หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lifestyle China Group Limited 2136.HK | HK$0.65 0.08 USD |
0
|
HK$951.89M 121.71M USD | HK$520.00K 66.49K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$951.89M 121.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.00 0.13 USD |
-16.67
|
HK$948.94M 121.33M USD | HK$11.65M 1.49M USD | HK$0.94 0.12 USD | HK$1.18 0.15 USD | HK$948.94M 121.33M USD | 0 | -HK$0.14 -0.01 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.67 — |
-3.34
|
$120.88M — | $851.00K — | $0.66 — | $0.68 — | $120.88M — | 16.65 | $0.04 — | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
0
|
NZ$195.71M 120.77M USD | NZ$29.48K 18.19K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.80 0.43 USD |
0
|
TRY 3.83B 120.17M USD | TRY 2.29M 71.98K USD | TRY 13.79 0.43 USD | TRY 13.96 0.44 USD | TRY 3.83B 120.17M USD | 10.86 | TRY 1.27 0.04 USD | ||
| LEVER STYLE 1346.HK | HK$1.47 0.19 USD |
+0.68
|
HK$939.48M 120.12M USD | HK$104.00K 13.3K USD | HK$1.45 0.19 USD | HK$1.48 0.19 USD | HK$939.48M 120.12M USD | 6.68 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.96 0.12 USD |
0
|
HK$934.89M 119.54M USD | HK$10.00K 1.28K USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$934.89M 119.54M USD | 32.00 | HK$0.03 0.003 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.00 0.54 USD |
+0.29
|
NT$3.74B 118.84M USD | NT$439.65K 13.97K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$3.74B 118.84M USD | 141.66 | NT$0.12 0.003 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.51 0.11 USD |
-1.68
|
TRY 3.78B 118.64M USD | TRY 23.77M 746.5K USD | TRY 3.49 0.11 USD | TRY 3.58 0.11 USD | TRY 3.78B 118.64M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Yusin Holding Corp. 4557.TW | NT$77.80 2.47 USD |
+0.13
|
NT$3.73B 118.59M USD | NT$65.35K 2.08K USD | NT$77.70 2.47 USD | NT$78.20 2.48 USD | NT$3.73B 118.59M USD | 259.33 | NT$0.30 0.009 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.90 0.66 USD |
+0.24
|
NT$3.72B 118.1M USD | NT$75.26K 2.39K USD | NT$20.55 0.65 USD | NT$20.90 0.66 USD | NT$3.72B 118.1M USD | 12.66 | NT$1.65 0.05 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.08 1.38 USD |
+9.98
|
TRY 3.75B 117.67M USD | TRY 1.68M 52.91K USD | TRY 40.04 1.26 USD | TRY 44.08 1.38 USD | TRY 3.75B 117.67M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Duluth DLTH | $3.13 — |
+7.56
|
$117.62M — | $340.11K — | $2.95 — | $3.26 — | $117.62M — | 0 | -$1.42 — | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$25.25 0.8 USD |
+3.48
|
NT$3.69B 117.26M USD | NT$187.83K 5.97K USD | NT$24.05 0.76 USD | NT$25.45 0.81 USD | NT$3.69B 117.26M USD | 20.36 | NT$1.24 0.04 USD | ||
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
-2.08
|
A$176.32M 116.7M USD | A$25.60K 16.94K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$176.32M 116.7M USD | 0 | -A$0.12 -0.07 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$78.40 2.49 USD |
-0.25
|
NT$3.67B 116.63M USD | NT$94.40K 3K USD | NT$77.50 2.46 USD | NT$78.90 2.51 USD | NT$3.67B 116.63M USD | 16.43 | NT$4.77 0.15 USD | ||
| Yatra Online YTRA | $1.91 — |
+1.6
|
$115.55M — | $397.26K — | $1.84 — | $1.97 — | $115.55M — | 191.00 | $0.01 — | ||
| Dyaco International Inc. 1598.TW | NT$21.85 0.69 USD |
+2.1
|
NT$3.63B 115.47M USD | NT$192.96K 6.13K USD | NT$21.10 0.67 USD | NT$22.20 0.71 USD | NT$3.63B 115.47M USD | 42.01 | NT$0.52 0.02 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.21 2.42 USD |
+1.38
|
€105.19M 114.99M USD | €27.18K 29.71K USD | €2.15 2.35 USD | €2.21 2.42 USD | €105.19M 114.99M USD | 73.66 | €0.03 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.08B 114.67M USD | THB 1.69M 47.5K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 4.08B 114.67M USD | 500.00 | THB 0.01 0.0002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$45.00 1.43 USD |
+3.33
|
NT$3.60B 114.47M USD | NT$2.98M 94.66K USD | NT$44.25 1.41 USD | NT$46.70 1.48 USD | NT$3.60B 114.47M USD | 225.00 | NT$0.20 0.006 USD | ||
| GrowGeneration GRWG | $1.91 — |
-2.55
|
$114.30M — | $1.90M — | $1.78 — | $2.00 — | $114.30M — | 0 | -$0.67 — | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.82 0.61 USD |
+0.62
|
SGD 152.07M 113.97M USD | SGD 3.00K 2.25K USD | SGD 0.82 0.61 USD | SGD 0.82 0.61 USD | SGD 152.07M 113.97M USD | 8.15 | SGD 0.10 0.07 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
0
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.68 0.16 USD |
-2.62
|
SEK 1.16B 113.44M USD | SEK 33.29K 3.25K USD | SEK 1.65 0.16 USD | SEK 1.70 0.17 USD | SEK 1.16B 113.44M USD | 3.72 | SEK 0.45 0.04 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$105.50 3.35 USD |
-0.94
|
NT$3.57B 113.34M USD | NT$148.62K 4.72K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$3.57B 113.34M USD | 12.18 | NT$8.66 0.28 USD | ||
| Hooker Furnishings HOFT | $10.51 — |
-2.23
|
$113.28M — | $26.19K — | $10.41 — | $10.88 — | $113.28M — | 0 | -$1.51 — | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥331K 2.24K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| Kewaunee Scientific KEQU | $38.30 — |
+1.38
|
$112.87M — | $13.92K — | $37.50 — | $38.87 — | $112.87M — | 9.59 | $3.99 — | ||
| DAPHNE INT'L 0210.HK | HK$0.45 0.06 USD |
+1.14
|
HK$880.48M 112.58M USD | HK$172.00K 21.99K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$880.48M 112.58M USD | 7.41 | HK$0.06 0.007 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.16 0.02 USD |
+3.16
|
HK$870.38M 111.29M USD | HK$27.35M 3.5M USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$870.38M 111.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.26 0.06 USD |
+6.12
|
MYR 519.67M 110.5M USD | MYR 2.38M 506.21K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 519.67M 110.5M USD | 26.00 | MYR 0.01 0.002 USD | ||
| Elica S.p.A. ELC.MI | €1.72 1.88 USD |
+4.88
|
€100.83M 110.23M USD | €42.05K 45.96K USD | €1.62 1.77 USD | €1.74 1.9 USD | €100.83M 110.23M USD | 28.66 | €0.06 0.07 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.35 0.55 USD |
+0.29
|
NT$3.44B 109.16M USD | NT$172.76K 5.49K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$3.44B 109.16M USD | 9.85 | NT$1.76 0.06 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.76 0.1 USD |
+1.33
|
HK$851.20M 108.84M USD | HK$28.00K 3.58K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$851.20M 108.84M USD | 4.47 | HK$0.17 0.02 USD | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.29 0.27 USD |
0
|
MYR 510.01M 108.44M USD | MYR 414.90K 88.22K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 510.01M 108.44M USD | 9.21 | MYR 0.14 0.03 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.61 0.27 USD |
+0.7
|
TRY 3.44B 108.16M USD | TRY 11.24M 352.95K USD | TRY 8.55 0.27 USD | TRY 9.00 0.28 USD | TRY 3.44B 108.16M USD | 0 | -TRY 0.48 -0.01 USD | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.75 0.63 USD |
+0.77
|
NT$3.39B 107.68M USD | NT$63.56K 2.02K USD | NT$19.55 0.62 USD | NT$19.80 0.63 USD | NT$3.39B 107.68M USD | 5.21 | NT$3.79 0.12 USD | ||
| BARK, Inc. BARK | $0.63 — |
-5.13
|
$107.66M — | $1.17M — | $0.63 — | $0.66 — | $107.66M — | 0 | -$0.20 — | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 14.20K 3.02K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹23.87 0.29 USD |
-4.06
|
₹8.87B 107.28M USD | ₹437.08K 5.29K USD | ₹23.71 0.29 USD | ₹25.00 0.3 USD | ₹8.87B 107.28M USD | 0 | -₹0.68 -0.008 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.87 0.58 USD |
+0.23
|
A$161.35M 106.79M USD | A$6.94K 4.59K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$161.35M 106.79M USD | 0 | A$0.00 0 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Viva Leisure Limited VVA.AX | A$1.64 1.08 USD |
0
|
A$161.12M 106.64M USD | A$1.86K 1.23K USD | A$1.64 1.08 USD | A$1.64 1.08 USD | A$161.12M 106.64M USD | 32.70 | A$0.05 0.03 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.02 0.21 USD |
-0.97
|
R$523.70M 106.14M USD | R$95.50K 19.36K USD | R$1.02 0.21 USD | R$1.04 0.21 USD | R$523.70M 106.14M USD | 17.00 | R$0.06 0.01 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 13.65 1.33 USD |
+0.37
|
SEK 1.08B 105.76M USD | SEK 529.73K 51.71K USD | SEK 13.30 1.3 USD | SEK 13.85 1.35 USD | SEK 1.08B 105.76M USD | 0 | -SEK 0.12 -0.01 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0061 USD |
0
|
HK$826.41M 105.67M USD | HK$3.44M 439.93K USD | HK$0.05 0.0061 USD | HK$0.05 0.0066 USD | HK$826.41M 105.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.16 0.87 USD |
+3.57
|
SGD 140.79M 105.52M USD | SGD 1.20K 899.35 USD | SGD 1.12 0.84 USD | SGD 1.16 0.87 USD | SGD 140.79M 105.52M USD | 14.50 | SGD 0.08 0.06 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.90 0.67 USD |
0
|
SGD 140.69M 105.44M USD | SGD 4.80K 3.6K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 140.69M 105.44M USD | 8.94 | SGD 0.10 0.07 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 13.91 0.44 USD |
+1.46
|
TRY 3.34B 104.84M USD | TRY 1.09M 34.36K USD | TRY 13.62 0.43 USD | TRY 14.01 0.44 USD | TRY 3.34B 104.84M USD | 14.19 | TRY 0.98 0.03 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.38 1.05 USD |
-0.6
|
TRY 3.34B 104.83M USD | TRY 1.18M 37.21K USD | TRY 32.54 1.02 USD | TRY 33.90 1.06 USD | TRY 3.34B 104.83M USD | 23.18 | TRY 1.44 0.05 USD | ||
| XIABUXIABU 0520.HK | HK$0.78 0.1 USD |
-3.7
|
HK$819.65M 104.8M USD | HK$501.00K 64.06K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$819.65M 104.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.35 3.54 USD |
0
|
A$158.20M 104.7M USD | A$550.00 364.02 USD | A$5.35 3.54 USD | A$5.43 3.59 USD | A$158.20M 104.7M USD | 21.39 | A$0.25 0.17 USD | ||
| Full House Resorts FLL | $2.88 — |
-6.49
|
$104.03M — | $270.65K — | $2.86 — | $3.08 — | $104.03M — | 0 | -$1.11 — | ||
| Virco Mfg VIRC | $6.55 — |
-2.67
|
$103.24M — | $74.20K — | $6.50 — | $6.76 — | $103.24M — | 25.19 | $0.26 — | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
+1.42
|
THB 3.67B 103.21M USD | THB 301.45K 8.48K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.26 0.16 USD |
-3.08
|
HK$805.14M 102.95M USD | HK$120.00K 15.34K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$805.14M 102.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.64 0.08 USD |
-1.54
|
HK$800.00M 102.29M USD | HK$2.62M 334.36K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$800.00M 102.29M USD | 4.92 | HK$0.13 0.02 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.50 1.03 USD |
+0.31
|
NT$3.20B 101.77M USD | NT$80.02K 2.54K USD | NT$32.05 1.02 USD | NT$32.60 1.04 USD | NT$3.20B 101.77M USD | 55.08 | NT$0.59 0.02 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.60 0.24 USD |
-0.13
|
TRY 3.23B 101.29M USD | TRY 656.06K 20.6K USD | TRY 7.57 0.24 USD | TRY 7.70 0.24 USD | TRY 3.23B 101.29M USD | 0 | -TRY 8.21 -0.2 USD | ||
| After You Public Company Limited AU.BK | THB 4.40 0.12 USD |
+1.38
|
THB 3.59B 100.98M USD | THB 326.00K 9.17K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.59B 100.98M USD | 14.19 | THB 0.31 0.008 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
0
|
HK$780.83M 99.84M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
0
|
HK$777.05M 99.36M USD | HK$22.00K 2.81K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 12.38 3.3 USD |
+6.91
|
SAR 371.40M 99.08M USD | SAR 3.25M 868.09K USD | SAR 11.53 3.08 USD | SAR 12.73 3.4 USD | SAR 371.40M 99.08M USD | 0 | -SAR 1.10 -0.2 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$11.80 0.37 USD |
+9.77
|
NT$3.11B 98.91M USD | NT$2.49M 79.08K USD | NT$10.75 0.34 USD | NT$11.80 0.37 USD | NT$3.11B 98.91M USD | 5.75 | NT$2.05 0.07 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.96 0.66 USD |
-0.47
|
TRY 3.14B 98.74M USD | TRY 394.50K 12.39K USD | TRY 20.88 0.66 USD | TRY 21.16 0.66 USD | TRY 3.14B 98.74M USD | 7.43 | TRY 2.82 0.09 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.13 0.24 USD |
+0.89
|
MYR 463.70M 98.6M USD | MYR 769.70K 163.66K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 463.70M 98.6M USD | 3.32 | MYR 0.34 0.07 USD | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.34 0.47 USD |
-0.85
|
R$484.19M 98.14M USD | R$723.90K 146.72K USD | R$2.33 0.47 USD | R$2.40 0.49 USD | R$484.19M 98.14M USD | 0 | -R$0.55 -0.1 USD | ||
| American Outdoor Brands AOUT | $7.70 — |
-2.41
|
$97.46M — | $101.15K — | $7.63 — | $8.09 — | $97.46M — | 0 | -$0.44 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| LISI GP HOLD 0526.HK | HK$0.09 0.01 USD |
-5.49
|
HK$760.59M 97.25M USD | HK$194.00K 24.81K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$760.59M 97.25M USD | 8.59 | HK$0.01 0.001 USD | ||
| BONNY HLDG 1906.HK | HK$0.51 0.07 USD |
0
|
HK$750.27M 95.93M USD | HK$6.22M 794.67K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$750.27M 95.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹79.26 0.96 USD |
+0.03
|
₹7.93B 95.89M USD | ₹39.79K 481.38 USD | ₹78.53 0.95 USD | ₹79.83 0.97 USD | ₹7.93B 95.89M USD | 23.94 | ₹3.31 0.04 USD | ||
| Torrid CURV | $0.97 — |
-6.24
|
$95.79M — | $919.06K — | $0.94 — | $1.05 — | $95.79M — | 0 | -$0.02 — | ||
| KECK SENG INV 0184.HK | HK$2.20 0.28 USD |
0
|
HK$748.44M 95.7M USD | HK$104.00K 13.3K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$748.44M 95.7M USD | 4.15 | HK$0.53 0.07 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥252 1.7 USD |
-0.79
|
¥14B 95.68M USD | ¥311K 2.1K USD | ¥242 1.63 USD | ¥252 1.7 USD | ¥14B 95.68M USD | 0 | -¥9 -0.05 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
+1.25
|
HK$744.14M 95.15M USD | HK$74.80K 9.56K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| CALIDA Holding AG CALN.SW | CHF 11.96 13.61 USD |
-0.33
|
CHF 83.58M 95.1M USD | CHF 3.95K 4.49K USD | CHF 11.68 13.29 USD | CHF 11.96 13.61 USD | CHF 83.58M 95.1M USD | 0 | -CHF 0.11 -0.1 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 110.20K 82.59K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 30.96 8.26 USD |
-0.13
|
SAR 356.04M 94.98M USD | SAR 22.67K 6.05K USD | SAR 30.62 8.17 USD | SAR 31.30 8.35 USD | SAR 356.04M 94.98M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.30 1.55 USD |
+0.27
|
MYR 443.44M 94.29M USD | MYR 52.90K 11.25K USD | MYR 7.29 1.55 USD | MYR 7.40 1.57 USD | MYR 443.44M 94.29M USD | 10.00 | MYR 0.73 0.16 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.45 1.82 USD |
0
|
CA$126.05M 93.53M USD | CA$24.00 17.81 USD | CA$2.30 1.71 USD | CA$2.45 1.82 USD | CA$126.05M 93.53M USD | 245.00 | CA$0.01 0.007 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹36.49 0.44 USD |
+12
|
₹7.71B 93.26M USD | ₹2.96M 35.8K USD | ₹33.00 0.4 USD | ₹38.40 0.46 USD | ₹7.71B 93.26M USD | 0 | -₹1.31 -0.01 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.39 0.24 USD |
-1.27
|
NZ$150.84M 93.08M USD | NZ$5.43K 3.35K USD | NZ$0.39 0.24 USD | NZ$0.39 0.24 USD | NZ$150.84M 93.08M USD | 39.00 | NZ$0.01 0.006 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 105.80 3.32 USD |
-1.67
|
TRY 2.96B 93.03M USD | TRY 76.89K 2.41K USD | TRY 105.30 3.31 USD | TRY 108.00 3.39 USD | TRY 2.96B 93.03M USD | 0 | -TRY 5.20 -0.1 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| MIKO INTL 1247.HK | HK$3.26 0.42 USD |
-1.21
|
HK$721.91M 92.31M USD | HK$1.12M 143.62K USD | HK$3.19 0.41 USD | HK$3.42 0.44 USD | HK$721.91M 92.31M USD | 0 | -HK$0.20 -0.02 USD | ||
| Berjaya Food Berhad 5196.KL | MYR 0.25 0.05 USD |
0
|
MYR 434.09M 92.3M USD | MYR 55.70K 11.84K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 434.09M 92.3M USD | 0 | -MYR 0.15 -0.03 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.22
|
€84.37M 92.22M USD | €21.86K 23.9K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.37M 92.22M USD | 0 | €0.00 0 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0019 USD |
0
|
HK$718.37M 91.85M USD | HK$110.97M 14.19M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$718.37M 91.85M USD | 0.29 | HK$0.05 0.006 USD | ||
| Lifetime Brands LCUT | $4.05 — |
-0.74
|
$91.76M — | $151.10K — | $3.82 — | $4.10 — | $91.76M — | 0 | -$1.66 — | ||
| Technos S.A. TECN3.SA | R$7.39 1.5 USD |
-0.94
|
R$449.35M 91.07M USD | R$86.70K 17.57K USD | R$7.33 1.49 USD | R$7.70 1.56 USD | R$449.35M 91.07M USD | 7.38 | R$1.00 0.2 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.58 0.07 USD |
0
|
HK$710.52M 90.85M USD | HK$36.00K 4.6K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$710.52M 90.85M USD | 11.59 | HK$0.05 0.006 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
+0.49
|
€82.95M 90.68M USD | €592.00 647.14 USD | €0.31 0.34 USD | €0.31 0.34 USD | €82.95M 90.68M USD | 0 | -€0.01 -0.01 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥50 0.34 USD |
0
|
¥13B 90.02M USD | ¥529K 3.57K USD | ¥49 0.33 USD | ¥50 0.34 USD | ¥13B 90.02M USD | 0 | -¥0 -0.0004 USD | ||
| Orthex Oyj ORTHEX.HE | €4.62 5.05 USD |
-1.28
|
€82.05M 89.69M USD | €15.72K 17.19K USD | €4.60 5.03 USD | €4.70 5.14 USD | €82.05M 89.69M USD | 12.83 | €0.36 0.39 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
+1.77
|
THB 3.16B 88.98M USD | THB 136.74K 3.85K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Development Works Food Company 6013.SR | SAR 111.10 29.64 USD |
+0.54
|
SAR 333.30M 88.92M USD | SAR 15.42K 4.11K USD | SAR 109.20 29.13 USD | SAR 111.80 29.83 USD | SAR 333.30M 88.92M USD | 0 | -SAR 0.04 -0.01 USD | ||
| MAOYE INT'L 0848.HK | HK$0.14 0.02 USD |
-1.46
|
HK$693.94M 88.73M USD | HK$365.00K 46.67K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$693.94M 88.73M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
-0.73
|
€81.05M 88.6M USD | €51.30K 56.07K USD | €2.05 2.24 USD | €2.08 2.27 USD | €81.05M 88.6M USD | 0 | -€0.01 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||