結果ページ20 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tilly's
TLYS
US
|
$4.30 — |
-3.37
|
$131.10M — | $200.77K — | $4.25 — | $4.46 — | $131.10M — | 0 | -$0.10 — | ||
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.45 0.31 USD |
-6.13
|
HK$1.02B 130.84M USD | HK$1.58M 201.38K USD | HK$2.42 0.31 USD | HK$2.60 0.33 USD | HK$1.02B 130.84M USD | 5.69 | HK$0.43 0.05 USD | ||
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
+0.59
|
MYR 612.22M 130.18M USD | MYR 350.80K 74.59K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.57 USD |
+1.03
|
€112.36M 129.7M USD | €139.07K 160.53K USD | €0.48 0.55 USD | €0.49 0.57 USD | €112.36M 129.7M USD | 0 | -€0.30 -0.3 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.20 4.32 USD |
+0.62
|
SAR 486.00M 129.65M USD | SAR 281.74K 75.16K USD | SAR 16.10 4.3 USD | SAR 16.48 4.4 USD | SAR 486.00M 129.65M USD | 0 | -SAR 4.68 -1.2 USD | ||
American Outdoor Brands
AOUT
US
|
$10.29 — |
+1.18
|
$129.61M — | $68.43K — | $9.87 — | $10.64 — | $129.61M — | 0 | -$0.78 — | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
-0.34
|
NT$4.06B 129.15M USD | NT$148.12K 4.71K USD | NT$14.50 0.46 USD | NT$14.65 0.47 USD | NT$4.06B 129.15M USD | 12.54 | NT$1.16 0.04 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.17 0.02 USD |
-6.99
|
HK$1.00B 128.37M USD | HK$1.69M 216.34K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.00B 128.37M USD | 0 | -HK$0.02 -0.002 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.47 1.73 USD |
+2.92
|
A$182.44M 127.45M USD | A$56.70K 39.61K USD | A$2.40 1.68 USD | A$2.51 1.75 USD | A$182.44M 127.45M USD | 9.14 | A$0.27 0.19 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$992.64M 126.92M USD | HK$2.00K 255.73 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$47.55 1.51 USD |
+0.74
|
NT$3.99B 126.87M USD | NT$89.81K 2.85K USD | NT$47.40 1.51 USD | NT$47.70 1.52 USD | NT$3.99B 126.87M USD | 7.80 | NT$6.09 0.19 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.09 0.27 USD |
-2.79
|
HK$992.03M 126.84M USD | HK$5.12M 654.66K USD | HK$2.00 0.26 USD | HK$2.15 0.27 USD | HK$992.03M 126.84M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Innoviz
INVZ
US
|
$0.57 — |
-6.54
|
$126.20M — | $3.94M — | $0.57 — | $0.61 — | $126.20M — | 0 | -$0.39 — | ||
Novem Group S.A.
NVM.DE
DE
|
€2.54 2.93 USD |
-2.31
|
€109.30M 126.17M USD | €17.00 19.62 USD | €2.52 2.91 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.51 0.32 USD |
+0.67
|
MYR 589.52M 125.35M USD | MYR 63.80K 13.57K USD | MYR 1.49 0.32 USD | MYR 1.51 0.32 USD | MYR 589.52M 125.35M USD | 8.88 | MYR 0.17 0.04 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$179.25M 125.21M USD | A$988.89K 690.8K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.25M 125.21M USD | 0 | -A$0.01 -0.006 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.47 0.55 USD |
-3.66
|
€108.24M 124.95M USD | €5.11K 5.9K USD | €0.47 0.55 USD | €0.47 0.55 USD | €108.24M 124.95M USD | 0 | -€0.30 -0.3 USD | ||
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.50 0.52 USD |
-2.02
|
TRY 3.96B 124.36M USD | TRY 1.44M 45.32K USD | TRY 16.40 0.52 USD | TRY 16.92 0.53 USD | TRY 3.96B 124.36M USD | 5.91 | TRY 2.79 0.09 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.12 USD |
0
|
A$178.00M 124.35M USD | A$86.09K 60.14K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$178.00M 124.35M USD | 0 | -A$0.05 -0.03 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 40.00K 29.98K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.55 0.61 USD |
-2.2
|
TRY 3.93B 123.41M USD | TRY 1.65M 51.89K USD | TRY 19.53 0.61 USD | TRY 20.06 0.63 USD | TRY 3.93B 123.41M USD | 0 | -TRY 11.19 -0.3 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 60.70 5.93 USD |
-0.49
|
SEK 1.26B 123.15M USD | SEK 13.52K 1.32K USD | SEK 59.60 5.82 USD | SEK 60.90 5.94 USD | SEK 1.26B 123.15M USD | 21.52 | SEK 2.82 0.28 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.35 0.94 USD |
-1.82
|
A$176.21M 123.1M USD | A$17.07K 11.92K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$176.21M 123.1M USD | 12.22 | A$0.11 0.08 USD | ||
|
Tile Shop
TTSH
US
|
$3.09 — |
+3.34
|
$123.05M — | $4.25K — | $2.91 — | $3.08 — | $123.05M — | 0 | -$0.10 — | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 578.03M 122.91M USD | MYR 0.00 0 USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 578.03M 122.91M USD | 15.57 | MYR 0.07 0.01 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.62 — |
+12.2
|
$122.47M — | $401.03K — | $5.94 — | $6.68 — | $122.47M — | 0 | -$1.50 — | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$55.50 1.76 USD |
+8.82
|
NT$3.85B 122.33M USD | NT$672.91K 21.38K USD | NT$53.50 1.7 USD | NT$56.00 1.78 USD | NT$3.85B 122.33M USD | 45.49 | NT$1.22 0.04 USD | ||
|
iFabric
IFABF
US
|
$3.35 — |
0
|
$122.33M — | $400.00 — | $3.32 — | $3.37 — | $122.33M — | 41.87 | $0.08 — | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.69 0.09 USD |
-5.48
|
HK$955.91M 122.22M USD | HK$4.86M 621.41K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$955.91M 122.22M USD | 11.50 | HK$0.06 0.007 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 161.92M 121.35M USD | SGD 500.00 374.73 USD | SGD 1.03 0.77 USD | SGD 1.03 0.77 USD | SGD 161.92M 121.35M USD | 9.36 | SGD 0.11 0.08 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.05 0.77 USD |
-0.82
|
HK$946.15M 120.98M USD | HK$12.00K 1.53K USD | HK$6.05 0.77 USD | HK$6.10 0.78 USD | HK$946.15M 120.98M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 53.35 1.68 USD |
+1.81
|
TRY 3.84B 120.63M USD | TRY 1.14M 35.86K USD | TRY 52.40 1.65 USD | TRY 55.10 1.73 USD | TRY 3.84B 120.63M USD | 0 | -TRY 0.26 -0.008 USD | ||
Clarus
CLAR
US
|
$3.13 — |
+2.96
|
$120.32M — | $354.38K — | $3.04 — | $3.14 — | $120.32M — | 0 | -$1.16 — | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
0
|
CA$160.38M 119.01M USD | CA$1.50K 1.11K USD | CA$4.00 2.97 USD | CA$4.24 3.15 USD | CA$160.38M 119.01M USD | 68.16 | CA$0.06 0.04 USD | ||
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.90 — |
-1.21
|
$118.77M — | $39.30K — | $0.90 — | $0.91 — | $118.77M — | 29.86 | $0.03 — | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 557.70M 118.58M USD | MYR 68.20K 14.5K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.45 1.19 USD |
-1.96
|
NT$3.73B 118.58M USD | NT$52.13K 1.66K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$3.73B 118.58M USD | 8.64 | NT$4.33 0.14 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.15 2.48 USD |
+1.42
|
€102.33M 118.13M USD | €9.44K 10.9K USD | €2.06 2.37 USD | €2.15 2.48 USD | €102.33M 118.13M USD | 30.71 | €0.07 0.08 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.16 — |
+10.48
|
$117.39M — | $325.49K — | $1.04 — | $1.22 — | $117.39M — | 0 | -$0.32 — | ||
|
Paradise Entertainment Limited
LIL3.F
DE
|
€0.07 0.08 USD |
+8.27
|
€101.44M 117.1M USD | €50.00K 57.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €101.44M 117.1M USD | 0 | €0.00 0 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.50 3.45 USD |
+1.88
|
NT$3.67B 116.56M USD | NT$330.84K 10.51K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$3.67B 116.56M USD | 10.91 | NT$9.94 0.32 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.95 1.17 USD |
+0.27
|
NT$3.64B 115.7M USD | NT$135.37K 4.3K USD | NT$36.70 1.17 USD | NT$37.60 1.19 USD | NT$3.64B 115.7M USD | 63.70 | NT$0.58 0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.31 0.17 USD |
-4.38
|
HK$902.83M 115.44M USD | HK$355.00K 45.39K USD | HK$1.31 0.17 USD | HK$1.37 0.18 USD | HK$902.83M 115.44M USD | 18.71 | HK$0.07 0.008 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$3.63B 115.39M USD | NT$309.51K 9.83K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$3.63B 115.39M USD | 0 | -NT$1.86 -0.05 USD | ||
Medifast
MED
US
|
$10.36 — |
-2.45
|
$115.19M — | $292.00K — | $10.27 — | $10.73 — | $115.19M — | 0 | -$1.82 — | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-1.27
|
€99.78M 115.18M USD | €180.89K 208.81K USD | €0.27 0.31 USD | €0.29 0.33 USD | €99.78M 115.18M USD | 0 | -€0.05 -0.05 USD | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
+0.87
|
NZ$201.17M 114.8M USD | NZ$62.70K 35.78K USD | NZ$0.57 0.33 USD | NZ$0.59 0.33 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
GreenTree Hospitality
GHG
US
|
$1.14 — |
-1.21
|
$114.63M — | $4.60K — | $1.12 — | $1.15 — | $114.63M — | 4.73 | $0.24 — | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.82 0.1 USD |
+0.37
|
HK$895.06M 114.44M USD | HK$300.00K 38.36K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$895.06M 114.44M USD | 27.33 | HK$0.03 0.003 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 4.05B 114.03M USD | THB 8.14M 229.16K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 4.05B 114.03M USD | 21.06 | THB 0.15 0.004 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.91 0.12 USD |
-3.19
|
HK$886.20M 113.31M USD | HK$96.00K 12.27K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$886.20M 113.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 89.85 2.82 USD |
-1.64
|
TRY 3.59B 112.63M USD | TRY 208.32K 6.54K USD | TRY 89.55 2.81 USD | TRY 91.30 2.87 USD | TRY 3.59B 112.63M USD | 1497.50 | TRY 0.06 0.001 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$3.54B 112.36M USD | NT$858.79K 27.29K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$3.54B 112.36M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$875.86M 111.99M USD | HK$6.00K 767.18 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.40 5.08 USD |
+3.53
|
€96.78M 111.72M USD | €7.15K 8.25K USD | €4.25 4.91 USD | €4.40 5.08 USD | €96.78M 111.72M USD | 8.30 | €0.53 0.61 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$38.40 1.22 USD |
+4.49
|
NT$3.51B 111.68M USD | NT$837.59K 26.61K USD | NT$36.70 1.17 USD | NT$39.15 1.24 USD | NT$3.51B 111.68M USD | 16.34 | NT$2.35 0.07 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.30 0.06 USD |
+3.45
|
MYR 521.76M 110.94M USD | MYR 614.20K 130.6K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 521.76M 110.94M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.94 0.12 USD |
-2.08
|
HK$863.57M 110.42M USD | HK$28.00K 3.58K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$863.57M 110.42M USD | 0 | -HK$0.07 -0.008 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥422 2.85 USD |
-6.84
|
¥16B 110.22M USD | ¥349K 2.36K USD | ¥421 2.84 USD | ¥460 3.11 USD | ¥16B 110.22M USD | 17.38 | ¥24 0.16 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.92 0.64 USD |
-2.14
|
A$157.61M 110.1M USD | A$779.46K 544.51K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$157.61M 110.1M USD | 10.16 | A$0.09 0.06 USD | ||
Vera Bradley
VRA
US
|
$3.86 — |
+0.52
|
$109.77M — | $111.70K — | $3.82 — | $3.89 — | $109.77M — | 0 | -$0.68 — | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.08 0.14 USD |
-1.82
|
HK$854.79M 109.3M USD | HK$680.00K 86.95K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$854.79M 109.3M USD | 0 | -HK$0.19 -0.02 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.76 0.13 USD |
-0.83
|
THB 3.88B 109.24M USD | THB 211.20K 5.94K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 3.88B 109.24M USD | 19.83 | THB 0.24 0.006 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.30 0.55 USD |
+0.58
|
NT$3.43B 108.84M USD | NT$101.15K 3.21K USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$3.43B 108.84M USD | 91.05 | NT$0.19 0.006 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.76 0.1 USD |
-1.3
|
HK$851.20M 108.84M USD | HK$4.00K 511.45 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.50 0.45 USD |
-2.78
|
HK$849.96M 108.68M USD | HK$128.00K 16.37K USD | HK$3.50 0.45 USD | HK$3.60 0.46 USD | HK$849.96M 108.68M USD | 70.00 | HK$0.05 0.006 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.58 0.07 USD |
-3.33
|
HK$849.38M 108.6M USD | HK$7.00K 895.04 USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$849.38M 108.6M USD | 0 | -HK$0.02 -0.002 USD | ||
Lakeland Industries
LAKE
US
|
$10.97 — |
+5.28
|
$108.26M — | $244.89K — | $10.44 — | $11.32 — | $108.26M — | 0 | -$2.18 — | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.50K 1.12K USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
+0.59
|
NT$3.40B 107.9M USD | NT$258.89K 8.23K USD | NT$16.95 0.54 USD | NT$17.40 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
Rent the Runway
RENT
US
|
$3.21 — |
-4.46
|
$107.81M — | $74.25K — | $3.18 — | $3.42 — | $107.81M — | 0.42 | $7.57 — | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.20 10.62 USD |
-0.86
|
€92.97M 107.32M USD | €4.39K 5.06K USD | €9.10 10.5 USD | €9.32 10.76 USD | €92.97M 107.32M USD | 0 | -€5.23 -6.03 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.15 0.61 USD |
+0.26
|
NT$3.37B 107M USD | NT$141.66K 4.5K USD | NT$19.10 0.61 USD | NT$19.20 0.61 USD | NT$3.37B 107M USD | 12.04 | NT$1.59 0.05 USD | ||
Virco Mfg
VIRC
US
|
$6.75 — |
+9.4
|
$106.17M — | $130.28K — | $6.11 — | $6.85 — | $106.17M — | 0 | -$0.07 — | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.54 1.08 USD |
-0.96
|
A$151.76M 106.02M USD | A$216.61K 151.31K USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$151.76M 106.02M USD | 19.25 | A$0.08 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.20 0.45 USD |
0
|
NT$3.32B 105.37M USD | NT$140.54K 4.47K USD | NT$14.10 0.45 USD | NT$14.20 0.45 USD | NT$3.32B 105.37M USD | 12.03 | NT$1.18 0.04 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 22.32 0.7 USD |
-3.79
|
TRY 3.35B 105.14M USD | TRY 665.96K 20.91K USD | TRY 22.32 0.7 USD | TRY 23.50 0.74 USD | TRY 3.35B 105.14M USD | 7.77 | TRY 2.87 0.09 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.60 1.74 USD |
-0.12
|
R$517.96M 104.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$517.96M 104.98M USD | 7.88 | R$1.09 0.22 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 8.32 0.26 USD |
+1.46
|
TRY 3.33B 104.51M USD | TRY 3.58M 112.4K USD | TRY 8.23 0.26 USD | TRY 8.39 0.26 USD | TRY 3.33B 104.51M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$40.05 1.27 USD |
+1.52
|
NT$3.28B 104.36M USD | NT$1.09M 34.52K USD | NT$39.80 1.26 USD | NT$41.75 1.33 USD | NT$3.28B 104.36M USD | 28.00 | NT$1.43 0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.20 1.4 USD |
-0.23
|
NT$3.28B 104.1M USD | NT$103.80K 3.3K USD | NT$43.95 1.4 USD | NT$44.90 1.43 USD | NT$3.28B 104.1M USD | 18.34 | NT$2.41 0.08 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-1
|
$104.01M — | $49.70K — | $0.40 — | $0.40 — | $104.01M — | 39.60 | $0.01 — | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.77 0.1 USD |
+8.45
|
HK$810.18M 103.59M USD | HK$632.00K 80.81K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$810.18M 103.59M USD | 77.00 | HK$0.01 0.001 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.76 0.24 USD |
-1.15
|
TRY 3.29B 103.43M USD | TRY 730.14K 22.93K USD | TRY 7.74 0.24 USD | TRY 7.92 0.25 USD | TRY 3.29B 103.43M USD | 0 | -TRY 3.80 -0.1 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$808.52M 103.38M USD | HK$154.00K 19.69K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$808.52M 103.38M USD | 11.00 | HK$0.06 0.007 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.06 1.35 USD |
+0.4
|
SAR 386.91M 103.22M USD | SAR 320.27K 85.44K USD | SAR 5.00 1.33 USD | SAR 5.08 1.36 USD | SAR 386.91M 103.22M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 33.60 8.96 USD |
+2.82
|
SAR 386.40M 103.08M USD | SAR 159.31K 42.5K USD | SAR 32.56 8.69 USD | SAR 33.92 9.05 USD | SAR 386.40M 103.08M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.54 0.07 USD |
-1.82
|
HK$802.26M 102.58M USD | HK$7.84M 1M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$802.26M 102.58M USD | 0 | -HK$0.42 -0.05 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.77 0.88 USD |
-3.77
|
€88.69M 102.37M USD | €17.36K 20.03K USD | €0.76 0.88 USD | €0.80 0.92 USD | €88.69M 102.37M USD | 0 | -€0.27 -0.3 USD | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$800.00M 102.29M USD | HK$10.00K 1.28K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.24 0.16 USD |
-3.12
|
HK$792.48M 101.33M USD | HK$48.00K 6.14K USD | HK$1.24 0.16 USD | HK$1.26 0.16 USD | HK$792.48M 101.33M USD | 6.20 | HK$0.20 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.45 0.62 USD |
0
|
NT$3.18B 101.01M USD | NT$135.27K 4.3K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.18B 101.01M USD | 0 | -NT$3.35 -0.1 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0014 USD |
0
|
HK$786.42M 100.55M USD | HK$146.92M 18.79M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$786.42M 100.55M USD | 0 | -HK$0.01 -0.001 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 5.96 0.57 USD |
-1.65
|
NOK 1.05B 100.25M USD | NOK 99.23K 9.52K USD | NOK 5.96 0.57 USD | NOK 6.08 0.58 USD | NOK 1.05B 100.25M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.30 0.29 USD |
0
|
HK$782.46M 100.05M USD | HK$20.00K 2.56K USD | HK$2.32 0.3 USD | HK$2.40 0.31 USD | HK$782.46M 100.05M USD | 3.02 | HK$0.76 0.1 USD | ||
The InterGroup
INTG
US
|
$46.40 — |
+6.86
|
$99.70M — | $53.17K — | $43.12 — | $46.91 — | $99.70M — | 0 | -$0.09 — | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.43 0.36 USD |
-0.95
|
TRY 3.17B 99.54M USD | TRY 3.78M 118.85K USD | TRY 11.36 0.36 USD | TRY 11.65 0.37 USD | TRY 3.17B 99.54M USD | 49.69 | TRY 0.23 0.007 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
-0.7
|
SGD 132.48M 99.28M USD | SGD 20.00K 14.99K USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 132.48M 99.28M USD | 10.14 | SGD 0.07 0.05 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 33.78 3.3 USD |
+0.48
|
SEK 1.02B 99.21M USD | SEK 58.33K 5.69K USD | SEK 33.18 3.24 USD | SEK 33.78 3.3 USD | SEK 1.02B 99.21M USD | 6.43 | SEK 5.25 0.51 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||