Страница результатов 20 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Global Fashion Group S.A.
GFG.DE
DE
|
€0.49 0.56 USD |
+8.44
|
€111.44M 128.64M USD | €104.16K 120.23K USD | €0.45 0.51 USD | €0.49 0.56 USD | €111.44M 128.64M USD | 0 | -€0.30 -0.3 USD | ||
Bak Ambalaj Sanayi ve Ticaret A.S.
BAKAB.IS
TR
|
TRY 56.35 1.77 USD |
+7.23
|
TRY 4.06B 127.41M USD | TRY 2.27M 71.43K USD | TRY 53.00 1.66 USD | TRY 57.80 1.82 USD | TRY 4.06B 127.41M USD | 0 | -TRY 0.25 -0.007 USD | ||
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$1.88 0.24 USD |
0
|
HK$996.40M 127.4M USD | HK$38.00K 4.86K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$996.40M 127.4M USD | 0 | -HK$0.08 -0.01 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.38 0.3 USD |
0
|
HK$994.04M 127.1M USD | HK$921.00K 117.76K USD | HK$2.31 0.3 USD | HK$2.45 0.31 USD | HK$994.04M 127.1M USD | 5.53 | HK$0.43 0.05 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.39 0.97 USD |
-0.72
|
A$181.45M 126.76M USD | A$30.97K 21.64K USD | A$1.37 0.96 USD | A$1.40 0.97 USD | A$181.45M 126.76M USD | 12.59 | A$0.11 0.08 USD | ||
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$47.25 1.5 USD |
-0.53
|
NT$3.96B 125.77M USD | NT$188.96K 6K USD | NT$47.20 1.5 USD | NT$47.60 1.51 USD | NT$3.96B 125.77M USD | 13.97 | NT$3.38 0.11 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$179.25M 125.21M USD | A$452.04K 315.78K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$179.25M 125.21M USD | 0 | -A$0.01 -0.006 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.28 0.21 USD |
0
|
SGD 165.42M 123.97M USD | SGD 300.00 224.84 USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 165.42M 123.97M USD | 27.50 | SGD 0.01 0.007 USD | ||
|
Tat Seng Packaging Group Ltd
T12.SI
SG
|
SGD 1.05 0.79 USD |
0
|
SGD 165.06M 123.71M USD | SGD 100.00 74.95 USD | SGD 1.05 0.79 USD | SGD 1.05 0.79 USD | SGD 165.06M 123.71M USD | 9.54 | SGD 0.11 0.08 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$77.60K 9.92K USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$3.88B 123.31M USD | NT$68.77K 2.19K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.88B 123.31M USD | 103.15 | NT$0.19 0.006 USD | ||
|
Playmates Holdings Limited
0635.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$961.62M 122.96M USD | HK$80.00K 10.23K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$961.62M 122.96M USD | 0 | -HK$0.18 -0.02 USD | ||
Clarus
CLAR
US
|
$3.18 — |
+0.63
|
$122.24M — | $271.00 — | $3.15 — | $3.21 — | $122.24M — | 0 | -$1.16 — | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
+0.33
|
$122.08M — | $23.50K — | $0.92 — | $0.92 — | $122.08M — | 30.69 | $0.03 — | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.49 3.33 USD |
0
|
CA$163.96M 121.67M USD | CA$3.26K 2.42K USD | CA$4.49 3.33 USD | CA$4.49 3.33 USD | CA$163.96M 121.67M USD | 37.41 | CA$0.12 0.09 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹100.55 1.22 USD |
-3.26
|
₹10.06B 121.65M USD | ₹957.08K 11.58K USD | ₹99.51 1.2 USD | ₹104.75 1.27 USD | ₹10.06B 121.65M USD | 25.01 | ₹4.02 0.05 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 59.70 5.83 USD |
-3.71
|
SEK 1.24B 121.12M USD | SEK 26.33K 2.57K USD | SEK 59.70 5.83 USD | SEK 62.50 6.1 USD | SEK 1.24B 121.12M USD | 21.17 | SEK 2.82 0.28 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.29 0.33 USD |
-1.21
|
€104.91M 121.1M USD | €175.68K 202.79K USD | €0.28 0.32 USD | €0.29 0.33 USD | €104.91M 121.1M USD | 0 | -€0.05 -0.05 USD | ||
Medifast
MED
US
|
$10.89 — |
-1.36
|
$121.09M — | $792.00 — | $10.85 — | $11.13 — | $121.09M — | 0 | -$1.80 — | ||
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 567.43M 120.65M USD | MYR 50.00K 10.63K USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 567.43M 120.65M USD | 15.28 | MYR 0.07 0.01 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.50 — |
-1.52
|
$120.25M — | $2.98K — | $6.50 — | $6.50 — | $120.25M — | 0 | -$1.50 — | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 562.68M 119.64M USD | MYR 49.00K 10.42K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 562.68M 119.64M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
Dagi Giyim Sanayi ve Ticaret A.S.
DAGI.IS
TR
|
TRY 9.50 0.3 USD |
-4.04
|
TRY 3.80B 119.34M USD | TRY 37.20M 1.17M USD | TRY 9.20 0.29 USD | TRY 10.30 0.32 USD | TRY 3.80B 119.34M USD | 0 | -TRY 0.24 -0.007 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$1.96 0.25 USD |
+3.7
|
HK$930.33M 118.95M USD | HK$4.54M 579.98K USD | HK$1.89 0.24 USD | HK$2.11 0.27 USD | HK$930.33M 118.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 18.84 0.59 USD |
-2.74
|
TRY 3.79B 118.92M USD | TRY 2.05M 64.41K USD | TRY 18.82 0.59 USD | TRY 19.46 0.61 USD | TRY 3.79B 118.92M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Zhi Sheng Group Holdings Limited
8370.HK
HK
|
HK$5.93 0.76 USD |
+0.17
|
HK$927.38M 118.58M USD | HK$20.00K 2.56K USD | HK$5.92 0.76 USD | HK$5.93 0.76 USD | HK$927.38M 118.58M USD | 0 | -HK$0.13 -0.01 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.50 1.7 USD |
-9.93
|
NT$3.71B 117.92M USD | NT$1.75M 55.51K USD | NT$53.50 1.7 USD | NT$55.30 1.76 USD | NT$3.71B 117.92M USD | 43.85 | NT$1.22 0.04 USD | ||
Lakeland Industries
LAKE
US
|
$11.84 — |
-2.39
|
$116.85M — | $390.00 — | $11.53 — | $12.19 — | $116.85M — | 0 | -$2.18 — | ||
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.59 0.34 USD |
+1.72
|
NZ$204.64M 116.78M USD | NZ$43.73K 24.95K USD | NZ$0.59 0.34 USD | NZ$0.60 0.34 USD | NZ$204.64M 116.78M USD | 0 | NZ$0.00 0 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.97 0.68 USD |
-4.9
|
A$167.09M 116.72M USD | A$133.58K 93.31K USD | A$0.97 0.68 USD | A$1.00 0.7 USD | A$167.09M 116.72M USD | 10.77 | A$0.09 0.06 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$36.75 1.17 USD |
-0.94
|
NT$3.66B 116.36M USD | NT$55.58K 1.77K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$3.66B 116.36M USD | 8.48 | NT$4.33 0.14 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$909.50M 116.29M USD | HK$13.00K 1.66K USD | HK$0.96 0.12 USD | HK$0.99 0.13 USD | HK$909.50M 116.29M USD | 0 | -HK$0.07 -0.008 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.58 5.29 USD |
-3.17
|
€100.74M 116.29M USD | €4.43K 5.12K USD | €4.50 5.19 USD | €4.64 5.36 USD | €100.74M 116.29M USD | 8.64 | €0.53 0.61 USD | ||
Global Fashion Group S.A.
GFG.F
DE
|
€0.44 0.51 USD |
-3.92
|
€100.71M 116.25M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €100.71M 116.25M USD | 0 | -€0.30 -0.3 USD | ||
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 3.22 0.09 USD |
-3.01
|
THB 4.13B 116.2M USD | THB 3.16M 88.94K USD | THB 3.22 0.09 USD | THB 3.34 0.09 USD | THB 4.13B 116.2M USD | 21.46 | THB 0.15 0.004 USD | ||
|
China Aluminum Cans Holdings Limited
6898.HK
HK
|
HK$0.96 0.12 USD |
+12.94
|
HK$906.29M 115.88M USD | HK$3.00M 383.59K USD | HK$0.80 0.1 USD | HK$0.96 0.12 USD | HK$906.29M 115.88M USD | 48.00 | HK$0.02 0.002 USD | ||
Rent the Runway
RENT
US
|
$3.41 — |
-0.29
|
$114.53M — | $356.00 — | $3.41 — | $3.41 — | $114.53M — | 0.45 | $7.57 — | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$895.06M 114.44M USD | HK$5.00K 639.31 USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$895.06M 114.44M USD | 27.33 | HK$0.03 0.003 USD | ||
|
Lever Style Corporation
1346.HK
HK
|
HK$1.40 0.18 USD |
+6.06
|
HK$894.74M 114.4M USD | HK$128.00K 16.37K USD | HK$1.35 0.17 USD | HK$1.40 0.18 USD | HK$894.74M 114.4M USD | 7.00 | HK$0.20 0.03 USD | ||
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.38 0.29 USD |
-1.43
|
MYR 537.73M 114.34M USD | MYR 336.50K 71.55K USD | MYR 1.37 0.29 USD | MYR 1.40 0.3 USD | MYR 537.73M 114.34M USD | 8.11 | MYR 0.17 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.40 1.16 USD |
-3.58
|
NT$3.59B 113.98M USD | NT$336.76K 10.7K USD | NT$35.75 1.14 USD | NT$37.75 1.2 USD | NT$3.59B 113.98M USD | 62.75 | NT$0.58 0.02 USD | ||
|
Tile Shop
TTSH
US
|
$2.85 — |
-2.06
|
$113.49M — | $12.40K — | $2.92 — | $2.96 — | $113.49M — | 0 | -$0.10 — | ||
|
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.
KIMMR.IS
TR
|
TRY 15.05 0.47 USD |
-2.4
|
TRY 3.61B 113.43M USD | TRY 888.83K 27.91K USD | TRY 14.92 0.47 USD | TRY 15.47 0.49 USD | TRY 3.61B 113.43M USD | 5.39 | TRY 2.79 0.09 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$3.57B 113.34M USD | NT$108.97K 3.46K USD | NT$105.00 3.34 USD | NT$106.00 3.37 USD | NT$3.57B 113.34M USD | 10.61 | NT$9.94 0.32 USD | ||
|
Goldlion Holdings Limited
0533.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$886.20M 113.31M USD | HK$1.00K 127.86 USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$886.20M 113.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ZHONGYIN CASHMERE
000982.SZ
CN
|
CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
GreenTree Hospitality
GHG
US
|
$1.12 — |
-2.61
|
$113.01M — | $370.00 — | $1.12 — | $1.15 — | $113.01M — | 4.48 | $0.25 — | ||
|
Lifestyle China Group Limited
2136.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$878.67M 112.35M USD | HK$110.50K 14.13K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$878.67M 112.35M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Brilliant Earth
BRLT
US
|
$1.11 — |
-1.77
|
$112.33M — | $94.00 — | $1.11 — | $1.15 — | $112.33M — | 0 | -$0.32 — | ||
|
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€2.04 2.35 USD |
-1.45
|
€97.10M 112.08M USD | €6.09K 7.03K USD | €2.03 2.34 USD | €2.08 2.4 USD | €97.10M 112.08M USD | 51.00 | €0.04 0.05 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.31 0.17 USD |
+1.55
|
HK$875.86M 111.99M USD | HK$9.00K 1.15K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$875.86M 111.99M USD | 26.19 | HK$0.05 0.006 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$872.79M 111.6M USD | HK$1.74M 222.99K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$872.79M 111.6M USD | 10.50 | HK$0.06 0.007 USD | ||
K Laser Technology Inc.
2461.TW
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$3.50B 111.08M USD | NT$748.81K 23.79K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$3.50B 111.08M USD | 0 | -NT$0.61 -0.01 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.60 0.63 USD |
+0.3
|
NOK 1.16B 111.01M USD | NOK 17.63K 1.69K USD | NOK 6.56 0.63 USD | NOK 6.70 0.64 USD | NOK 1.16B 111.01M USD | 0 | -NOK 3.65 -0.3 USD | ||
|
iFabric
IFABF
US
|
$3.04 — |
-8.16
|
$111.01M — | $200.00 — | $3.04 — | $3.05 — | $111.01M — | 38.00 | $0.08 — | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.25 0.74 USD |
0
|
THB 3.94B 110.79M USD | THB 5.00K 140.69 USD | THB 26.25 0.74 USD | THB 26.75 0.75 USD | THB 3.94B 110.79M USD | 10.80 | THB 2.43 0.07 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$33.75 1.07 USD |
-1.46
|
NT$3.48B 110.55M USD | NT$741.74K 23.57K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$3.48B 110.55M USD | 24.81 | NT$1.36 0.04 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$862.40M 110.27M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$862.40M 110.27M USD | 4.52 | HK$0.17 0.02 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 5.93 0.19 USD |
-4.35
|
TRY 3.49B 109.6M USD | TRY 279.90K 8.79K USD | TRY 5.93 0.19 USD | TRY 6.25 0.2 USD | TRY 3.49B 109.6M USD | 1.97 | TRY 3.00 0.09 USD | ||
Vera Bradley
VRA
US
|
$3.84 — |
+0.79
|
$109.20M — | $140.02K — | $3.80 — | $3.87 — | $109.20M — | 0 | -$0.68 — | ||
|
Roots Corporation
ROOT.TO
CA
|
CA$3.74 2.78 USD |
-1.32
|
CA$146.66M 108.83M USD | CA$111.00 82.37 USD | CA$3.74 2.78 USD | CA$3.74 2.78 USD | CA$146.66M 108.83M USD | 62.33 | CA$0.06 0.04 USD | ||
|
Nien Hsing Textile Co., Ltd.
1451.TW
TW
|
NT$17.15 0.54 USD |
0
|
NT$3.40B 107.9M USD | NT$201.14K 6.39K USD | NT$17.15 0.54 USD | NT$17.30 0.55 USD | NT$3.40B 107.9M USD | 9.74 | NT$1.76 0.06 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$37.10 1.18 USD |
-0.93
|
NT$3.40B 107.9M USD | NT$366.34K 11.64K USD | NT$37.05 1.18 USD | NT$37.60 1.19 USD | NT$3.40B 107.9M USD | 15.78 | NT$2.35 0.07 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥410 2.53 USD |
+7.33
|
¥17B 107.74M USD | ¥2M 9.27K USD | ¥376 2.32 USD | ¥410 2.53 USD | ¥17B 107.74M USD | 15.05 | ¥27 0.17 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.80 1.78 USD |
+0.34
|
R$530.01M 107.42M USD | R$14.20K 2.88K USD | R$8.75 1.77 USD | R$8.89 1.8 USD | R$530.01M 107.42M USD | 8.07 | R$1.09 0.22 USD | ||
|
Water Oasis Group Limited
1161.HK
HK
|
HK$1.23 0.16 USD |
-1.6
|
HK$837.08M 107.03M USD | HK$270.00K 34.52K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$837.08M 107.03M USD | 8.78 | HK$0.14 0.02 USD | ||
|
Yi Jinn Industrial Co., Ltd.
1457.TW
TW
|
NT$14.40 0.46 USD |
0
|
NT$3.36B 106.85M USD | NT$68.34K 2.17K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$3.36B 106.85M USD | 12.20 | NT$1.18 0.04 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.80 0.92 USD |
+1.27
|
€92.39M 106.65M USD | €36.93K 42.62K USD | €0.78 0.9 USD | €0.80 0.92 USD | €92.39M 106.65M USD | 0 | -€0.27 -0.3 USD | ||
|
Poly Xverse Intelligent Technology Co. Ltd
0209.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$831.98M 106.38M USD | HK$6.59M 842.74K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$831.98M 106.38M USD | 0 | -HK$0.42 -0.05 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.15 1.43 USD |
-0.11
|
NT$3.35B 106.34M USD | NT$98.97K 3.14K USD | NT$44.85 1.43 USD | NT$45.90 1.46 USD | NT$3.35B 106.34M USD | 18.73 | NT$2.41 0.08 USD | ||
|
Kütahya Porselen Sanayi Anonim Sirketi
KUTPO.IS
TR
|
TRY 84.80 2.66 USD |
-2.58
|
TRY 3.38B 106.3M USD | TRY 151.81K 4.77K USD | TRY 84.45 2.65 USD | TRY 86.65 2.72 USD | TRY 3.38B 106.3M USD | 1413.33 | TRY 0.06 0.001 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$831.05M 106.26M USD | HK$555.55K 71.03K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$831.05M 106.26M USD | 0 | -HK$0.19 -0.02 USD | ||
|
After You Public Company Limited
AU.BK
TH
|
THB 4.62 0.13 USD |
-2.12
|
THB 3.77B 106.03M USD | THB 1.30M 36.62K USD | THB 4.62 0.13 USD | THB 4.74 0.13 USD | THB 3.77B 106.03M USD | 19.25 | THB 0.24 0.006 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.16 0.87 USD |
-1.69
|
SGD 140.79M 105.52M USD | SGD 3.00K 2.25K USD | SGD 1.16 0.87 USD | SGD 1.16 0.87 USD | SGD 140.79M 105.52M USD | 14.50 | SGD 0.08 0.06 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.53 1.07 USD |
0
|
A$150.78M 105.33M USD | A$73.46K 51.31K USD | A$1.51 1.05 USD | A$1.55 1.08 USD | A$150.78M 105.33M USD | 19.12 | A$0.08 0.06 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 493.82M 105M USD | MYR 204.50K 43.48K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 493.82M 105M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Elektroimportøren AS
ELIMP.OL
NO
|
NOK 21.40 2.05 USD |
0
|
NOK 1.09B 104.25M USD | NOK 88.30K 8.47K USD | NOK 21.40 2.05 USD | NOK 21.50 2.06 USD | NOK 1.09B 104.25M USD | 31.94 | NOK 0.67 0.06 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.40 — |
-1.25
|
$104.01M — | $55.30K — | $0.40 — | $0.40 — | $104.01M — | 39.60 | $0.01 — | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.90 10.27 USD |
-2.63
|
€89.94M 103.82M USD | €20.66K 23.85K USD | €8.82 10.18 USD | €9.10 10.5 USD | €89.94M 103.82M USD | 0 | -€5.23 -6.03 USD | ||
|
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$18.50 0.59 USD |
-1.33
|
NT$3.25B 103.37M USD | NT$483.85K 15.37K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$3.25B 103.37M USD | 11.63 | NT$1.59 0.05 USD | ||
Nelly Group AB (publ)
NELLY.ST
SE
|
SEK 35.04 3.42 USD |
-1.9
|
SEK 1.05B 102.91M USD | SEK 56.52K 5.52K USD | SEK 34.58 3.38 USD | SEK 35.90 3.5 USD | SEK 1.05B 102.91M USD | 6.67 | SEK 5.25 0.51 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥428 2.64 USD |
-6.35
|
¥17B 102.11M USD | ¥333K 2.05K USD | ¥423 2.61 USD | ¥465 2.87 USD | ¥17B 102.11M USD | 17.63 | ¥24 0.15 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.73 0.55 USD |
0
|
SGD 136.21M 102.08M USD | SGD 3.00K 2.25K USD | SGD 0.73 0.55 USD | SGD 0.73 0.55 USD | SGD 136.21M 102.08M USD | 10.42 | SGD 0.07 0.05 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$796.27M 101.81M USD | HK$24.00K 3.07K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$796.27M 101.81M USD | 10.83 | HK$0.06 0.007 USD | ||
|
Bonny International Holding Limited
1906.HK
HK
|
HK$0.54 0.07 USD |
+10.2
|
HK$794.41M 101.57M USD | HK$2.82M 360.57K USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$794.41M 101.57M USD | 0 | -HK$0.04 -0.005 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.75 0.1 USD |
0
|
HK$789.14M 100.9M USD | HK$510.20K 65.24K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$789.14M 100.9M USD | 75.00 | HK$0.01 0.001 USD | ||
|
Justin Allen Holdings Limited
1425.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$787.50M 100.69M USD | HK$1.11M 141.29K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.30 0.29 USD |
+1.32
|
HK$782.46M 100.05M USD | HK$6.00K 767.18 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$782.46M 100.05M USD | 3.02 | HK$0.76 0.1 USD | ||
Takween Advanced Industries
1201.SR
SR
|
SAR 4.88 1.3 USD |
-1.61
|
SAR 373.15M 99.55M USD | SAR 535.20K 142.78K USD | SAR 4.88 1.3 USD | SAR 4.98 1.33 USD | SAR 373.15M 99.55M USD | 0 | -SAR 2.77 -0.7 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.10 0.66 USD |
-1.86
|
TRY 3.16B 99.4M USD | TRY 270.41K 8.49K USD | TRY 21.02 0.66 USD | TRY 21.68 0.68 USD | TRY 3.16B 99.4M USD | 7.58 | TRY 2.78 0.09 USD | ||
|
Fortune Oriental Company Limited
2491.TW
TW
|
NT$38.10 1.21 USD |
-5.11
|
NT$3.12B 99.28M USD | NT$554.48K 17.62K USD | NT$37.00 1.18 USD | NT$41.10 1.31 USD | NT$3.12B 99.28M USD | 26.64 | NT$1.43 0.05 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$16.30 0.52 USD |
-1.51
|
NT$3.12B 99.09M USD | NT$78.99K 2.51K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$3.12B 99.09M USD | 18.73 | NT$0.87 0.03 USD | ||
|
Dyaco International Inc.
1598.TW
TW
|
NT$19.00 0.6 USD |
-0.52
|
NT$3.11B 98.67M USD | NT$134.65K 4.28K USD | NT$18.90 0.6 USD | NT$19.15 0.61 USD | NT$3.11B 98.67M USD | 0 | -NT$3.35 -0.1 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
Full House Resorts
FLL
US
|
$2.66 — |
0
|
$96.47M — | $30.00 — | $2.65 — | $2.80 — | $96.47M — | 0 | -$1.08 — | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
-1.94
|
NT$3.03B 96.4M USD | NT$153.69K 4.88K USD | NT$10.10 0.32 USD | NT$10.25 0.33 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
|
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 31.42 8.38 USD |
-1.75
|
SAR 361.33M 96.39M USD | SAR 61.91K 16.51K USD | SAR 31.40 8.38 USD | SAR 32.00 8.54 USD | SAR 361.33M 96.39M USD | 0 | -SAR 1.12 -0.2 USD | ||
|
Isbir Sentetik Dokuma Sanayi A.S.
ISSEN.IS
TR
|
TRY 7.20 0.23 USD |
-1.64
|
TRY 3.06B 95.96M USD | TRY 701.37K 22.03K USD | TRY 7.14 0.22 USD | TRY 7.34 0.23 USD | TRY 3.06B 95.96M USD | 0 | -TRY 3.80 -0.1 USD | ||
|
Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi
MNDRS.IS
TR
|
TRY 10.97 0.34 USD |
-1.26
|
TRY 3.04B 95.53M USD | TRY 1.82M 57.29K USD | TRY 10.92 0.34 USD | TRY 11.23 0.35 USD | TRY 3.04B 95.53M USD | 47.69 | TRY 0.23 0.007 USD | ||
Virco Mfg
VIRC
US
|
$6.06 — |
-0.49
|
$95.32M — | $1.00K — | $6.06 — | $6.06 — | $95.32M — | 0 | -$0.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||