Ergebnisseite 20 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.02 — |
+1.04
|
$129.84M — | $54.24K — | $14.86 — | $15.11 — | $129.84M — | 24.21 | $0.62 — | ||
American Outdoor Brands
AOUT
US
|
$10.24 — |
+0.79
|
$128.98M — | $89.84K — | $9.94 — | $10.43 — | $128.98M — | 0 | -$0.78 — | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.64 0.37 USD |
+3.23
|
NZ$221.98M 128.71M USD | NZ$17.76K 10.3K USD | NZ$0.62 0.36 USD | NZ$0.64 0.37 USD | NZ$221.98M 128.71M USD | 0 | NZ$0.00 0 USD | ||
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$1.00B 128.2M USD | HK$16.31M 2.08M USD | HK$0.81 0.1 USD | HK$0.98 0.13 USD | HK$1.00B 128.2M USD | 0 | HK$0.00 0 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.58 2.98 USD |
-0.77
|
€111.02M 128.15M USD | €29.00 33.48 USD | €2.58 2.98 USD | €2.58 2.98 USD | €111.02M 128.15M USD | 5.73 | €0.45 0.52 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.03 0.13 USD |
-0.96
|
HK$1.00B 127.93M USD | HK$802.00K 102.55K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$1.00B 127.93M USD | 9.36 | HK$0.11 0.01 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 15.95 4.26 USD |
-2.15
|
SAR 478.50M 127.65M USD | SAR 1.32M 352.65K USD | SAR 15.85 4.23 USD | SAR 16.87 4.5 USD | SAR 478.50M 127.65M USD | 0 | -SAR 4.68 -1.2 USD | ||
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.35 0.46 USD |
+1.41
|
NT$4.01B 127.38M USD | NT$134.11K 4.26K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$4.01B 127.38M USD | 12.37 | NT$1.16 0.04 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.53 0.33 USD |
+0.66
|
MYR 598.63M 127.29M USD | MYR 285.10K 60.62K USD | MYR 1.51 0.32 USD | MYR 1.53 0.33 USD | MYR 598.63M 127.29M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.48 0.06 USD |
-1.03
|
HK$992.64M 126.92M USD | HK$40.00K 5.11K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.25 — |
+1.63
|
$126.50M — | $12.88K — | $1.23 — | $1.26 — | $126.50M — | 0 | -$0.32 — | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 60.00K 44.97K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$974.40M 124.59M USD | HK$192.00K 24.55K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$38.00 1.21 USD |
0
|
NT$3.92B 124.47M USD | NT$314.81K 10K USD | NT$37.10 1.18 USD | NT$38.00 1.21 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.63 0.62 USD |
-0.86
|
TRY 3.95B 123.91M USD | TRY 2.09M 65.68K USD | TRY 19.59 0.62 USD | TRY 20.08 0.63 USD | TRY 3.95B 123.91M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 16.38 0.51 USD |
+0.06
|
TRY 3.93B 123.46M USD | TRY 1.33M 41.92K USD | TRY 16.35 0.51 USD | TRY 16.77 0.53 USD | TRY 3.93B 123.46M USD | 5.87 | TRY 2.79 0.09 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.25 1.47 USD |
+1.09
|
NT$3.88B 123.4M USD | NT$163.77K 5.2K USD | NT$45.75 1.45 USD | NT$46.30 1.47 USD | NT$3.88B 123.4M USD | 7.59 | NT$6.09 0.19 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+2.19
|
€106.42M 122.84M USD | €30.14K 34.8K USD | €0.46 0.53 USD | €0.48 0.56 USD | €106.42M 122.84M USD | 0 | -€0.30 -0.3 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.11 USD |
-2.94
|
A$184.85M 122.34M USD | A$1.08M 717.62K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$184.85M 122.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 572.73M 121.78M USD | MYR 25.20K 5.36K USD | MYR 1.08 0.23 USD | MYR 1.08 0.23 USD | MYR 572.73M 121.78M USD | 15.42 | MYR 0.07 0.01 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$951.89M 121.71M USD | HK$567.50K 72.56K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.02 -0.002 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
-1.51
|
€104.59M 120.73M USD | €8.00K 9.23K USD | €0.46 0.53 USD | €0.46 0.53 USD | €104.59M 120.73M USD | 0 | -€0.30 -0.3 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.37 0.18 USD |
-1.44
|
HK$944.18M 120.73M USD | HK$51.13K 6.54K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$944.18M 120.73M USD | 19.57 | HK$0.07 0.008 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$6.02 0.77 USD |
+1.86
|
HK$941.46M 120.38M USD | HK$13.60K 1.74K USD | HK$5.90 0.75 USD | HK$6.02 0.77 USD | HK$941.46M 120.38M USD | 0 | -HK$0.13 -0.01 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$18.85 0.6 USD |
-3.08
|
NT$3.79B 120.34M USD | NT$3.77M 119.85K USD | NT$18.30 0.58 USD | NT$19.45 0.62 USD | NT$3.79B 120.34M USD | 0 | -NT$0.61 -0.01 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.19 2.53 USD |
-2.23
|
€104.24M 120.33M USD | €11.07K 12.78K USD | €2.19 2.53 USD | €2.26 2.61 USD | €104.24M 120.33M USD | 31.28 | €0.07 0.08 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.91 — |
-0.98
|
$120.10M — | $57.10K — | $0.90 — | $0.91 — | $120.10M — | 30.19 | $0.03 — | ||
|
Rent the Runway
RENT
US
|
$3.57 — |
+3.18
|
$119.90M — | $1.67K — | $3.54 — | $3.57 — | $119.90M — | 0.47 | $7.57 — | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 59.00 5.76 USD |
-0.67
|
SEK 1.23B 119.7M USD | SEK 1.72K 167.6 USD | SEK 58.60 5.72 USD | SEK 59.40 5.8 USD | SEK 1.23B 119.7M USD | 20.92 | SEK 2.82 0.28 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 562.68M 119.64M USD | MYR 124.30K 26.43K USD | MYR 1.13 0.24 USD | MYR 1.16 0.25 USD | MYR 562.68M 119.64M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.10 1.21 USD |
-0.39
|
NT$3.75B 119.3M USD | NT$292.35K 9.29K USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$3.75B 119.3M USD | 65.68 | NT$0.58 0.02 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.80 0.37 USD |
+1.72
|
NT$3.75B 119.04M USD | NT$102.83K 3.27K USD | NT$11.65 0.37 USD | NT$11.80 0.37 USD | NT$3.75B 119.04M USD | 8.48 | NT$1.39 0.04 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$927.88M 118.64M USD | HK$15.60K 1.99K USD | HK$1.01 0.13 USD | HK$1.05 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.65 5.37 USD |
-2.92
|
€102.28M 118.06M USD | €5.65K 6.52K USD | €4.65 5.37 USD | €4.85 5.6 USD | €102.28M 118.06M USD | 8.77 | €0.53 0.61 USD | ||
|
China MeiDong Auto Holdings Limited
1268.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$915.45M 117.05M USD | HK$213.84K 27.34K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$915.45M 117.05M USD | 0 | -HK$0.65 -0.08 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.94 0.12 USD |
-1.05
|
HK$915.41M 117.05M USD | HK$35.00K 4.48K USD | HK$0.93 0.12 USD | HK$0.94 0.12 USD | HK$915.41M 117.05M USD | 0 | -HK$0.04 -0.005 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.17 0.11 USD |
0
|
A$176.82M 117.03M USD | A$423.27K 280.14K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
Clarus
CLAR
US
|
$3.01 — |
0
|
$115.71M — | $2.38K — | $3.00 — | $3.01 — | $115.71M — | 0 | -$1.16 — | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.25 0.2 USD |
-5.3
|
TRY 3.68B 115.51M USD | TRY 789.12K 24.78K USD | TRY 6.19 0.19 USD | TRY 6.40 0.2 USD | TRY 3.68B 115.51M USD | 1.95 | TRY 3.20 0.1 USD | ||
|
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-0.91
|
€99.78M 115.18M USD | €180.90K 208.82K USD | €0.27 0.31 USD | €0.28 0.32 USD | €99.78M 115.18M USD | 0 | -€0.05 -0.05 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 0.97 0.73 USD |
+1.04
|
SGD 152.48M 114.28M USD | SGD 18.20K 13.64K USD | SGD 0.97 0.73 USD | SGD 0.97 0.73 USD | SGD 152.48M 114.28M USD | 8.81 | SGD 0.11 0.08 USD | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
0
|
$114.01M — | $4.49K — | $1.13 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$888.35M 113.59M USD | HK$20.00K 2.56K USD | HK$1.39 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$3.56B 113.17M USD | NT$367.86K 11.69K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$3.56B 113.17M USD | 0 | -NT$1.86 -0.05 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.30 0.86 USD |
+6.56
|
A$170.32M 112.73M USD | A$419.65K 277.75K USD | A$1.23 0.81 USD | A$1.30 0.86 USD | A$170.32M 112.73M USD | 10.83 | A$0.12 0.08 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$875.86M 111.99M USD | HK$13.00K 1.66K USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
|
Tile Shop
TTSH
US
|
$2.80 — |
-1.75
|
$111.50M — | $500.00 — | $2.79 — | $2.79 — | $111.50M — | 0 | -$0.10 — | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.28 1.51 USD |
-1.72
|
A$168.41M 111.46M USD | A$25.86K 17.12K USD | A$2.28 1.51 USD | A$2.33 1.54 USD | A$168.41M 111.46M USD | 8.44 | A$0.27 0.18 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 88.85 2.79 USD |
-0.67
|
TRY 3.55B 111.38M USD | TRY 113.81K 3.57K USD | TRY 88.60 2.78 USD | TRY 91.50 2.87 USD | TRY 3.55B 111.38M USD | 1480.83 | TRY 0.06 0.001 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$103.50 3.29 USD |
-0.48
|
NT$3.50B 111.19M USD | NT$210.36K 6.68K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$3.50B 111.19M USD | 10.41 | NT$9.94 0.32 USD | ||
Lakeland Industries
LAKE
US
|
$11.26 — |
-0.84
|
$111.08M — | $28.60K — | $10.72 — | $11.45 — | $111.08M — | 0 | -$2.18 — | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.08 3.03 USD |
+0.49
|
CA$148.99M 110.56M USD | CA$20.74K 15.39K USD | CA$4.01 2.98 USD | CA$4.12 3.06 USD | CA$148.99M 110.56M USD | 34.00 | CA$0.12 0.09 USD | ||
GOME Retail Holdings Limited
0493.HK
HK
|
HK$0.01 0.0015 USD |
+9.09
|
HK$857.91M 109.7M USD | HK$44.01M 5.63M USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$857.91M 109.7M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.57 0.07 USD |
-3.39
|
HK$851.17M 108.83M USD | HK$2.21M 282.13K USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$851.17M 108.83M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$20.95 0.67 USD |
-0.24
|
NT$3.42B 108.8M USD | NT$241.67K 7.68K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$3.42B 108.8M USD | 0 | -NT$3.35 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.24 10.67 USD |
+0.22
|
€93.38M 107.79M USD | €4.46K 5.15K USD | €9.18 10.6 USD | €9.46 10.92 USD | €93.38M 107.79M USD | 0 | -€5.23 -6.03 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.20 0.61 USD |
+1.59
|
NT$3.38B 107.28M USD | NT$572.04K 18.18K USD | NT$19.00 0.6 USD | NT$19.35 0.61 USD | NT$3.38B 107.28M USD | 12.07 | NT$1.59 0.05 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.80 0.93 USD |
-4.98
|
€92.85M 107.19M USD | €34.32K 39.62K USD | €0.80 0.93 USD | €0.82 0.94 USD | €92.85M 107.19M USD | 0 | -€0.27 -0.3 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.35 0.46 USD |
-2.05
|
NT$3.35B 106.48M USD | NT$242.67K 7.71K USD | NT$14.20 0.45 USD | NT$14.65 0.47 USD | NT$3.35B 106.48M USD | 12.16 | NT$1.18 0.04 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 3.77B 106.09M USD | THB 3.65M 102.79K USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 3.77B 106.09M USD | 19.60 | THB 0.15 0.004 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.29 0.06 USD |
-1.69
|
MYR 498.90M 106.08M USD | MYR 13.73M 2.92M USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 498.90M 106.08M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
iFabric
IFABF
US
|
$2.90 — |
0
|
$105.90M — | $100.00 — | $2.90 — | $2.90 — | $105.90M — | 36.25 | $0.08 — | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 3.75B 105.57M USD | THB 194.80K 5.48K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.75 0.53 USD |
0
|
NT$3.32B 105.38M USD | NT$99.42K 3.16K USD | NT$16.10 0.51 USD | NT$16.85 0.54 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.67 0.09 USD |
+2.6
|
HK$820.77M 104.95M USD | HK$450.00K 57.54K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$820.77M 104.95M USD | 11.16 | HK$0.06 0.007 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 1.60K 1.2K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.55 0.07 USD |
+3.77
|
HK$817.12M 104.48M USD | HK$59.87M 7.65M USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$817.12M 104.48M USD | 0 | -HK$0.42 -0.05 USD | ||
Bitcoin Japan Corporation
8105.T
JP
|
¥239 1.61 USD |
+8.14
|
¥15B 103.99M USD | ¥16M 107.43K USD | ¥208 1.4 USD | ¥249 1.68 USD | ¥15B 103.99M USD | 0 | -¥9 -0.06 USD | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$450.00K 57.54K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$3.27B 103.81M USD | NT$166.47K 5.29K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$3.27B 103.81M USD | 9.37 | NT$1.76 0.06 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.91 0.6 USD |
+3.41
|
A$156.75M 103.75M USD | A$449.36K 297.41K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$156.75M 103.75M USD | 10.11 | A$0.09 0.06 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 45.74 1.44 USD |
-1.42
|
TRY 3.29B 103.42M USD | TRY 241.70K 7.59K USD | TRY 45.72 1.44 USD | TRY 47.10 1.48 USD | TRY 3.29B 103.42M USD | 0 | -TRY 0.26 -0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$35.55 1.13 USD |
-1.8
|
NT$3.25B 103.39M USD | NT$142.20K 4.52K USD | NT$35.50 1.13 USD | NT$36.60 1.16 USD | NT$3.25B 103.39M USD | 15.12 | NT$2.35 0.07 USD | ||
|
Full House Resorts
FLL
US
|
$2.84 — |
-1.39
|
$102.99M — | $14.66K — | $2.81 — | $2.93 — | $102.99M — | 0 | -$1.08 — | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.39 — |
+0.77
|
$102.96M — | $4.80K — | $0.38 — | $0.39 — | $102.96M — | 39.20 | $0.01 — | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.08 0.58 USD |
-2.25
|
NOK 1.07B 102.27M USD | NOK 63.61K 6.1K USD | NOK 6.08 0.58 USD | NOK 6.38 0.61 USD | NOK 1.07B 102.27M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Takween Advanced Industries
1201.SR
SR
|
SAR 5.00 1.33 USD |
-0.6
|
SAR 382.32M 101.99M USD | SAR 155.96K 41.61K USD | SAR 4.98 1.33 USD | SAR 5.03 1.34 USD | SAR 382.32M 101.99M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.17 0.15 USD |
-0.85
|
HK$796.25M 101.81M USD | HK$102.00K 13.04K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$796.25M 101.81M USD | 8.35 | HK$0.14 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.52 0.68 USD |
+0.09
|
TRY 3.23B 101.37M USD | TRY 524.22K 16.46K USD | TRY 21.50 0.68 USD | TRY 23.18 0.73 USD | TRY 3.23B 101.37M USD | 7.63 | TRY 2.82 0.09 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.60 0.24 USD |
-1.94
|
TRY 3.23B 101.29M USD | TRY 3.19M 100.13K USD | TRY 7.53 0.24 USD | TRY 7.91 0.25 USD | TRY 3.23B 101.29M USD | 0 | -TRY 3.80 -0.1 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.00 0.13 USD |
+1.01
|
HK$791.47M 101.2M USD | HK$275.00K 35.16K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$791.47M 101.2M USD | 0 | -HK$0.19 -0.02 USD | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
|
TATA Health International Holdings Limited
1255.HK
HK
|
HK$3.25 0.42 USD |
+19.93
|
HK$789.25M 100.92M USD | HK$838.00K 107.15K USD | HK$2.92 0.37 USD | HK$3.79 0.48 USD | HK$789.25M 100.92M USD | 65.00 | HK$0.05 0.006 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 4.66 0.99 USD |
-0.64
|
MYR 471.21M 100.19M USD | MYR 1.53M 324.3K USD | MYR 4.20 0.89 USD | MYR 4.77 1.01 USD | MYR 471.21M 100.19M USD | 0 | -MYR 0.04 -0.008 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 34.10 3.33 USD |
-0.99
|
SEK 1.03B 100.15M USD | SEK 72.83K 7.11K USD | SEK 34.02 3.32 USD | SEK 34.92 3.41 USD | SEK 1.03B 100.15M USD | 6.49 | SEK 5.25 0.51 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.17 1.66 USD |
-1.57
|
R$493.57M 100.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.57M 100.04M USD | 7.49 | R$1.09 0.22 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 133.37M 99.95M USD | SGD 274.10K 205.43K USD | SGD 0.30 0.22 USD | SGD 0.46 0.34 USD | SGD 133.37M 99.95M USD | 14.00 | SGD 0.03 0.02 USD | ||
Vera Bradley
VRA
US
|
$3.50 — |
+9.89
|
$99.39M — | $6.48M — | $3.41 — | $3.73 — | $99.39M — | 0 | -$1.17 — | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.71 0.53 USD |
+0.71
|
SGD 132.48M 99.28M USD | SGD 11.60K 8.69K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 132.48M 99.28M USD | 10.14 | SGD 0.07 0.05 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$774.76M 99.06M USD | HK$424.00K 54.21K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi
DGNMO.IS
TR
|
TRY 9.05 0.28 USD |
+1
|
TRY 3.13B 98.29M USD | TRY 7.95M 249.72K USD | TRY 8.80 0.28 USD | TRY 9.26 0.29 USD | TRY 3.13B 98.29M USD | 0 | -TRY 6.47 -0.2 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.73 2.03 USD |
+0.37
|
CA$132.00M 97.95M USD | CA$1.70K 1.26K USD | CA$2.70 2 USD | CA$2.84 2.11 USD | CA$132.00M 97.95M USD | 0 | -CA$0.10 -0.07 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.50 0.99 USD |
-3.54
|
A$147.82M 97.84M USD | A$135.23K 89.5K USD | A$1.49 0.99 USD | A$1.56 1.03 USD | A$147.82M 97.84M USD | 18.75 | A$0.08 0.05 USD | ||
|
Cosmo Lady (China) Holdings Company Limited
2298.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$762.77M 97.53M USD | HK$970.00K 124.03K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$762.77M 97.53M USD | 5.83 | HK$0.06 0.007 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.20 0.32 USD |
+2
|
NT$3.06B 97.36M USD | NT$354.23K 11.26K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 11.09 0.35 USD |
-1.86
|
TRY 3.08B 96.57M USD | TRY 2.19M 68.9K USD | TRY 11.08 0.35 USD | TRY 11.43 0.36 USD | TRY 3.08B 96.57M USD | 48.21 | TRY 0.23 0.007 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.09 0.32 USD |
-4.27
|
TRY 3.03B 95.03M USD | TRY 7.66M 240.44K USD | TRY 10.08 0.32 USD | TRY 10.62 0.33 USD | TRY 3.03B 95.03M USD | 0 | -TRY 2.48 -0.07 USD | ||
Virco Mfg
VIRC
US
|
$6.04 — |
-1.15
|
$95.01M — | $27.64K — | $6.04 — | $6.20 — | $95.01M — | 0 | -$0.07 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||