Página 20 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saudi Industrial Development Co. 2130.SR | SAR 16.15 4.31 USD |
+1.19
|
SAR 484.50M 129.25M USD | SAR 458.88K 122.42K USD | SAR 15.77 4.21 USD | SAR 16.18 4.32 USD | SAR 484.50M 129.25M USD | 0 | -SAR 4.68 -1.2 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.01B 129.18M USD | HK$495.00K 63.29K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.01B 129.18M USD | 9.45 | HK$0.11 0.01 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
0
|
€111.88M 129.15M USD | €27.00 31.17 USD | €2.58 2.98 USD | €2.70 3.12 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $14.86 — |
+2.06
|
$128.50M — | $39.44K — | $14.58 — | $15.22 — | $128.50M — | 23.96 | $0.62 — | ||
| American Outdoor Brands AOUT | $10.16 — |
+1.6
|
$127.97M — | $54.65K — | $9.23 — | $10.49 — | $127.97M — | 0 | -$0.78 — | ||
| Playmates Holdings Limited 0635.HK | HK$0.48 0.06 USD |
-1.03
|
HK$992.64M 126.92M USD | HK$40.00K 5.11K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$992.64M 126.92M USD | 0 | -HK$0.18 -0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.06 0.63 USD |
-1.38
|
TRY 4.04B 126.75M USD | TRY 1.38M 40.89K USD | TRY 19.96 0.63 USD | TRY 20.40 0.64 USD | TRY 4.04B 126.75M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.52 0.32 USD |
+0.66
|
MYR 594.72M 126.45M USD | MYR 393.70K 83.71K USD | MYR 1.50 0.32 USD | MYR 1.54 0.33 USD | MYR 594.72M 126.45M USD | 8.94 | MYR 0.17 0.04 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.42M 126.23M USD | SGD 20.00K 14.99K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.42M 126.23M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
-2.86
|
A$190.45M 126.05M USD | A$1.82M 1.2M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$190.45M 126.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.15 0.45 USD |
-1.05
|
NT$3.95B 125.6M USD | NT$79.52K 2.53K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$3.95B 125.6M USD | 12.19 | NT$1.16 0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹96.14 1.16 USD |
-3.93
|
₹10.32B 124.84M USD | ₹1.10M 13.36K USD | ₹92.80 1.12 USD | ₹100.40 1.21 USD | ₹10.32B 124.84M USD | 41.98 | ₹2.29 0.03 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.62 0.36 USD |
0
|
NZ$215.04M 124.68M USD | NZ$55.09K 31.94K USD | NZ$0.61 0.35 USD | NZ$0.62 0.36 USD | NZ$215.04M 124.68M USD | 0 | NZ$0.00 0 USD | ||
| Prosperous Industrial (Holdings) Limited 1731.HK | HK$0.87 0.11 USD |
0
|
HK$974.40M 124.59M USD | HK$220.00K 28.13K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$974.40M 124.59M USD | 5.11 | HK$0.17 0.02 USD | ||
| Brilliant Earth BRLT | $1.23 — |
0
|
$124.48M — | $30.52K — | $1.21 — | $1.28 — | $124.48M — | 0 | -$0.32 — | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$38.00 1.21 USD |
-8.65
|
NT$3.92B 124.47M USD | NT$865.13K 27.49K USD | NT$37.45 1.19 USD | NT$40.55 1.29 USD | NT$3.92B 124.47M USD | 27.94 | NT$1.36 0.04 USD | ||
| Kervansaray Yatirim Holding A.S. KERVN.IS | TRY 6.72 0.21 USD |
+9.98
|
TRY 3.95B 124.2M USD | TRY 2.98M 93.72K USD | TRY 6.12 0.19 USD | TRY 6.72 0.21 USD | TRY 3.95B 124.2M USD | 2.27 | TRY 2.96 0.09 USD | ||
| K Laser Technology Inc. 2461.TW | NT$19.45 0.62 USD |
+1.04
|
NT$3.91B 124.17M USD | NT$8.27M 262.87K USD | NT$19.00 0.6 USD | NT$20.80 0.66 USD | NT$3.91B 124.17M USD | 0 | -NT$0.61 -0.01 USD | ||
| China MeiDong Auto Holdings Limited 1268.HK | HK$0.72 0.09 USD |
+7.46
|
HK$969.30M 123.94M USD | HK$1.22M 156.03K USD | HK$0.64 0.08 USD | HK$0.72 0.09 USD | HK$969.30M 123.94M USD | 0 | -HK$0.65 -0.08 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 16.43 0.52 USD |
-2.2
|
TRY 3.94B 123.83M USD | TRY 978.97K 30.74K USD | TRY 16.32 0.51 USD | TRY 16.87 0.53 USD | TRY 3.94B 123.83M USD | 5.88 | TRY 2.79 0.09 USD | ||
| Global Fashion Group S.A. GFG.F | €0.47 0.54 USD |
+0.65
|
€106.87M 123.37M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.47 0.54 USD | €106.87M 123.37M USD | 0 | -€0.30 -0.3 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.09 0.23 USD |
-0.91
|
MYR 578.03M 122.91M USD | MYR 63.30K 13.46K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 578.03M 122.91M USD | 15.57 | MYR 0.07 0.01 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.16 0.25 USD |
0
|
MYR 577.62M 122.82M USD | MYR 32.50K 6.91K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 577.62M 122.82M USD | 14.50 | MYR 0.08 0.02 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$84.00K 10.74K USD | HK$1.35 0.17 USD | HK$1.39 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$45.75 1.45 USD |
-0.76
|
NT$3.84B 122.07M USD | NT$150.25K 4.77K USD | NT$45.75 1.45 USD | NT$46.10 1.46 USD | NT$3.84B 122.07M USD | 7.51 | NT$6.09 0.19 USD | ||
| Polytec Holding AG PYT.VI | €4.80 5.54 USD |
+1.27
|
€105.58M 121.87M USD | €37.58K 43.38K USD | €4.70 5.43 USD | €4.80 5.54 USD | €105.58M 121.87M USD | 9.05 | €0.53 0.61 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
-0.11
|
$121.29M — | $35.52K — | $0.90 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
| Global Fashion Group S.A. GFG.DE | €0.46 0.53 USD |
-2.55
|
€104.82M 121M USD | €28.71K 33.14K USD | €0.46 0.53 USD | €0.47 0.54 USD | €104.82M 121M USD | 0 | -€0.30 -0.3 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.20 2.53 USD |
-1.13
|
€104.48M 120.6M USD | €3.50K 4.04K USD | €2.20 2.53 USD | €2.25 2.6 USD | €104.48M 120.6M USD | 31.35 | €0.07 0.08 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.64 0.08 USD |
0
|
HK$937.25M 119.84M USD | HK$733.50K 93.79K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$937.25M 119.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.25 1.22 USD |
-0.65
|
NT$3.77B 119.77M USD | NT$340.84K 10.83K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.77B 119.77M USD | 65.94 | NT$0.58 0.02 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 58.60 5.72 USD |
-1.18
|
SEK 1.22B 118.89M USD | SEK 5.34K 521.05 USD | SEK 58.00 5.66 USD | SEK 59.40 5.8 USD | SEK 1.22B 118.89M USD | 20.78 | SEK 2.82 0.28 USD | ||
| Lippo China Resources Limited 0156.HK | HK$1.01 0.13 USD |
0
|
HK$927.88M 118.64M USD | HK$42.00K 5.37K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$927.88M 118.64M USD | 0 | -HK$0.07 -0.008 USD | ||
| Goldlion Holdings Limited 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$430.00K 54.98K USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$925.15M 118.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$5.91 0.76 USD |
0
|
HK$924.26M 118.18M USD | HK$25.60K 3.27K USD | HK$5.91 0.76 USD | HK$5.97 0.76 USD | HK$924.26M 118.18M USD | 0 | -HK$0.13 -0.01 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.17 0.11 USD |
0
|
A$176.82M 117.03M USD | A$437.01K 289.24K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$176.82M 117.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.60 0.37 USD |
-0.43
|
NT$3.68B 117.02M USD | NT$75.70K 2.41K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$3.68B 117.02M USD | 8.34 | NT$1.39 0.04 USD | ||
| Rent the Runway RENT | $3.47 — |
+2.66
|
$116.54M — | $89.19K — | $3.39 — | $3.56 — | $116.54M — | 0.45 | $7.57 — | ||
| Geox S.p.A. GEO.MI | €0.27 0.32 USD |
-0.18
|
€99.96M 115.39M USD | €88.92K 102.64K USD | €0.27 0.31 USD | €0.27 0.32 USD | €99.96M 115.39M USD | 0 | -€0.05 -0.05 USD | ||
| GreenTree Hospitality GHG | $1.13 — |
0
|
$114.01M — | $2.60K — | $1.12 — | $1.13 — | $114.01M — | 4.70 | $0.24 — | ||
| Lever Style Corporation 1346.HK | HK$1.39 0.18 USD |
+2.21
|
HK$888.35M 113.59M USD | HK$124.00K 15.85K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$888.35M 113.59M USD | 6.95 | HK$0.20 0.03 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$2.32 1.54 USD |
+4.04
|
A$171.36M 113.42M USD | A$11.80K 7.81K USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$171.36M 113.42M USD | 8.59 | A$0.27 0.18 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.96 0.72 USD |
-1.03
|
SGD 150.91M 113.1M USD | SGD 37.30K 27.95K USD | SGD 0.96 0.72 USD | SGD 0.99 0.74 USD | SGD 150.91M 113.1M USD | 8.72 | SGD 0.11 0.08 USD | ||
| Tile Shop TTSH | $2.84 — |
-0.35
|
$113.09M — | $7.07K — | $2.77 — | $3.04 — | $113.09M — | 0 | -$0.10 — | ||
| SRP Groupe S.A. SRP.PA | €0.84 0.97 USD |
-0.71
|
€97.72M 112.8M USD | €5.93K 6.84K USD | €0.84 0.97 USD | €0.85 0.98 USD | €97.72M 112.8M USD | 0 | -€0.27 -0.3 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.59 0.08 USD |
-13.24
|
HK$881.03M 112.65M USD | HK$3.87M 494.64K USD | HK$0.58 0.07 USD | HK$0.68 0.09 USD | HK$881.03M 112.65M USD | 0 | -HK$0.49 -0.06 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 89.60 2.82 USD |
+0.34
|
TRY 3.58B 112.38M USD | TRY 69.51K 1.97K USD | TRY 88.70 2.79 USD | TRY 90.25 2.83 USD | TRY 3.58B 112.38M USD | 1494.16 | TRY 0.06 0.001 USD | ||
| Clarus CLAR | $2.92 — |
+3.18
|
$112.25M — | $138.78K — | $2.86 — | $2.95 — | $112.25M — | 0 | -$1.16 — | ||
| Mosa Industrial Corporation 4564.TW | NT$15.15 0.48 USD |
-1.3
|
NT$3.53B 112.06M USD | NT$919.77K 29.23K USD | NT$15.10 0.48 USD | NT$15.55 0.49 USD | NT$3.53B 112.06M USD | 0 | -NT$1.86 -0.05 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$104.00 3.3 USD |
0
|
NT$3.52B 111.73M USD | NT$266.78K 8.48K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$3.52B 111.73M USD | 10.46 | NT$9.94 0.32 USD | ||
| Fountain Set (Holdings) Limited 0420.HK | HK$0.71 0.09 USD |
0
|
HK$869.77M 111.21M USD | HK$204.00K 26.08K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$869.77M 111.21M USD | 11.83 | HK$0.06 0.007 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.29 0.16 USD |
-1.53
|
HK$862.48M 110.28M USD | HK$37.00K 4.73K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$862.48M 110.28M USD | 25.80 | HK$0.05 0.006 USD | ||
| iFabric Corp. IFA.TO | CA$4.06 3.01 USD |
-1.1
|
CA$148.07M 109.88M USD | CA$95.16K 70.61K USD | CA$4.00 2.96 USD | CA$4.17 3.09 USD | CA$148.07M 109.88M USD | 33.79 | CA$0.12 0.09 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-1.18
|
NT$3.43B 109.06M USD | NT$330.99K 10.52K USD | NT$20.90 0.66 USD | NT$21.55 0.68 USD | NT$3.43B 109.06M USD | 0 | -NT$3.35 -0.1 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.34 10.78 USD |
-1.06
|
€94.39M 108.95M USD | €23.46K 27.08K USD | €9.22 10.64 USD | €9.48 10.94 USD | €94.39M 108.95M USD | 0 | -€5.23 -6.03 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$14.65 0.47 USD |
0
|
NT$3.42B 108.7M USD | NT$878.22K 27.91K USD | NT$14.45 0.46 USD | NT$15.45 0.49 USD | NT$3.42B 108.7M USD | 12.41 | NT$1.18 0.04 USD | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
0
|
MYR 507.50M 107.91M USD | MYR 769.60K 163.64K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Komplett ASA KOMPL.OL | NOK 6.38 0.61 USD |
+0.31
|
NOK 1.12B 107.31M USD | NOK 18.57K 1.78K USD | NOK 6.18 0.59 USD | NOK 6.40 0.61 USD | NOK 1.12B 107.31M USD | 0 | -NOK 3.65 -0.3 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 47.30 1.49 USD |
+0.6
|
TRY 3.41B 106.95M USD | TRY 204.77K 6.43K USD | TRY 46.82 1.47 USD | TRY 48.16 1.51 USD | TRY 3.41B 106.95M USD | 0 | -TRY 0.25 -0.007 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.98 0.25 USD |
-1.24
|
TRY 3.39B 106.36M USD | TRY 818.92K 25.7K USD | TRY 7.91 0.25 USD | TRY 8.14 0.26 USD | TRY 3.39B 106.36M USD | 0 | -TRY 3.80 -0.1 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.94 0.08 USD |
-1.34
|
THB 3.77B 106.09M USD | THB 1.20M 33.83K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 3.77B 106.09M USD | 19.60 | THB 0.15 0.004 USD | ||
| iFabric IFABF | $2.90 — |
-0.96
|
$105.90M — | $100.00 — | $2.90 — | $2.90 — | $105.90M — | 36.25 | $0.08 — | ||
| Shaver Shop Group Limited SSG.AX | A$1.22 0.81 USD |
+0.83
|
A$159.84M 105.79M USD | A$433.95K 287.21K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$159.84M 105.79M USD | 10.16 | A$0.12 0.08 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$18.90 0.6 USD |
0
|
NT$3.32B 105.6M USD | NT$343.58K 10.92K USD | NT$18.85 0.6 USD | NT$19.15 0.61 USD | NT$3.32B 105.6M USD | 11.88 | NT$1.59 0.05 USD | ||
| After You Public Company Limited AU.BK | THB 4.60 0.13 USD |
-1.29
|
THB 3.75B 105.57M USD | THB 543.08K 15.28K USD | THB 4.58 0.13 USD | THB 4.66 0.13 USD | THB 3.75B 105.57M USD | 19.16 | THB 0.24 0.006 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$16.75 0.53 USD |
-4.29
|
NT$3.32B 105.38M USD | NT$241.94K 7.69K USD | NT$16.45 0.52 USD | NT$17.60 0.56 USD | NT$3.32B 105.38M USD | 88.15 | NT$0.19 0.006 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$36.20 1.15 USD |
+1.4
|
NT$3.31B 105.28M USD | NT$255.37K 8.11K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$3.31B 105.28M USD | 15.40 | NT$2.35 0.07 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 1.60K 1.2K USD | SGD 1.15 0.86 USD | SGD 1.15 0.86 USD | SGD 139.58M 104.61M USD | 14.37 | SGD 0.08 0.06 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$16.55 0.53 USD |
0
|
NT$3.28B 104.12M USD | NT$196.36K 6.24K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$3.28B 104.12M USD | 9.40 | NT$1.76 0.06 USD | ||
| Justin Allen Holdings Limited 1425.HK | HK$0.65 0.08 USD |
0
|
HK$812.50M 103.89M USD | HK$380.00K 48.59K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$812.50M 103.89M USD | 5.00 | HK$0.13 0.02 USD | ||
| Takween Advanced Industries 1201.SR | SAR 5.05 1.35 USD |
0
|
SAR 386.15M 103.01M USD | SAR 45.89K 11.95K USD | SAR 5.03 1.34 USD | SAR 5.07 1.35 USD | SAR 386.15M 103.01M USD | 0 | -SAR 2.77 -0.7 USD | ||
| Water Oasis Group Limited 1161.HK | HK$1.18 0.15 USD |
-4.07
|
HK$803.05M 102.68M USD | HK$342.00K 43.73K USD | HK$1.17 0.15 USD | HK$1.22 0.16 USD | HK$803.05M 102.68M USD | 8.42 | HK$0.14 0.02 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 21.78 0.68 USD |
-0.82
|
TRY 3.27B 102.6M USD | TRY 145.88K 4.58K USD | TRY 21.76 0.68 USD | TRY 22.18 0.7 USD | TRY 3.27B 102.6M USD | 7.72 | TRY 2.82 0.09 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.43 0.32 USD |
-2.27
|
SGD 136.54M 102.33M USD | SGD 404.20K 302.93K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 136.54M 102.33M USD | 14.33 | SGD 0.03 0.02 USD | ||
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.39 — |
-1.27
|
$102.17M — | $53.00K — | $0.39 — | $0.40 — | $102.17M — | 38.89 | $0.01 — | ||
| Technos S.A. TECN3.SA | R$8.30 1.68 USD |
-3.04
|
R$501.42M 101.63M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.42M 101.63M USD | 7.61 | R$1.09 0.22 USD | ||
| Viva Leisure Limited VVA.AX | A$1.56 1.03 USD |
-2.2
|
A$153.24M 101.42M USD | A$41.43K 27.42K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$153.24M 101.42M USD | 19.43 | A$0.08 0.05 USD | ||
| HWGG Entertainment HWGG | $4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.69 1 USD |
-2.49
|
MYR 474.24M 100.84M USD | MYR 2.79M 593.37K USD | MYR 4.69 1 USD | MYR 4.81 1.02 USD | MYR 474.24M 100.84M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.53 0.07 USD |
+8.16
|
HK$787.41M 100.68M USD | HK$22.00M 2.81M USD | HK$0.48 0.06 USD | HK$0.56 0.07 USD | HK$787.41M 100.68M USD | 0 | -HK$0.42 -0.05 USD | ||
| GOME Retail Holdings Limited 0493.HK | HK$0.01 0.0014 USD |
-8.33
|
HK$786.42M 100.55M USD | HK$49.94M 6.39M USD | HK$0.01 0.0014 USD | HK$0.01 0.0016 USD | HK$786.42M 100.55M USD | 0 | -HK$0.01 -0.001 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.88 0.58 USD |
-1.68
|
A$151.59M 100.33M USD | A$727.57K 481.55K USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$151.59M 100.33M USD | 9.77 | A$0.09 0.06 USD | ||
| Hong Kong Technology Venture Company Limited 1137.HK | HK$0.99 0.13 USD |
+1.02
|
HK$783.56M 100.19M USD | HK$269.00K 34.4K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$783.56M 100.19M USD | 0 | -HK$0.19 -0.02 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.61 0.33 USD |
+0.66
|
TRY 3.18B 99.93M USD | TRY 2.66M 83.46K USD | TRY 10.40 0.33 USD | TRY 10.68 0.34 USD | TRY 3.18B 99.93M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | TRY 9.16 0.29 USD |
+0.88
|
TRY 3.17B 99.59M USD | TRY 1.95M 57.68K USD | TRY 9.00 0.28 USD | TRY 9.18 0.29 USD | TRY 3.17B 99.59M USD | 0 | -TRY 6.47 -0.2 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$80.00 2.54 USD |
-5.88
|
NT$3.12B 99.2M USD | NT$187.79K 5.97K USD | NT$77.50 2.46 USD | NT$85.50 2.72 USD | NT$3.12B 99.2M USD | 0 | -NT$1.31 -0.04 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$774.76M 99.06M USD | HK$1.54M 197.42K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 33.70 3.29 USD |
-0.3
|
SEK 1.01B 98.97M USD | SEK 55.40K 5.41K USD | SEK 33.50 3.27 USD | SEK 34.18 3.34 USD | SEK 1.01B 98.97M USD | 6.41 | SEK 5.25 0.51 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 11.36 0.36 USD |
-0.61
|
TRY 3.15B 98.93M USD | TRY 1.11M 34.82K USD | TRY 11.30 0.35 USD | TRY 11.48 0.36 USD | TRY 3.15B 98.93M USD | 49.39 | TRY 0.23 0.007 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.36 0.05 USD |
-1.39
|
HK$773.67M 98.92M USD | HK$636.00K 81.32K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$773.67M 98.92M USD | 5.91 | HK$0.06 0.007 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 14.10K 10.57K USD | SGD 0.70 0.52 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.72 2.02 USD |
-9.33
|
CA$131.52M 97.59M USD | CA$57.10K 42.37K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$131.52M 97.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥335 2.26 USD |
+0.6
|
¥14B 96.37M USD | ¥520K 3.51K USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥14B 96.37M USD | 12.29 | ¥27 0.18 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥221 1.49 USD |
+8.33
|
¥14B 96.15M USD | ¥17M 112.38K USD | ¥188 1.27 USD | ¥234 1.58 USD | ¥14B 96.15M USD | 0 | -¥9 -0.06 USD | ||
| Virco Mfg VIRC | $6.11 — |
+0.99
|
$96.11M — | $40.45K — | $6.00 — | $6.16 — | $96.11M — | 0 | -$0.07 — | ||
| GrowGeneration GRWG | $1.59 — |
-1.24
|
$95.54M — | $327.76K — | $1.58 — | $1.68 — | $95.54M — | 0 | -$0.32 — | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.00 0.32 USD |
-1.48
|
NT$3.00B 95.45M USD | NT$645.38K 20.51K USD | NT$10.00 0.32 USD | NT$10.40 0.33 USD | NT$3.00B 95.45M USD | 166.66 | NT$0.06 0.001 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
0
|
€82.42M 95.14M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €82.42M 95.14M USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||