Страница результатов 20 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 4.64B 130.5M USD | THB 1.55M 43.72K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
Mosa Industrial Corporation
4564.TW
TW
|
NT$17.55 0.56 USD |
-8.36
|
NT$4.09B 129.82M USD | NT$3.51M 111.58K USD | NT$17.35 0.55 USD | NT$18.50 0.59 USD | NT$4.09B 129.82M USD | 0 | -NT$1.86 -0.05 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$184.85M 129.13M USD | A$1.52M 1.06M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$184.85M 129.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.30 1.53 USD |
-0.31
|
NT$4.06B 128.87M USD | NT$101.78K 3.23K USD | NT$48.15 1.53 USD | NT$48.65 1.55 USD | NT$4.06B 128.87M USD | 7.93 | NT$6.09 0.19 USD | ||
Tilly's
TLYS
US
|
$4.19 — |
-2.56
|
$127.75M — | $76.99K — | $4.17 — | $4.36 — | $127.75M — | 0 | -$0.10 — | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.40 0.97 USD |
+1.82
|
A$182.76M 127.67M USD | A$70.09K 48.96K USD | A$1.38 0.96 USD | A$1.41 0.98 USD | A$182.76M 127.67M USD | 12.68 | A$0.11 0.08 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$1.88 0.24 USD |
-5.05
|
HK$996.40M 127.4M USD | HK$22.00K 2.81K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$996.40M 127.4M USD | 0 | -HK$0.08 -0.01 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.38 0.3 USD |
+0.42
|
HK$994.04M 127.1M USD | HK$1.06M 135.28K USD | HK$2.32 0.3 USD | HK$2.46 0.31 USD | HK$994.04M 127.1M USD | 5.53 | HK$0.43 0.05 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.50 1.51 USD |
-1.14
|
NT$3.98B 126.43M USD | NT$172.55K 5.48K USD | NT$47.35 1.5 USD | NT$48.30 1.53 USD | NT$3.98B 126.43M USD | 14.05 | NT$3.38 0.11 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 62.00 6.05 USD |
+0.32
|
SEK 1.29B 125.79M USD | SEK 8.21K 801.3 USD | SEK 61.20 5.97 USD | SEK 62.10 6.06 USD | SEK 1.29B 125.79M USD | 21.98 | SEK 2.82 0.28 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹103.94 1.26 USD |
-5.84
|
₹10.39B 125.75M USD | ₹3.62M 43.8K USD | ₹103.00 1.25 USD | ₹110.23 1.33 USD | ₹10.39B 125.75M USD | 25.85 | ₹4.02 0.05 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.79 — |
-2.72
|
$125.61M — | $132.26K — | $6.64 — | $7.09 — | $125.61M — | 0 | -$1.50 — | ||
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.90 0.31 USD |
-7.39
|
TRY 3.96B 124.36M USD | TRY 48.22M 1.51M USD | TRY 9.83 0.31 USD | TRY 11.75 0.37 USD | TRY 3.96B 124.36M USD | 0 | -TRY 0.24 -0.007 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.05 0.79 USD |
+0.96
|
SGD 165.06M 123.71M USD | SGD 4.50K 3.37K USD | SGD 1.05 0.79 USD | SGD 1.05 0.79 USD | SGD 165.06M 123.71M USD | 9.54 | SGD 0.11 0.08 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$961.62M 122.96M USD | HK$274.00K 35.03K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$961.62M 122.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$1.02 0.71 USD |
+3.03
|
A$175.70M 122.74M USD | A$47.47K 33.16K USD | A$0.97 0.68 USD | A$1.02 0.71 USD | A$175.70M 122.74M USD | 11.33 | A$0.09 0.06 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.50 0.62 USD |
-0.26
|
NT$3.86B 122.68M USD | NT$151.84K 4.82K USD | NT$19.25 0.61 USD | NT$19.70 0.63 USD | NT$3.86B 122.68M USD | 102.63 | NT$0.19 0.006 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
0
|
€106.19M 122.58M USD | €298.67K 344.77K USD | €0.29 0.33 USD | €0.29 0.34 USD | €106.19M 122.58M USD | 0 | -€0.05 -0.05 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.39 0.18 USD |
-0.71
|
HK$957.97M 122.49M USD | HK$106.00K 13.55K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
Clarus
CLAR
US
|
$3.19 — |
+0.79
|
$122.44M — | $59.87K — | $3.15 — | $3.19 — | $122.44M — | 0 | -$1.16 — | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 19.37 0.61 USD |
-0.21
|
TRY 3.89B 122.27M USD | TRY 1.59M 50.06K USD | TRY 19.33 0.61 USD | TRY 19.49 0.61 USD | TRY 3.89B 122.27M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.22
|
$121.69M — | $23.50K — | $0.91 — | $0.92 — | $121.69M — | 30.60 | $0.03 — | ||
Medifast
MED
US
|
$10.94 — |
-0.91
|
$121.64M — | $65.01K — | $10.85 — | $11.13 — | $121.64M — | 0 | -$1.82 — | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.46 0.53 USD |
+2
|
€104.82M 121M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.46 0.53 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 567.43M 120.65M USD | MYR 28.00K 5.95K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 567.43M 120.65M USD | 15.28 | MYR 0.07 0.01 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.45 3.3 USD |
0
|
CA$162.50M 120.58M USD | CA$13.49K 10.01K USD | CA$4.25 3.15 USD | CA$4.58 3.4 USD | CA$162.50M 120.58M USD | 37.08 | CA$0.12 0.09 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.73 5.46 USD |
-0.21
|
€104.04M 120.1M USD | €41.93K 48.4K USD | €4.50 5.19 USD | €4.75 5.48 USD | €104.04M 120.1M USD | 8.92 | €0.53 0.61 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.32 0.09 USD |
-0.6
|
THB 4.26B 119.81M USD | THB 1.45M 40.94K USD | THB 3.28 0.09 USD | THB 3.36 0.09 USD | THB 4.26B 119.81M USD | 22.13 | THB 0.15 0.004 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.13 0.24 USD |
+0.89
|
MYR 562.68M 119.64M USD | MYR 27.00K 5.74K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 562.68M 119.64M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 52.55 1.65 USD |
-6.16
|
TRY 3.78B 118.82M USD | TRY 937.97K 29.46K USD | TRY 52.10 1.64 USD | TRY 57.60 1.81 USD | TRY 3.78B 118.82M USD | 0 | -TRY 0.25 -0.007 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.45 0.52 USD |
-0.66
|
€102.76M 118.62M USD | €20.12K 23.22K USD | €0.45 0.52 USD | €0.49 0.56 USD | €102.76M 118.62M USD | 0 | -€0.30 -0.3 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$5.92 0.76 USD |
-2.95
|
HK$925.82M 118.38M USD | HK$20.00K 2.56K USD | HK$5.92 0.76 USD | HK$5.93 0.76 USD | HK$925.82M 118.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$3.72B 118.21M USD | NT$214.61K 6.82K USD | NT$37.30 1.19 USD | NT$38.50 1.22 USD | NT$3.72B 118.21M USD | 65.08 | NT$0.58 0.02 USD | ||
Tile Shop
TTSH
US
|
$2.95 — |
+0.34
|
$117.47M — | $5.00K — | $2.92 — | $2.95 — | $117.47M — | 0 | -$0.10 — | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$37.10 1.18 USD |
+1.23
|
NT$3.70B 117.47M USD | NT$14.06K 446.63 USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$3.70B 117.47M USD | 8.56 | NT$4.33 0.14 USD | ||
Lakeland Industries
LAKE
US
|
$11.85 — |
-2.31
|
$116.95M — | $34.05K — | $11.53 — | $12.19 — | $116.95M — | 0 | -$2.18 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$0.98 0.13 USD |
-2.97
|
HK$913.61M 116.82M USD | HK$360.00K 46.03K USD | HK$0.92 0.12 USD | HK$1.01 0.13 USD | HK$913.61M 116.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
+2.06
|
HK$909.50M 116.29M USD | HK$22.00K 2.81K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.42 0.48 USD |
-0.77
|
TRY 3.70B 116.22M USD | TRY 739.28K 23.22K USD | TRY 15.36 0.48 USD | TRY 15.65 0.49 USD | TRY 3.70B 116.22M USD | 5.52 | TRY 2.79 0.09 USD | ||
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.40 0.3 USD |
-1.41
|
MYR 546.04M 116.1M USD | MYR 467.90K 99.49K USD | MYR 1.38 0.29 USD | MYR 1.42 0.3 USD | MYR 546.04M 116.1M USD | 8.23 | MYR 0.17 0.04 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.93 0.12 USD |
+2.2
|
HK$905.67M 115.8M USD | HK$350.00K 44.75K USD | HK$0.89 0.11 USD | HK$0.97 0.12 USD | HK$905.67M 115.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Rent the Runway
RENT
US
|
$3.44 — |
+4.56
|
$115.54M — | $56.17K — | $3.31 — | $3.53 — | $115.54M — | 0.45 | $7.57 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.15 — |
-1.29
|
$115.53M — | $592.00 — | $1.13 — | $1.15 — | $115.53M — | 4.58 | $0.25 — | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.58 0.33 USD |
+2.65
|
NZ$201.17M 114.8M USD | NZ$5.54K 3.16K USD | NZ$0.57 0.33 USD | NZ$0.58 0.33 USD | NZ$201.17M 114.8M USD | 0 | NZ$0.00 0 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.89 0.24 USD |
-8.25
|
HK$897.10M 114.71M USD | HK$8.35M 1.07M USD | HK$1.68 0.21 USD | HK$2.11 0.27 USD | HK$897.10M 114.71M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.20 0.19 USD |
-6.06
|
TRY 3.65B 114.59M USD | TRY 731.85K 22.98K USD | TRY 6.15 0.19 USD | TRY 6.55 0.21 USD | TRY 3.65B 114.59M USD | 1.93 | TRY 3.20 0.1 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$3.58B 113.87M USD | NT$202.94K 6.45K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$3.58B 113.87M USD | 10.66 | NT$9.94 0.32 USD | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.07 2.39 USD |
-1.9
|
€98.53M 113.73M USD | €9.88K 11.4K USD | €2.07 2.39 USD | €2.09 2.41 USD | €98.53M 113.73M USD | 51.75 | €0.04 0.05 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.64 0.08 USD |
-1.54
|
HK$886.64M 113.37M USD | HK$1.47M 188.16K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$886.64M 113.37M USD | 10.66 | HK$0.06 0.007 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.12 — |
-0.89
|
$113.35M — | $10.01K — | $1.11 — | $1.13 — | $113.35M — | 0 | -$0.32 — | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.81 0.1 USD |
+1.25
|
HK$884.15M 113.05M USD | HK$241.00K 30.81K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$884.15M 113.05M USD | 27.00 | HK$0.03 0.003 USD | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$878.67M 112.35M USD | HK$110.50K 14.13K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$34.25 1.09 USD |
-8.67
|
NT$3.53B 112.19M USD | NT$1.87M 59.48K USD | NT$33.75 1.07 USD | NT$37.75 1.2 USD | NT$3.53B 112.19M USD | 25.18 | NT$1.36 0.04 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.55 0.56 USD |
-1.96
|
NT$3.53B 112.04M USD | NT$983.49K 31.25K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$3.53B 112.04M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$150.97M 112.03M USD | CA$245.00 181.8 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$150.97M 112.03M USD | 64.16 | CA$0.06 0.04 USD | ||
|
iFabric
IFABF
US
|
$3.04 — |
-8.16
|
$111.01M — | $200.00 — | $3.04 — | $3.05 — | $111.01M — | 38.00 | $0.08 — | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
-2.78
|
THB 3.94B 110.79M USD | THB 22.10K 621.83 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.58 0.63 USD |
+0.3
|
NOK 1.15B 110.68M USD | NOK 33.25K 3.19K USD | NOK 6.56 0.63 USD | NOK 6.72 0.64 USD | NOK 1.15B 110.68M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.29 0.16 USD |
-1.53
|
HK$862.48M 110.28M USD | HK$48.00K 6.14K USD | HK$1.29 0.16 USD | HK$1.32 0.17 USD | HK$862.48M 110.28M USD | 25.80 | HK$0.05 0.006 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$862.40M 110.27M USD | HK$348.00K 44.5K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 87.05 2.73 USD |
+0.64
|
TRY 3.47B 109.12M USD | TRY 161.50K 5.07K USD | TRY 85.80 2.69 USD | TRY 87.60 2.75 USD | TRY 3.47B 109.12M USD | 1450.83 | TRY 0.06 0.001 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥457 2.82 USD |
-3.38
|
¥18B 109.03M USD | ¥553K 3.41K USD | ¥453 2.79 USD | ¥502 3.1 USD | ¥18B 109.03M USD | 18.83 | ¥24 0.15 USD | ||
Vera Bradley
VRA
US
|
$3.83 — |
+0.52
|
$108.92M — | $67.83K — | $3.81 — | $3.87 — | $108.92M — | 0 | -$0.68 — | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.45 1.19 USD |
-0.79
|
NT$3.43B 108.91M USD | NT$239.95K 7.62K USD | NT$37.40 1.19 USD | NT$37.75 1.2 USD | NT$3.43B 108.91M USD | 15.93 | NT$2.35 0.07 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.25 0.16 USD |
+2.46
|
HK$850.69M 108.77M USD | HK$664.00K 84.9K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$850.69M 108.77M USD | 8.92 | HK$0.14 0.02 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.85B 108.32M USD | THB 1.72M 48.53K USD | THB 4.72 0.13 USD | THB 4.74 0.13 USD | THB 3.85B 108.32M USD | 19.66 | THB 0.24 0.006 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
-1.72
|
NT$3.40B 107.9M USD | NT$205.86K 6.54K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$843.61M 107.87M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$843.61M 107.87M USD | 6.60 | HK$0.20 0.03 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.18 0.88 USD |
0
|
SGD 143.22M 107.34M USD | SGD 300.00 224.84 USD | SGD 1.18 0.88 USD | SGD 1.18 0.88 USD | SGD 143.22M 107.34M USD | 14.75 | SGD 0.08 0.06 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$3.36B 106.85M USD | NT$99.59K 3.16K USD | NT$14.25 0.45 USD | NT$14.80 0.47 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.14 10.55 USD |
-2.35
|
€92.37M 106.62M USD | €18.75K 21.64K USD | €9.02 10.41 USD | €9.66 11.15 USD | €92.37M 106.62M USD | 0 | -€5.23 -6.03 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.20 1.44 USD |
-0.55
|
NT$3.35B 106.46M USD | NT$170.66K 5.42K USD | NT$44.80 1.42 USD | NT$46.30 1.47 USD | NT$3.35B 106.46M USD | 18.75 | NT$2.41 0.08 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.05 0.13 USD |
-2.78
|
HK$831.05M 106.26M USD | HK$484.90K 62K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$831.05M 106.26M USD | 0 | -HK$0.19 -0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.53 1.07 USD |
-2.55
|
A$150.78M 105.33M USD | A$90.29K 63.07K USD | A$1.53 1.07 USD | A$1.59 1.11 USD | A$150.78M 105.33M USD | 19.12 | A$0.08 0.06 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
+0.5
|
$105.32M — | $42.40K — | $0.40 — | $0.40 — | $105.32M — | 40.10 | $0.01 — | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.79 0.91 USD |
0
|
€91.23M 105.31M USD | €3.09K 3.56K USD | €0.79 0.91 USD | €0.79 0.91 USD | €91.23M 105.31M USD | 0 | -€0.27 -0.3 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.62 1.75 USD |
-2.48
|
R$519.17M 105.23M USD | R$24.40K 4.95K USD | R$8.62 1.75 USD | R$8.93 1.81 USD | R$519.17M 105.23M USD | 7.90 | R$1.09 0.22 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 35.72 3.49 USD |
-1.76
|
SEK 1.07B 104.9M USD | SEK 193.07K 18.85K USD | SEK 34.60 3.38 USD | SEK 37.00 3.61 USD | SEK 1.07B 104.9M USD | 6.80 | SEK 5.25 0.51 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.75 0.6 USD |
-0.79
|
NT$3.30B 104.76M USD | NT$379.77K 12.07K USD | NT$18.70 0.59 USD | NT$19.00 0.6 USD | NT$3.30B 104.76M USD | 11.79 | NT$1.59 0.05 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$40.15 1.28 USD |
+1.77
|
NT$3.29B 104.62M USD | NT$580.83K 18.46K USD | NT$38.80 1.23 USD | NT$40.80 1.3 USD | NT$3.29B 104.62M USD | 28.07 | NT$1.43 0.05 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.55 0.07 USD |
+5.77
|
HK$817.12M 104.48M USD | HK$7.23M 924.45K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$817.12M 104.48M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.40 2.05 USD |
-0.47
|
NOK 1.09B 104.25M USD | NOK 172.68K 16.57K USD | NOK 21.40 2.05 USD | NOK 21.50 2.06 USD | NOK 1.09B 104.25M USD | 31.94 | NOK 0.67 0.06 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 486.98M 103.55M USD | MYR 130.10K 27.66K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 486.98M 103.55M USD | 0 | -MYR 0.04 -0.008 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$808.52M 103.38M USD | HK$24.00K 3.07K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$808.52M 103.38M USD | 11.00 | HK$0.06 0.007 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$802.44M 102.6M USD | HK$10.09M 1.29M USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$802.44M 102.6M USD | 42.50 | HK$0.02 0.002 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
+2.1
|
SGD 136.21M 102.08M USD | SGD 3.00K 2.25K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.50 0.68 USD |
-0.65
|
TRY 3.22B 101.28M USD | TRY 364.35K 11.44K USD | TRY 21.48 0.67 USD | TRY 21.78 0.68 USD | TRY 3.22B 101.28M USD | 7.73 | TRY 2.78 0.09 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 4.96 1.32 USD |
-1.2
|
SAR 379.26M 101.18M USD | SAR 338.97K 90.43K USD | SAR 4.96 1.32 USD | SAR 5.03 1.34 USD | SAR 379.26M 101.18M USD | 0 | -SAR 2.77 -0.7 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$789.14M 100.9M USD | HK$40.00K 5.11K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$789.14M 100.9M USD | 75.00 | HK$0.01 0.001 USD | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$787.50M 100.69M USD | HK$1.00M 127.86K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.55 0.53 USD |
+0.91
|
NT$3.17B 100.61M USD | NT$284.54K 9.04K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$3.17B 100.61M USD | 19.02 | NT$0.87 0.03 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥382 2.36 USD |
+1.06
|
¥16B 100.39M USD | ¥1M 6.34K USD | ¥371 2.29 USD | ¥385 2.37 USD | ¥16B 100.39M USD | 14.01 | ¥27 0.17 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.30 0.29 USD |
+1.32
|
HK$782.46M 100.05M USD | HK$6.00K 767.18 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$782.46M 100.05M USD | 3.02 | HK$0.76 0.1 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.10 0.61 USD |
-2.05
|
NT$3.12B 99.19M USD | NT$182.53K 5.8K USD | NT$19.00 0.6 USD | NT$19.50 0.62 USD | NT$3.12B 99.19M USD | 0 | -NT$3.35 -0.1 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$3.09B 98.31M USD | NT$422.49K 13.42K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$3.09B 98.31M USD | 171.66 | NT$0.06 0.001 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 31.98 8.53 USD |
-1.66
|
SAR 367.77M 98.11M USD | SAR 52.10K 13.9K USD | SAR 31.92 8.52 USD | SAR 32.86 8.77 USD | SAR 367.77M 98.11M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Full House Resorts
FLL
US
|
$2.71 — |
-3.39
|
$98.10M — | $42.65K — | $2.67 — | $2.80 — | $98.10M — | 0 | -$1.08 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||