3.76
|
$1.92T 122.69M USD | $12.14M 776.06 USD | $128 0.0081 USD | $131 0.0083 USD | $1.92T 122.69M USD | 9.34 | $13.7 0.0008 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $17.55 0.56 USD |
+0.29
|
$3.86B 122.68M USD | $632.03K 20.08K USD | $17.15 0.54 USD | $17.55 0.56 USD | $3.86B 122.68M USD | 146.25 | $0.12 0.003 USD | |
| Shaver Shop Group Limited SSG.AX | $1.41 0.93 USD |
+1.44
|
$184.73M 122.26M USD | $202.84K 134.25K USD | $1.37 0.91 USD | $1.41 0.93 USD | $184.73M 122.26M USD | 12.81 | $0.11 0.07 USD | |
| LEVER STYLE 1346.HK | $1.49 0.19 USD |
-0.67
|
$952.26M 121.76M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.5 0.19 USD | $952.26M 121.76M USD | 6.77 | $0.22 0.03 USD | |
| Piquadro S.p.A. PQ.MI | $2.33 2.55 USD |
-2.1
|
$110.23M 120.49M USD | $16.78K 18.34K USD | $2.33 2.55 USD | $2.37 2.59 USD | $110.23M 120.49M USD | 10.13 | $0.23 0.25 USD | |
| CN INT DEV CORP 0264.HK | $2.04 0.26 USD |
-1.45
|
$941.95M 120.44M USD | $920K 117.63K USD | $1.95 0.25 USD | $2.11 0.27 USD | $941.95M 120.44M USD | 0 | -$0.04 -0.005 USD | |
| MIRC Electronics Limited MIRCELECTR.NS | $26.85 0.32 USD |
-1.97
|
$9.92B 119.99M USD | $187.84K 2.27K USD | $26.85 0.32 USD | $27.39 0.33 USD | $9.92B 119.99M USD | 0 | -$0.65 -0.007 USD | |
| Dyaco International Inc. 1598.TW | $22.1 0.7 USD |
-2.21
|
$3.76B 119.6M USD | $310.34K 9.86K USD | $22.05 0.7 USD | $22.25 0.71 USD | $3.76B 119.6M USD | 0 | -$0.68 -0.02 USD | |
| WebX International Holdings Company Limited 8521.HK | $1.46 0.19 USD |
+1.39
|
$932.94M 119.29M USD | $430K 54.98K USD | $1.44 0.18 USD | $1.46 0.19 USD | $932.94M 119.29M USD | 0 | -$0.04 -0.005 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $15.82 0.5 USD |
-1.86
|
$3.8B 119.24M USD | $1.46M 45.88K USD | $15.54 0.49 USD | $16.15 0.51 USD | $3.8B 119.24M USD | 10.83 | $1.46 0.05 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.73 0.17 USD |
0
|
$1.22B 119.16M USD | $21.24K 2.07K USD | $1.73 0.17 USD | $1.76 0.17 USD | $1.22B 119.16M USD | 5.08 | $0.34 0.03 USD | |
| GOLDLION HOLD 0533.HK | $0.9499 0.12 USD |
0
|
$925.15M 118.29M USD | $20K 2.56K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $925.15M 118.29M USD | 31.66 | $0.03 0.003 USD | |
| Kewaunee Scientific KEQU | $41.21 — |
-1.88
|
$118.1M — | $15.92K — | $41.21 — | $42.3 — | $118.1M — | 9.97 | $4.13 — | |
| Everest Textile Co., Ltd. 1460.TW | $5.51 0.18 USD |
-0.9
|
$3.72B 118.09M USD | $424.2K 13.48K USD | $5.46 0.17 USD | $5.52 0.18 USD | $3.72B 118.09M USD | 0 | -$0.4 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.16 0.11 USD |
-3.03
|
$177.18M 117.27M USD | $442.67K 292.98K USD | $0.16 0.11 USD | $0.17 0.11 USD | $177.18M 117.27M USD | 0 | -$0.03 -0.01 USD | |
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | $108.5 3.45 USD |
-3.13
|
$3.67B 116.56M USD | $1.27M 40.27K USD | $108.5 3.45 USD | $114.5 3.64 USD | $3.67B 116.56M USD | 12.87 | $8.43 0.27 USD | |
| Ecomate Holdings Berhad 0239.KL | $1.53 0.33 USD |
0
|
$547.78M 116.47M USD | $11.2K 2.38K USD | $1.52 0.32 USD | $1.53 0.33 USD | $547.78M 116.47M USD | 0 | $0 0 USD | |
| Imperium Technology IPGGF | $0.22 — |
+8.04
|
$116M — | $27.79K — | $0.2 — | $0.23 — | $116M — | 0 | -$0.01 — | |
| Gilston Group Limited 2011.HK | $1.57 0.2 USD |
+1.29
|
$901.96M 115.33M USD | $68K 8.69K USD | $1.57 0.2 USD | $1.7 0.22 USD | $901.96M 115.33M USD | 19.62 | $0.08 0.01 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $12 0.38 USD |
-0.83
|
$3.6B 114.54M USD | $76.1K 2.42K USD | $11.9 0.38 USD | $12.05 0.38 USD | $3.6B 114.54M USD | 240.00 | $0.05 0.001 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $127.9 4.02 USD |
+1.75
|
$3.61B 113.27M USD | $123.84K 3.89K USD | $125.3 3.93 USD | $129.1 4.05 USD | $3.61B 113.27M USD | 0 | -$5.2 -0.1 USD | |
| KMD Brands Limited KMD.AX | $0.2399 0.16 USD |
-2.04
|
$170.8M 113.05M USD | $132.73K 87.85K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $170.8M 113.05M USD | 0 | -$0.11 -0.07 USD | |
| M & A Equity Holdings Berhad 7082.KL | $0.27 0.06 USD |
0
|
$529.66M 112.62M USD | $191.7K 40.76K USD | $0.26 0.06 USD | $0.27 0.06 USD | $529.66M 112.62M USD | 26.50 | $0.01 0.002 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $90.35 1.09 USD |
-0.89
|
$9.25B 111.87M USD | $110.43K 1.34K USD | $90.15 1.09 USD | $92.89 1.12 USD | $9.25B 111.87M USD | 22.30 | $4.05 0.05 USD | |
| PROSPEROUS IND 1731.HK | $0.78 0.1 USD |
0
|
$873.6M 111.7M USD | $128K 16.37K USD | $0.77 0.1 USD | $0.78 0.1 USD | $873.6M 111.7M USD | 4.58 | $0.17 0.02 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.35 0.26 USD |
+1.09
|
$3.54B 111.29M USD | $610.3K 19.17K USD | $8.24 0.26 USD | $8.45 0.27 USD | $3.54B 111.29M USD | 0 | -$3.93 -0.1 USD | |
| Elica S.p.A. ELC.MI | $1.71 1.87 USD |
-1.16
|
$101.75M 111.23M USD | $28.53K 31.19K USD | $1.65 1.8 USD | $1.73 1.89 USD | $101.75M 111.23M USD | 28.50 | $0.06 0.07 USD | |
| Pak Tak International Limited 2668.HK | $0.1499 0.02 USD |
+3.36
|
$867.02M 110.86M USD | $1.28M 163.66K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $867.02M 110.86M USD | 0 | -$0.06 -0.007 USD | |
| Magma Group Berhad 7243.KL | $0.3099 0.07 USD |
+1.64
|
$521.14M 110.81M USD | $9.43M 2.01M USD | $0.2999 0.06 USD | $0.33 0.07 USD | $521.14M 110.81M USD | 0 | -$0.05 -0.01 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $176 0.01 USD |
-0.56
|
$1.73T 110.71M USD | $39.83M 2.55K USD | $175 0.01 USD | $180 0.01 USD | $1.73T 110.71M USD | 0 | -$0.67 -0.00004 USD | |
| After You Public Company Limited AU.BK | $4.82 0.14 USD |
+0.42
|
$3.93B 110.62M USD | $475.41K 13.38K USD | $4.8 0.14 USD | $4.9 0.14 USD | $3.93B 110.62M USD | 14.17 | $0.34 0.009 USD | |
| Virco Mfg VIRC | $7.01 — |
-3.71
|
$110.49M — | $122.23K — | $6.73 — | $7.24 — | $110.49M — | 8.24 | $0.85 — | |
| Grand Banks Yachts Limited G50.SI | $0.79 0.59 USD |
-0.63
|
$147.4M 110.47M USD | $30.4K 22.78K USD | $0.79 0.59 USD | $0.8 0.6 USD | $147.4M 110.47M USD | 8.77 | $0.09 0.07 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $6.88 0.41 USD |
+4.4
|
$1.86B 110.12M USD | $97.46K 5.77K USD | $6.54 0.39 USD | $6.99 0.41 USD | $1.86B 110.12M USD | 0 | -$0.42 -0.02 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $23.96 0.75 USD |
+1.01
|
$3.5B 109.86M USD | $257.56K 8.09K USD | $23.52 0.74 USD | $24.02 0.75 USD | $3.5B 109.86M USD | 8.49 | $2.82 0.09 USD | |
| Development Works Food Company 6013.SR | $135.4 36.12 USD |
+1.5
|
$409.13M 109.15M USD | $103.03K 27.49K USD | $128.1 34.17 USD | $138.5 36.95 USD | $409.13M 109.15M USD | 1692.50 | $0.08 0.02 USD | |
| BONNY HLDG 1906.HK | $0.5799 0.07 USD |
+5.45
|
$853.25M 109.1M USD | $4.71M 602.23K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $853.25M 109.1M USD | 0 | -$0.02 -0.002 USD | |
| CALIDA Holding AG CALN.SW | $13.3 15.13 USD |
+0.15
|
$95.33M 108.46M USD | $836 951.19 USD | $13.18 15 USD | $13.3 15.13 USD | $95.33M 108.46M USD | 0 | -$0.11 -0.1 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $57.05 0.69 USD |
+4.47
|
$8.96B 108.4M USD | $1.58M 19.06K USD | $54.72 0.66 USD | $58.4 0.71 USD | $8.96B 108.4M USD | 44.92 | $1.27 0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.05 2.24 USD |
-1.91
|
$98.95M 108.16M USD | $11.78K 12.87K USD | $2.05 2.24 USD | $2.09 2.28 USD | $98.95M 108.16M USD | 68.33 | $0.03 0.03 USD | |
| PARADISE ENT 1180.HK | $0.78 0.1 USD |
+2.63
|
$842.3M 107.7M USD | $80K 10.23K USD | $0.76 0.1 USD | $0.78 0.1 USD | $842.3M 107.7M USD | 2.00 | $0.39 0.05 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.1 0.23 USD |
0
|
$506M 107.59M USD | $49.4K 10.5K USD | $1.1 0.23 USD | $1.1 0.23 USD | $506M 107.59M USD | 22.00 | $0.05 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $19.25 0.61 USD |
+0.52
|
$3.38B 107.56M USD | $165.19K 5.25K USD | $18.85 0.6 USD | $19.3 0.61 USD | $3.38B 107.56M USD | 12.18 | $1.58 0.05 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0023 USD |
0
|
$834.92M 106.76M USD | $44.6M 5.7M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $834.92M 106.76M USD | 0.35 | $0.05 0.006 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Old Chang Kee Ltd. 5ML.SI | $1.17 0.88 USD |
0
|
$142.01M 106.43M USD | $11.9K 8.92K USD | $1.15 0.86 USD | $1.17 0.88 USD | $142.01M 106.43M USD | 12.99 | $0.09 0.07 USD | |
| Viva Leisure Limited VVA.AX | $1.63 1.08 USD |
-2.4
|
$160.63M 106.31M USD | $4.21K 2.79K USD | $1.63 1.08 USD | $1.67 1.11 USD | $160.63M 106.31M USD | 32.60 | $0.05 0.03 USD | |
| DAPHNE INT'L 0210.HK | $0.4199 0.05 USD |
+2.44
|
$831.01M 106.26M USD | $158K 20.2K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $831.01M 106.26M USD | 7.00 | $0.06 0.007 USD | |
| Voltatron AG VBX.DE | $4.36 4.77 USD |
-5.22
|
$97.15M 106.19M USD | $7.81K 8.53K USD | $4.36 4.77 USD | $4.71 5.15 USD | $97.15M 106.19M USD | 0 | -$0.21 -0.2 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0061 USD |
0
|
$826.41M 105.67M USD | $1.92M 246.01K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $826.41M 105.67M USD | 0 | -$0.01 -0.001 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $8.18 1.74 USD |
-0.97
|
$496.9M 105.66M USD | $48.6K 10.33K USD | $8.18 1.74 USD | $8.25 1.75 USD | $496.9M 105.66M USD | 13.63 | $0.6 0.13 USD | |
| Fossil FOSL | $1.96 — |
-4.85
|
$105.42M — | $474.64K — | $1.9 — | $2.04 — | $105.42M — | 0 | -$1.11 — | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $33.94 9.05 USD |
-0.06
|
$394.84M 105.33M USD | $21.55K 5.75K USD | $33.3 8.88 USD | $33.96 9.06 USD | $394.84M 105.33M USD | 0 | -$1.51 -0.4 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $40.5 0.49 USD |
-1.84
|
$8.68B 105.04M USD | $338.27K 4.09K USD | $40.4 0.49 USD | $41.48 0.5 USD | $8.68B 105.04M USD | 0 | -$0.88 -0.01 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $8.31 0.26 USD |
+1.34
|
$3.32B 104.39M USD | $9.03M 283.55K USD | $8.24 0.26 USD | $8.54 0.27 USD | $3.32B 104.39M USD | 0 | -$0.42 -0.01 USD | |
| Apiam Animal Health Limited AHX.AX | $0.8599 0.57 USD |
-0.58
|
$157.27M 104.09M USD | $411.94K 272.64K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $157.27M 104.09M USD | 0 | $0 0 USD | |
| JUSTIN ALLEN H 1425.HK | $0.65 0.08 USD |
0
|
$812.5M 103.89M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.65 0.08 USD | $812.5M 103.89M USD | 5.41 | $0.12 0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $40.6 1.29 USD |
-1.46
|
$3.25B 103.28M USD | $899.82K 28.59K USD | $40.25 1.28 USD | $42.4 1.35 USD | $3.25B 103.28M USD | 0 | -$0.06 -0.001 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $2.86 0.08 USD |
-2.05
|
$3.67B 103.21M USD | $348.02K 9.79K USD | $2.86 0.08 USD | $2.92 0.08 USD | $3.67B 103.21M USD | 14.29 | $0.2 0.005 USD | |
| Saudi Industrial Development Co. 2130.SR | $28.12 7.5 USD |
-0.78
|
$386.28M 103.05M USD | $359.1K 95.8K USD | $28 7.47 USD | $29.84 7.96 USD | $386.28M 103.05M USD | 0 | -$2.2 -0.5 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $57 0.38 USD |
-1.72
|
$15.2B 102.62M USD | $568K 3.83K USD | $56 0.38 USD | $58 0.39 USD | $15.2B 102.62M USD | 0 | -$0.07 -0.0004 USD | |
| FOUNTAIN SET 0420.HK | $0.65 0.08 USD |
-1.52
|
$796.27M 101.81M USD | $76K 9.72K USD | $0.64 0.08 USD | $0.66 0.08 USD | $796.27M 101.81M USD | 12.99 | $0.05 0.006 USD | |
| Centenary United Holdings Limited 1959.HK | $1.51 0.19 USD |
+0.67
|
$795.02M 101.65M USD | $2.5M 319.62K USD | $1.47 0.19 USD | $1.73 0.22 USD | $795.02M 101.65M USD | 0 | -$0.17 -0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $5.18 3.43 USD |
+0.58
|
$153.17M 101.38M USD | $150 99.28 USD | $5.18 3.43 USD | $5.18 3.43 USD | $153.17M 101.38M USD | 21.58 | $0.24 0.16 USD | |
| CITYCHAMP 0256.HK | $0.1799 0.02 USD |
-5.21
|
$792.04M 101.27M USD | $5.57M 712.45K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $792.04M 101.27M USD | 0 | -$0.07 -0.008 USD | |
| Pierce Group AB (publ) PIERCE.ST | $12.75 1.24 USD |
-1.54
|
$1.04B 101.1M USD | $110.41K 10.78K USD | $12.7 1.24 USD | $13.15 1.28 USD | $1.04B 101.1M USD | 0 | -$0.18 -0.01 USD | |
| Havila Kystruten AS HKY.OL | $1.23 0.12 USD |
-2.8
|
$1.05B 101M USD | $105.13K 10.08K USD | $1.21 0.12 USD | $1.23 0.12 USD | $1.05B 101M USD | 0 | -$0.78 -0.07 USD | |
| IMPERIUM TEC GP 0776.HK | $1.75 0.22 USD |
-3.85
|
$783.81M 100.22M USD | $503K 64.31K USD | $1.68 0.21 USD | $1.77 0.23 USD | $783.81M 100.22M USD | 0 | -$0.11 -0.01 USD | |
| Yusin Holding Corp. 4557.TW | $65.2 2.07 USD |
-1.66
|
$3.13B 99.39M USD | $402.92K 12.8K USD | $64.2 2.04 USD | $66.5 2.11 USD | $3.13B 99.39M USD | 6.72 | $9.7 0.31 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||