Ergebnisseite 20 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daidoh Limited 3205.T | $770 5.2 USD |
+10.95
|
$20.94B 141.37M USD | $664.3K 4.48K USD | $723 4.88 USD | $773 5.22 USD | $20.94B 141.37M USD | 49.96 | $15.41 0.1 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.31 0.28 USD |
+1.55
|
$652.31M 138.7M USD | $464.4K 98.75K USD | $1.3 0.28 USD | $1.33 0.28 USD | $652.31M 138.7M USD | 14.55 | $0.09 0.02 USD | |
| Designer Brands DBI | $2.88 — |
-2.7
|
$138.17M — | $2.08M — | $2.67 — | $2.99 — | $138.17M — | 0 | -$0.2 — | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.82 0.11 USD |
-5.45
|
$4.9B 137.85M USD | $4.25M 119.46K USD | $3.76 0.11 USD | $4.04 0.11 USD | $4.9B 137.85M USD | 15.91 | $0.24 0.006 USD | |
| BYBON Group Company Limited 300736.SZ | $7.59 1.06 USD |
+8.12
|
$987.2M 137.26M USD | $9.46M 1.32M USD | $7.19 1 USD | $7.61 1.06 USD | $987.2M 137.26M USD | 0 | -$0.25 -0.03 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $29.45 0.94 USD |
-9.94
|
$4.3B 136.77M USD | $595.04K 18.91K USD | $29.45 0.94 USD | $30.5 0.97 USD | $4.3B 136.77M USD | 9.75 | $3.02 0.1 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.2 0.77 USD |
-9.87
|
$4.3B 136.75M USD | $1.61M 51.01K USD | $24.2 0.77 USD | $24.4 0.78 USD | $4.3B 136.75M USD | 10.21 | $2.37 0.08 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.05 0.5 USD |
+0.5
|
$4.33B 136.09M USD | $262.13K 8.23K USD | $16.04 0.5 USD | $16.3 0.51 USD | $4.33B 136.09M USD | 0 | -$3.25 -0.1 USD | |
| American Outdoor Brands AOUT | $10.68 — |
-1.29
|
$136.01M — | $67.56K — | $10.39 — | $11.18 — | $136.01M — | 0 | -$0.34 — | |
| AGORA Hospitality Group Co., Ltd 9704.T | $79 0.53 USD |
+12.86
|
$20.06B 135.44M USD | $11.38M 76.81K USD | $76 0.51 USD | $83 0.56 USD | $20.06B 135.44M USD | 188.09 | $0.42 0.002 USD | |
| Clarus CLAR | $3.53 — |
-2.22
|
$135.42M — | $570.05K — | $3.41 — | $3.72 — | $135.42M — | 0 | -$2.31 — | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $18.2 0.58 USD |
+1.68
|
$4.25B 135.05M USD | $736.77K 23.41K USD | $17.85 0.57 USD | $18.7 0.59 USD | $4.25B 135.05M USD | 20.00 | $0.91 0.03 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $7.99 0.25 USD |
-5.33
|
$4.25B 134.99M USD | $2.79M 88.53K USD | $7.7 0.24 USD | $8.21 0.26 USD | $4.25B 134.99M USD | 799.00 | $0.01 0.0003 USD | |
| PSC Corporation Ltd. DM0.SI | $0.33 0.25 USD |
0
|
$179.95M 134.86M USD | $22.9K 17.16K USD | $0.33 0.24 USD | $0.33 0.25 USD | $179.95M 134.86M USD | 8.25 | $0.04 0.03 USD | |
| SA Catana Group CATG.PA | $3.98 4.35 USD |
+1.4
|
$122.58M 134M USD | $9.56K 10.45K USD | $3.95 4.32 USD | $4 4.37 USD | $122.58M 134M USD | 3.89 | $1.02 1.11 USD | |
| a.k.a. Brands Holding AKA | $12.53 — |
-7.8
|
$133.99M — | $3.83K — | $12.53 — | $13.91 — | $133.99M — | 0 | -$2.46 — | |
| Bassett Furniture Industries, Incorporated BSET | $15.39 — |
+1.12
|
$133.96M — | $38.23K — | $13.99 — | $15.5 — | $133.96M — | 0 | -$0.76 — | |
| Mosa Industrial Corporation 4564.TW | $18.1 0.58 USD |
-9.95
|
$4.21B 133.88M USD | $2.62M 83.09K USD | $18.1 0.58 USD | $19 0.6 USD | $4.21B 133.88M USD | 0 | -$1.7 -0.05 USD | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $8.65 0.27 USD |
+1.05
|
$4.24B 133.11M USD | $89.72K 2.82K USD | $8.6 0.27 USD | $8.69 0.27 USD | $4.24B 133.11M USD | 12.91 | $0.67 0.02 USD | |
| PLAYMATES 0635.HK | $0.5 0.06 USD |
0
|
$1.03B 132.32M USD | $422K 53.96K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.03B 132.32M USD | 50.00 | $0.01 0.001 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.6 0.92 USD |
-5.04
|
$950.47M 132.16M USD | $2.56M 355.33K USD | $6.6 0.92 USD | $6.77 0.94 USD | $950.47M 132.16M USD | 0 | -$0.35 -0.04 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.5 0.39 USD |
+1.63
|
$4.21B 132.13M USD | $234.25K 7.36K USD | $12.35 0.39 USD | $12.56 0.39 USD | $4.21B 132.13M USD | 0.98 | $12.74 0.4 USD | |
| Baby Bunting Group Limited BBN.AX | $1.47 0.97 USD |
+2.08
|
$198.33M 131.27M USD | $200.52K 132.72K USD | $1.45 0.96 USD | $1.5 0.99 USD | $198.33M 131.27M USD | 147.00 | $0.01 0.006 USD | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.39 0.29 USD |
0
|
$172.48M 129.26M USD | $170.5K 127.78K USD | $0.38 0.28 USD | $0.4 0.3 USD | $172.48M 129.26M USD | 4.33 | $0.09 0.07 USD | |
| Zaptec ASA ZAP.OL | $15.32 1.47 USD |
+6.51
|
$1.34B 128.31M USD | $130.63K 12.53K USD | $15 1.44 USD | $15.38 1.48 USD | $1.34B 128.31M USD | 0 | -$0.04 -0.003 USD | |
| Phoenix Tours International, Inc. 5706.TW | $49.8 1.58 USD |
-5.14
|
$4.01B 127.32M USD | $985.57K 31.32K USD | $47.3 1.5 USD | $51.2 1.63 USD | $4.01B 127.32M USD | 13.31 | $3.74 0.12 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.22 0.25 USD |
-7.58
|
$626.4M 126.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.4M 126.96M USD | 0.41 | $2.92 0.59 USD | |
| Baozun BZUN | $2.34 — |
-4.1
|
$126.7M — | $1.05M — | $2.17 — | $2.45 — | $126.7M — | 0 | -$0.42 — | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $19.72 0.62 USD |
+1.23
|
$4.03B 126.61M USD | $83.71K 2.63K USD | $19.55 0.61 USD | $20.4 0.64 USD | $4.03B 126.61M USD | 5.66 | $3.48 0.11 USD | |
| Jia Wei Lifestyle, Inc. 3557.TW | $49.45 1.57 USD |
-9.93
|
$3.97B 126.18M USD | $742.09K 23.58K USD | $49.45 1.57 USD | $51.1 1.62 USD | $3.97B 126.18M USD | 7.26 | $6.81 0.22 USD | |
| China Electric Mfg. Corporation 1611.TW | $12.2 0.39 USD |
-7.58
|
$3.94B 125.11M USD | $1.84M 58.35K USD | $11.9 0.38 USD | $12.45 0.4 USD | $3.94B 125.11M USD | 24.39 | $0.5 0.02 USD | |
| Racing Force S.P.A. RFG.MI | $3.89 4.25 USD |
-3.47
|
$114.23M 124.87M USD | $13.66K 14.93K USD | $3.86 4.22 USD | $3.97 4.34 USD | $114.23M 124.87M USD | 18.52 | $0.21 0.23 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.4 0.15 USD |
-6.9
|
$4.4B 123.85M USD | $1.86M 52.29K USD | $5.1 0.14 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $5.4 0.15 USD |
-6.9
|
$4.4B 123.85M USD | $1.86M 52.28K USD | $5.1 0.14 USD | $5.5 0.15 USD | $4.4B 123.85M USD | 270.00 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.2 0.29 USD |
-2.86
|
$4.34B 122.03M USD | $858.15K 24.15K USD | $10 0.28 USD | $10.4 0.29 USD | $4.34B 122.03M USD | 6.18 | $1.65 0.05 USD | |
| APM Automotive Holdings Berhad 5015.KL | $2.9 0.62 USD |
-2.03
|
$566.93M 120.55M USD | $76.4K 16.24K USD | $2.86 0.61 USD | $2.95 0.63 USD | $566.93M 120.55M USD | 6.59 | $0.44 0.09 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.48 0.8 USD |
+1.92
|
$3.82B 119.87M USD | $67.28K 2.11K USD | $25.26 0.79 USD | $25.5 0.8 USD | $3.82B 119.87M USD | 8.84 | $2.88 0.09 USD | |
| Dyaco International Inc. 1598.TW | $22.05 0.7 USD |
-10
|
$3.75B 119.24M USD | $1.15M 36.56K USD | $22.05 0.7 USD | $22.35 0.71 USD | $3.75B 119.24M USD | 49.00 | $0.45 0.01 USD | |
| Aquafil S.p.A. ECNL.MI | $1.21 1.32 USD |
+0.66
|
$106.98M 116.94M USD | $5.56K 6.08K USD | $1.2 1.32 USD | $1.26 1.38 USD | $106.98M 116.94M USD | 0 | -$0.19 -0.2 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.31 0.13 USD |
+2.51
|
$1.22B 116.67M USD | $781.4K 74.96K USD | $1.28 0.12 USD | $1.32 0.13 USD | $1.22B 116.67M USD | 0 | -$0.24 -0.02 USD | |
| Fameglow Holdings Limited 8603.HK | $1.14 0.15 USD |
+7.55
|
$912M 116.61M USD | $250K 31.97K USD | $1.06 0.14 USD | $1.18 0.15 USD | $912M 116.61M USD | 16.28 | $0.07 0.008 USD | |
| Sleep Number SNBR | $5.21 — |
-0.48
|
$116.53M — | $1.06M — | $4.66 — | $5.69 — | $116.53M — | 0 | -$0.9 — | |
| Geox S.p.A. 0KHH.IL | $0.4 0.43 USD |
+14.74
|
$106.16M 116.05M USD | $713.8K 780.28K USD | $0.4 0.43 USD | $0.4 0.43 USD | $106.16M 116.05M USD | 0 | -$0.01 -0.01 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $16.6 0.53 USD |
-8.79
|
$3.65B 116.04M USD | $1.16M 37.01K USD | $16.4 0.52 USD | $17.65 0.56 USD | $3.65B 116.04M USD | 63.84 | $0.26 0.008 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.93 0.12 USD |
+1.09
|
$903.42M 115.51M USD | $941K 120.32K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $903.42M 115.51M USD | 15.50 | $0.06 0.007 USD | |
| QVC Group Inc. LB3A.F | $0.14 0.15 USD |
+3.82
|
$105.6M 115.43M USD | $26K 28.42K USD | $0.14 0.15 USD | $0.14 0.15 USD | $105.6M 115.43M USD | 0 | -$2.97 -3.2 USD | |
| Berjaya Food Berhad 5196.KL | $0.3099 0.06 USD |
+3.39
|
$540.4M 114.91M USD | $45.2K 9.61K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $540.4M 114.91M USD | 0 | -$0.08 -0.01 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $18.1 0.58 USD |
-6.46
|
$3.58B 113.88M USD | $1.13M 35.79K USD | $17.45 0.55 USD | $19.45 0.62 USD | $3.58B 113.88M USD | 15.08 | $1.2 0.04 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $37.1 9.9 USD |
+3.21
|
$426.65M 113.82M USD | $9.98K 2.66K USD | $36.55 9.75 USD | $37.1 9.9 USD | $426.65M 113.82M USD | 40.76 | $0.91 0.24 USD | |
| Full House Resorts FLL | $3.16 — |
-5.11
|
$113.37M — | $285.54K — | $3.13 — | $3.49 — | $113.37M — | 0 | -$1.16 — | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.7 0.55 USD |
-4.93
|
$558.68M 113.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.68M 113.23M USD | 0 | $0 0 USD | |
| LISI GP HOLD 0526.HK | $0.1 0.01 USD |
+2.04
|
$884.4M 113.08M USD | $2.03M 259.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $884.4M 113.08M USD | 0 | $0 0 USD | |
| Chyang Sheng Texing Co., Ltd. 1463.TW | $21.6 0.69 USD |
-9.81
|
$3.55B 112.83M USD | $1.26M 40K USD | $21.6 0.69 USD | $22.4 0.71 USD | $3.55B 112.83M USD | 6.60 | $3.27 0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-3.67
|
$3.54B 112.63M USD | $1.32M 42K USD | $11.1 0.35 USD | $11.8 0.37 USD | $3.54B 112.63M USD | 84.28 | $0.14 0.004 USD | |
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | $25.65 0.82 USD |
-8.88
|
$3.53B 112.24M USD | $1.73M 54.86K USD | $25.35 0.81 USD | $26.35 0.84 USD | $3.53B 112.24M USD | 2.61 | $9.82 0.31 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.25 0.2 USD |
-2.68
|
$3.99B 112.2M USD | $681.59K 19.18K USD | $7.1 0.2 USD | $7.45 0.21 USD | $3.99B 112.2M USD | 10.66 | $0.68 0.02 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $24.6 0.78 USD |
-8.55
|
$3.52B 111.91M USD | $411.89K 13.09K USD | $24.25 0.77 USD | $25.8 0.82 USD | $3.52B 111.91M USD | 820.00 | $0.03 0.0009 USD | |
| Leslie's LESL | $0.5999 — |
-9.75
|
$111.82M — | $3.93M — | $0.5799 — | $0.6899 — | $111.82M — | 0 | -$0.16 — | |
| Fiamma Holdings Berhad 6939.KL | $0.9899 0.21 USD |
-1
|
$524.92M 111.61M USD | $153.2K 32.57K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $524.92M 111.61M USD | 24.75 | $0.04 0.008 USD | |
| Geox S.p.A. GEO.MI | $0.3599 0.4 USD |
+2.42
|
$101.78M 111.25M USD | $10.61K 11.6K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $101.78M 111.25M USD | 0 | -$0.12 -0.1 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $74.7 2.37 USD |
-9.89
|
$3.5B 111.12M USD | $630.03K 20.02K USD | $74.7 2.37 USD | $76.6 2.43 USD | $3.5B 111.12M USD | 10.37 | $7.2 0.23 USD | |
| China Harmony Auto Holding Limited 3836.HK | $0.5799 0.07 USD |
+1.75
|
$866.95M 110.85M USD | $55.5K 7.1K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $866.95M 110.85M USD | 0 | -$0.21 -0.02 USD | |
| Jumbo Group Limited 42R.SI | $0.25 0.18 USD |
+2.08
|
$147.57M 110.6M USD | $30.1K 22.56K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $147.57M 110.6M USD | 12.25 | $0.02 0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.5899 0.08 USD |
-1.67
|
$864.03M 110.48M USD | $651K 83.24K USD | $0.5899 0.08 USD | $0.65 0.08 USD | $864.03M 110.48M USD | 0 | -$0.01 -0.001 USD | |
| GUAN CHAO HLDGS 1872.HK | $1.6 0.2 USD |
+2.56
|
$863.85M 110.45M USD | $66K 8.44K USD | $1.53 0.2 USD | $1.6 0.2 USD | $863.85M 110.45M USD | 0 | -$0.18 -0.02 USD | |
| GOME RETAIL 0493.HK | $0.02 0.0023 USD |
+5.88
|
$862.04M 110.22M USD | $43.75M 5.59M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $862.04M 110.22M USD | 0 | -$0.03 -0.003 USD | |
| Maisons du Monde S.A. MDM.PA | $2.62 2.86 USD |
+1.16
|
$100.82M 110.21M USD | $8.11K 8.87K USD | $2.59 2.83 USD | $2.67 2.92 USD | $100.82M 110.21M USD | 0 | -$0.44 -0.4 USD | |
| China Automotive Systems CAAS | $3.65 — |
-3.69
|
$110.12M — | $107.34K — | $3.56 — | $3.77 — | $110.12M — | 3.68 | $0.99 — | |
| Rocky Brands RCKY | $14.71 — |
-7.02
|
$109.77M — | $57.81K — | $14.6 — | $16.28 — | $109.77M — | 9.67 | $1.52 — | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $41.05 1.3 USD |
+2.24
|
$3.45B 109.53M USD | $385.3K 12.24K USD | $40 1.27 USD | $41.7 1.33 USD | $3.45B 109.53M USD | 9.35 | $4.39 0.14 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $10.85 0.34 USD |
-6.87
|
$3.44B 109.46M USD | $1.16M 36.74K USD | $10.5 0.33 USD | $11.4 0.36 USD | $3.44B 109.46M USD | 15.95 | $0.68 0.02 USD | |
| JUSTIN ALLEN H 1425.HK | $0.68 0.09 USD |
+3.03
|
$850M 108.68M USD | $3.33M 425.78K USD | $0.66 0.08 USD | $0.7099 0.09 USD | $850M 108.68M USD | 4.85 | $0.14 0.02 USD | |
| Stoneridge SRI | $3.89 — |
-4.89
|
$108.32M — | $389.49K — | $3.75 — | $4.29 — | $108.32M — | 0 | -$0.6 — | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $8.04 0.25 USD |
0
|
$3.41B 107.16M USD | $162.83K 5.11K USD | $8.04 0.25 USD | $8.13 0.26 USD | $3.41B 107.16M USD | 0 | -$0.01 -0.0003 USD | |
| CN INT DEV CORP 0264.HK | $1.94 0.25 USD |
-9.35
|
$837.58M 107.09M USD | $276K 35.29K USD | $1.9 0.24 USD | $2.19 0.28 USD | $837.58M 107.09M USD | 0 | -$0.04 -0.005 USD | |
| Reef Casino Trust RCT.AX | $3.24 2.14 USD |
-8.47
|
$161.36M 106.79M USD | $3.28K 2.17K USD | $3.24 2.14 USD | $3.29 2.18 USD | $161.36M 106.79M USD | 16.19 | $0.2 0.13 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| BlueBet Holdings Ltd BBT.AX | $0.26 0.17 USD |
+1.96
|
$160.98M 106.55M USD | $121.32K 80.3K USD | $0.26 0.17 USD | $0.27 0.18 USD | $160.98M 106.55M USD | 0 | -$0.17 -0.1 USD | |
| RGB International Bhd. 0037.KL | $0.33 0.07 USD |
+1.56
|
$500.78M 106.48M USD | $7.44M 1.58M USD | $0.33 0.07 USD | $0.34 0.07 USD | $500.78M 106.48M USD | 5.41 | $0.06 0.01 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $36.6 1.16 USD |
-9.96
|
$3.35B 106.44M USD | $869.37K 27.62K USD | $36.6 1.16 USD | $38.2 1.21 USD | $3.35B 106.44M USD | 6.79 | $5.39 0.17 USD | |
| Innoviz INVZ | $0.53 — |
-1.91
|
$106.33M — | $3.43M — | $0.4799 — | $0.5699 — | $106.33M — | 0 | -$0.57 — | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $3.98 0.24 USD |
-1.49
|
$1.79B 106.23M USD | $110.71K 6.56K USD | $3.95 0.23 USD | $4.07 0.24 USD | $1.79B 106.23M USD | 0 | -$0.3 -0.01 USD | |
| Kamux Oyj KAMUX.HE | $2.28 2.49 USD |
+2.93
|
$96.85M 105.87M USD | $9.06K 9.9K USD | $2.23 2.44 USD | $2.32 2.53 USD | $96.85M 105.87M USD | 19.00 | $0.12 0.13 USD | |
| Shaver Shop Group Limited SSG.AX | $1.22 0.81 USD |
+1.67
|
$159.83M 105.79M USD | $138.38K 91.59K USD | $1.21 0.8 USD | $1.25 0.82 USD | $159.83M 105.79M USD | 11.09 | $0.11 0.07 USD | |
| DP Poland Plc 2OP.F | $0.08999 0.09 USD |
-11.34
|
$96.44M 105.42M USD | $709 775.03 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $96.44M 105.42M USD | 0 | $0 0 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.5999 0.08 USD |
+1.69
|
$823.88M 105.34M USD | $750K 95.9K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $823.88M 105.34M USD | 0 | -$0.05 -0.006 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
-1.1
|
$96.14M 105.09M USD | $2.63K 2.87K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $96.14M 105.09M USD | 0 | $0 0 USD | |
| Kandi KNDI | $1.22 — |
-7.58
|
$105.01M — | $258.16K — | $1.2 — | $1.27 — | $105.01M — | 0 | -$0.08 — | |
| Zhulian Corporation Berhad 5131.KL | $1.07 0.23 USD |
+1.9
|
$492.2M 104.66M USD | $66K 14.03K USD | $1.05 0.22 USD | $1.08 0.23 USD | $492.2M 104.66M USD | 21.40 | $0.05 0.01 USD | |
| TEXWINCA HOLD 0321.HK | $0.5899 0.08 USD |
-1.67
|
$815.2M 104.23M USD | $1.67M 213.02K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $815.2M 104.23M USD | 4.21 | $0.14 0.02 USD | |
| Piquadro S.p.A. PQ.MI | $1.89 2.07 USD |
+2.16
|
$95.06M 103.91M USD | $5.05K 5.52K USD | $1.82 1.99 USD | $1.89 2.07 USD | $95.06M 103.91M USD | 8.21 | $0.23 0.25 USD | |
| Michael Hill International Limited MHJ.NZ | $0.4299 0.27 USD |
-1.15
|
$168.37M 103.9M USD | $42.91K 26.48K USD | $0.4299 0.27 USD | $0.45 0.27 USD | $168.37M 103.9M USD | 0 | $0 0 USD | |
| AJISEN (CHINA) 0538.HK | $0.7399 0.09 USD |
+1.37
|
$807.74M 103.28M USD | $610K 78K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $807.74M 103.28M USD | 0 | -$0.02 -0.002 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.11 1.4 USD |
+1.44
|
$155.73M 103.07M USD | $34.71K 22.97K USD | $2.05 1.36 USD | $2.11 1.4 USD | $155.73M 103.07M USD | 9.17 | $0.23 0.15 USD | |
| Kewaunee Scientific KEQU | $36.06 — |
+1.09
|
$102.93M — | $13.27K — | $34.53 — | $37.25 — | $102.93M — | 6.07 | $5.94 — | |
| MAJESTIC DRAGON 0918.HK | $0.7199 0.09 USD |
0
|
$802.13M 102.56M USD | $2.1M 268.51K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $802.13M 102.56M USD | 0 | -$0.07 -0.008 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $6.53 0.21 USD |
+0.77
|
$3.26B 102.52M USD | $5M 157.16K USD | $6.35 0.2 USD | $6.6 0.21 USD | $3.26B 102.52M USD | 0 | -$0.28 -0.008 USD | |
| Newegg Commerce NEGG | $5.27 — |
+8.47
|
$102.12M — | $116.58K — | $4.2 — | $5.4 — | $102.12M — | 0 | -$2.94 — | |
| M & A Equity Holdings Berhad 7082.KL | $0.2399 0.05 USD |
+2.13
|
$479.69M 102M USD | $236K 50.18K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $479.69M 102M USD | 24.00 | $0.01 0.002 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-2.44
|
$153.9M 101.86M USD | $48.74K 32.26K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $153.9M 101.86M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||