Pagina di risultati 20 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1086)
- Argentina (30)
- Australia (87)
- Austria (101)
- Belgio (2)
- Brasile (153)
- Canada (78)
- Chile (16)
- Cina (599)
- Repubblica Ceca (3)
- Danimarca (7)
- Finlandia (22)
- Francia (81)
- Germania (1190)
- Grecia (27)
- Hong Kong (418)
- Ungheria (2)
- India (623)
- Indonesia (120)
- Irlanda (4)
- Israele (34)
- Italia (44)
- Giappone (631)
- Malaysia (129)
- Messico (99)
- Olanda (6)
- Nuova Zelanda (16)
- Norvegia (12)
- Polonia (41)
- Portogallo (5)
- Qatar (1)
- Russia (12)
- Singapore (75)
- Sud Africa (27)
- Corea del Sud (177)
- Spagna (15)
- Suriname (26)
- Svezia (56)
- Svizzera (14)
- Taiwan (279)
- Tailandia (223)
- Timor Est (3)
- Tacchino (81)
- Regno Unito (119)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Beni di Consumo Ciclici (6780)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1021)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (407)
- Servizi alla persona (111)
- Ristorazione (424)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (240)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (158)
- Servizi di Viaggio (173)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
0
|
NT$3.92B 124.6M USD | NT$414.16K 13.16K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$3.92B 124.6M USD | 71.47 | NT$0.17 0.005 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.31 1.44 USD |
-1.05
|
€113.34M 123.9M USD | €198.67K 217.17K USD | €1.31 1.43 USD | €1.35 1.48 USD | €113.34M 123.9M USD | 0 | -€0.14 -0.1 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
+1.54
|
HK$966.54M 123.58M USD | HK$1.29M 164.3K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| a.k.a. Brands Holding AKA | $11.34 — |
+2.44
|
$122.97M — | $11.72K — | $10.64 — | $11.60 — | $122.97M — | 0 | -$2.46 — | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.15 0.26 USD |
+0.74
|
TRY 3.91B 122.85M USD | TRY 4.11M 129.14K USD | TRY 8.06 0.25 USD | TRY 8.23 0.26 USD | TRY 3.91B 122.85M USD | 11.64 | TRY 0.70 0.02 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
0
|
HK$960.55M 122.82M USD | HK$164.00K 20.97K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.17 0.11 USD |
-5.71
|
A$184.57M 122.16M USD | A$969.10K 641.41K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$184.57M 122.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Piquadro S.p.A. PQ.MI | €2.36 2.58 USD |
+1.29
|
€111.64M 122.04M USD | €6.85K 7.49K USD | €2.34 2.56 USD | €2.38 2.6 USD | €111.64M 122.04M USD | 9.83 | €0.24 0.26 USD | ||
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 96.70 3.04 USD |
+0.89
|
TRY 3.86B 121.22M USD | TRY 302.97K 9.51K USD | TRY 95.50 3 USD | TRY 97.30 3.06 USD | TRY 3.86B 121.22M USD | 20.61 | TRY 4.69 0.15 USD | ||
| KMD Brands Limited KMD.NZ | NZ$0.28 0.17 USD |
+1.85
|
NZ$195.71M 120.77M USD | NZ$29.93K 18.47K USD | NZ$0.27 0.17 USD | NZ$0.28 0.17 USD | NZ$195.71M 120.77M USD | 0 | -NZ$0.13 -0.08 USD | ||
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 13.86 0.44 USD |
-1.63
|
TRY 3.84B 120.7M USD | TRY 1.69M 53.19K USD | TRY 13.84 0.43 USD | TRY 14.13 0.44 USD | TRY 3.84B 120.7M USD | 10.91 | TRY 1.27 0.04 USD | ||
| Yusin Holding Corp. 4557.TW | NT$79.00 2.51 USD |
+0.64
|
NT$3.79B 120.42M USD | NT$198.04K 6.29K USD | NT$77.90 2.48 USD | NT$79.80 2.54 USD | NT$3.79B 120.42M USD | 272.41 | NT$0.29 0.009 USD | ||
| Novem Group S.A. NVM.DE | €2.56 2.8 USD |
-3.4
|
€110.16M 120.42M USD | €3.52K 3.84K USD | €2.56 2.8 USD | €2.71 2.96 USD | €110.16M 120.42M USD | 5.95 | €0.43 0.47 USD | ||
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 3.56 0.11 USD |
+2.3
|
TRY 3.83B 120.33M USD | TRY 30.98M 973.01K USD | TRY 3.48 0.11 USD | TRY 3.59 0.11 USD | TRY 3.83B 120.33M USD | 0 | -TRY 0.09 -0.002 USD | ||
| Tung Ho Textile Co., Ltd. 1414.TW | NT$17.20 0.55 USD |
-0.58
|
NT$3.78B 120.24M USD | NT$145.27K 4.62K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$3.78B 120.24M USD | 143.33 | NT$0.12 0.003 USD | ||
| LEVER STYLE 1346.HK | HK$1.46 0.19 USD |
-0.68
|
HK$933.09M 119.31M USD | HK$156.00K 19.95K USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$933.09M 119.31M USD | 6.63 | HK$0.22 0.03 USD | ||
| KMD Brands Limited KMD.AX | A$0.24 0.16 USD |
+2.13
|
A$180.07M 119.18M USD | A$16.48K 10.91K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | -A$0.12 -0.07 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$79.00K 10.1K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | ||
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$79.00 2.51 USD |
-1.74
|
NT$3.70B 117.52M USD | NT$238.26K 7.57K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$3.70B 117.52M USD | 16.49 | NT$4.79 0.15 USD | ||
| Ching Feng Home Fashions Co.,Ltd 9935.TW | NT$20.70 0.66 USD |
+2.22
|
NT$3.68B 116.97M USD | NT$194.60K 6.18K USD | NT$20.45 0.65 USD | NT$20.90 0.66 USD | NT$3.68B 116.97M USD | 12.54 | NT$1.65 0.05 USD | ||
| Studentbostäder i Norden AB (publ) STUDBO.ST | SEK 1.73 0.17 USD |
-2.54
|
SEK 1.20B 116.82M USD | SEK 7.60K 742.24 USD | SEK 1.72 0.17 USD | SEK 1.76 0.17 USD | SEK 1.20B 116.82M USD | 3.83 | SEK 0.45 0.04 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
-9.22
|
€105.95M 115.82M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.10 0.1 USD | €105.95M 115.82M USD | 0 | €0.00 0 USD | ||
| Gilston Group Limited 2011.HK | HK$1.57 0.2 USD |
-1.26
|
HK$901.96M 115.33M USD | HK$42.00K 5.37K USD | HK$1.51 0.19 USD | HK$1.59 0.2 USD | HK$901.96M 115.33M USD | 19.62 | HK$0.08 0.01 USD | ||
| Life Travel & Tourist Service Co., Ltd. 2745.TWO | NT$106.50 3.38 USD |
-1.84
|
NT$3.60B 114.41M USD | NT$423.40K 13.45K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$3.60B 114.41M USD | 12.17 | NT$8.75 0.28 USD | ||
| Kewaunee Scientific KEQU | $38.75 — |
-3.15
|
$114.20M — | $1.41K — | $38.41 — | $38.75 — | $114.20M — | 9.38 | $4.13 — | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥589K 3.98K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| BARK, Inc. BARK | $0.66 — |
-3.24
|
$112.91M — | $792.34K — | $0.63 — | $0.67 — | $112.91M — | 0 | -$0.20 — | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.17 2.37 USD |
-2.25
|
€103.29M 112.91M USD | €9.00K 9.84K USD | €2.16 2.36 USD | €2.20 2.4 USD | €103.29M 112.91M USD | 72.33 | €0.03 0.03 USD | ||
| Tainan Enterprises Co., Ltd. 1473.TW | NT$24.20 0.77 USD |
+1.04
|
NT$3.54B 112.39M USD | NT$59.36K 1.89K USD | NT$23.90 0.76 USD | NT$24.55 0.78 USD | NT$3.54B 112.39M USD | 19.51 | NT$1.24 0.04 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.90 0.14 USD |
-2
|
THB 3.99B 112.38M USD | THB 1.06M 29.94K USD | THB 4.90 0.14 USD | THB 5.05 0.14 USD | THB 3.99B 112.38M USD | 490.00 | THB 0.01 0.0002 USD | ||
| WebX International Holdings Company Limited 8521.HK | HK$1.37 0.18 USD |
+2.24
|
HK$875.43M 111.93M USD | HK$210.00K 26.85K USD | HK$1.32 0.17 USD | HK$1.37 0.18 USD | HK$875.43M 111.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.80 0.6 USD |
0
|
SGD 149.27M 111.87M USD | SGD 41.40K 31.03K USD | SGD 0.80 0.6 USD | SGD 0.81 0.61 USD | SGD 149.27M 111.87M USD | 8.00 | SGD 0.10 0.07 USD | ||
| Torrid CURV | $1.12 — |
-0.44
|
$111.60M — | $44.20K — | $1.12 — | $1.17 — | $111.60M — | 0 | -$0.02 — | ||
| Cryomax Cooling System Corp. 1587.TW | NT$43.80 1.39 USD |
+2.22
|
NT$3.51B 111.42M USD | NT$982.53K 31.22K USD | NT$42.80 1.36 USD | NT$44.40 1.41 USD | NT$3.51B 111.42M USD | 219.00 | NT$0.20 0.006 USD | ||
| DAPHNE INT'L 0210.HK | HK$0.44 0.06 USD |
0
|
HK$870.58M 111.32M USD | HK$214.00K 27.36K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$870.58M 111.32M USD | 7.33 | HK$0.06 0.007 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.00 0.67 USD |
-2.78
|
NT$3.49B 110.98M USD | NT$746.06K 23.71K USD | NT$20.60 0.65 USD | NT$21.50 0.68 USD | NT$3.49B 110.98M USD | 40.38 | NT$0.52 0.02 USD | ||
| Duluth DLTH | $2.91 — |
+1.04
|
$109.35M — | $445.00 — | $2.91 — | $2.91 — | $109.35M — | 0 | -$1.42 — | ||
| Thong Guan Industries Berhad 7034.KL | MYR 1.30 0.28 USD |
+0.78
|
MYR 513.96M 109.28M USD | MYR 761.50K 161.92K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 513.96M 109.28M USD | 9.28 | MYR 0.14 0.03 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 40.82 1.28 USD |
+0.79
|
TRY 3.47B 108.96M USD | TRY 390.35K 12.26K USD | TRY 40.14 1.26 USD | TRY 41.30 1.3 USD | TRY 3.47B 108.96M USD | 0 | -TRY 3.50 -0.1 USD | ||
| MIRC Electronics Limited MIRCELECTR.NS | ₹24.24 0.29 USD |
-1.74
|
₹9.01B 108.95M USD | ₹550.75K 6.66K USD | ₹23.77 0.29 USD | ₹25.27 0.31 USD | ₹9.01B 108.95M USD | 0 | -₹0.68 -0.008 USD | ||
| Nien Hsing Textile Co., Ltd. 1451.TW | NT$17.30 0.55 USD |
0
|
NT$3.43B 108.84M USD | NT$98.01K 3.11K USD | NT$17.20 0.55 USD | NT$17.30 0.55 USD | NT$3.43B 108.84M USD | 9.82 | NT$1.76 0.06 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.54 3.67 USD |
0
|
A$163.81M 108.42M USD | A$3.41K 2.26K USD | A$5.25 3.47 USD | A$5.43 3.59 USD | A$163.81M 108.42M USD | 22.16 | A$0.25 0.17 USD | ||
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | TRY 8.61 0.27 USD |
+1.89
|
TRY 3.44B 108.16M USD | TRY 11.19M 351.52K USD | TRY 8.46 0.27 USD | TRY 8.76 0.28 USD | TRY 3.44B 108.16M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Zhulian Corporation Berhad 5131.KL | MYR 1.10 0.23 USD |
0
|
MYR 506.00M 107.59M USD | MYR 21.80K 4.64K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 506.00M 107.59M USD | 22.00 | MYR 0.05 0.01 USD | ||
| XIABUXIABU 0520.HK | HK$0.80 0.1 USD |
+2.56
|
HK$840.67M 107.49M USD | HK$1.45M 185.72K USD | HK$0.77 0.1 USD | HK$0.82 0.1 USD | HK$840.67M 107.49M USD | 0 | -HK$0.22 -0.02 USD | ||
| PROSPEROUS IND 1731.HK | HK$0.75 0.1 USD |
-1.32
|
HK$840.00M 107.4M USD | HK$224.00K 28.64K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$840.00M 107.4M USD | 4.41 | HK$0.17 0.02 USD | ||
| Marisa Lojas S.A. AMAR3.SA | R$1.03 0.21 USD |
0
|
R$528.85M 107.19M USD | R$11.80K 2.39K USD | R$1.02 0.21 USD | R$1.03 0.21 USD | R$528.85M 107.19M USD | 17.16 | R$0.06 0.01 USD | ||
| Yatra Online YTRA | $1.77 — |
-0.56
|
$107.08M — | $1.00K — | $1.77 — | $1.77 — | $107.08M — | 177.00 | $0.01 — | ||
| Viva Leisure Limited VVA.AX | A$1.64 1.09 USD |
0
|
A$161.62M 106.97M USD | A$426.72K 282.43K USD | A$1.61 1.07 USD | A$1.65 1.09 USD | A$161.62M 106.97M USD | 32.79 | A$0.05 0.03 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 106.67M USD | CN¥583.69M 81.16M USD | CN¥0.17 0.02 USD | CN¥0.19 0.03 USD | CN¥767.14M 106.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | TRY 33.94 1.07 USD |
+1.43
|
TRY 3.39B 106.59M USD | TRY 1.02M 32.05K USD | TRY 33.16 1.04 USD | TRY 34.08 1.07 USD | TRY 3.39B 106.59M USD | 23.56 | TRY 1.44 0.05 USD | ||
| Virco Mfg VIRC | $6.76 — |
-2.03
|
$106.55M — | $175.00 — | $6.62 — | $6.88 — | $106.55M — | 26.00 | $0.26 — | ||
| Chyang Sheng Texing Co., Ltd. 1463.TW | NT$19.45 0.62 USD |
-0.26
|
NT$3.34B 106.05M USD | NT$83.00K 2.64K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$3.34B 106.05M USD | 5.13 | NT$3.79 0.12 USD | ||
| Tat Seng Packaging Group Ltd T12.SI | SGD 0.90 0.67 USD |
-0.55
|
SGD 141.48M 106.03M USD | SGD 7.30K 5.47K USD | SGD 0.90 0.67 USD | SGD 0.90 0.67 USD | SGD 141.48M 106.03M USD | 9.00 | SGD 0.10 0.07 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.02 0.44 USD |
+0.07
|
TRY 3.36B 105.67M USD | TRY 635.58K 19.96K USD | TRY 13.93 0.44 USD | TRY 14.21 0.45 USD | TRY 3.36B 105.67M USD | 14.30 | TRY 0.98 0.03 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0061 USD |
+2.13
|
HK$826.41M 105.67M USD | HK$3.55M 454.17K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$826.41M 105.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.66 0.08 USD |
+3.13
|
HK$825.00M 105.49M USD | HK$3.15M 402.77K USD | HK$0.63 0.08 USD | HK$0.67 0.09 USD | HK$825.00M 105.49M USD | 5.07 | HK$0.13 0.02 USD | ||
| Elica S.p.A. ELC.MI | €1.65 1.8 USD |
-0.3
|
€96.44M 105.42M USD | €2.88K 3.15K USD | €1.63 1.78 USD | €1.65 1.8 USD | €96.44M 105.42M USD | 27.41 | €0.06 0.07 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$1.95M 1.29M USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| M & A Equity Holdings Berhad 7082.KL | MYR 0.25 0.05 USD |
0
|
MYR 489.69M 104.12M USD | MYR 1.46M 309.4K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 489.69M 104.12M USD | 24.50 | MYR 0.01 0.002 USD | ||
| Lifetime Brands LCUT | $4.58 — |
+3.73
|
$103.88M — | $676.00 — | $4.58 — | $4.58 — | $103.88M — | 0 | -$1.67 — | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 13.20 1.29 USD |
+4.35
|
SEK 1.05B 102.27M USD | SEK 769.67K 75.13K USD | SEK 13.05 1.27 USD | SEK 13.60 1.33 USD | SEK 1.05B 102.27M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Hooker Furnishings HOFT | $9.49 — |
-12.94
|
$102.02M — | $15.55K — | $8.88 — | $9.49 — | $102.02M — | 0 | -$1.22 — | ||
| Old Chang Kee Ltd. 5ML.SI | SGD 1.12 0.84 USD |
0
|
SGD 135.94M 101.88M USD | SGD 3.00K 2.25K USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 135.94M 101.88M USD | 14.00 | SGD 0.08 0.06 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.62B 101.76M USD | THB 221.77K 6.24K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | TRY 7.61 0.24 USD |
0
|
TRY 3.23B 101.43M USD | TRY 566.55K 17.79K USD | TRY 7.60 0.24 USD | TRY 7.70 0.24 USD | TRY 3.23B 101.43M USD | 0 | -TRY 8.21 -0.2 USD | ||
| American Outdoor Brands AOUT | $8.01 — |
-0.37
|
$101.38M — | $16.40K — | $7.88 — | $8.06 — | $101.38M — | 0 | -$0.44 — | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.25 1.02 USD |
+2.38
|
NT$3.18B 100.99M USD | NT$175.52K 5.58K USD | NT$31.50 1 USD | NT$32.45 1.03 USD | NT$3.18B 100.99M USD | 54.66 | NT$0.59 0.02 USD | ||
| Full House Resorts FLL | $2.79 — |
-1.41
|
$100.78M — | $972.00 — | $2.79 — | $2.79 — | $100.78M — | 0 | -$1.11 — | ||
| After You Public Company Limited AU.BK | THB 4.36 0.12 USD |
0
|
THB 3.56B 100.06M USD | THB 563.45K 15.85K USD | THB 4.26 0.12 USD | THB 4.38 0.12 USD | THB 3.56B 100.06M USD | 14.06 | THB 0.31 0.008 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
-0.97
|
HK$780.83M 99.84M USD | HK$20.00K 2.56K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| APOLLO FMG 0860.HK | HK$0.76 0.1 USD |
+1.33
|
HK$777.05M 99.36M USD | HK$181.45K 23.2K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$777.05M 99.36M USD | 0 | -HK$1.40 -0.1 USD | ||
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | TRY 20.96 0.66 USD |
-0.1
|
TRY 3.14B 98.74M USD | TRY 439.79K 13.81K USD | TRY 20.88 0.66 USD | TRY 21.20 0.67 USD | TRY 3.14B 98.74M USD | 7.43 | TRY 2.82 0.09 USD | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0020 USD |
+6.67
|
HK$766.26M 97.98M USD | HK$110.94M 14.18M USD | HK$0.01 0.0017 USD | HK$0.02 0.0020 USD | HK$766.26M 97.98M USD | 0.32 | HK$0.05 0.006 USD | ||
| Bitcoin Japan Corporation 8105.T | ¥258 1.74 USD |
-10.1
|
¥15B 97.95M USD | ¥3M 19.2K USD | ¥258 1.74 USD | ¥288 1.94 USD | ¥15B 97.95M USD | 0 | -¥9 -0.05 USD | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Lojas Quero-Quero S.A. LJQQ3.SA | R$2.32 0.47 USD |
0
|
R$480.05M 97.3M USD | R$107.70K 21.83K USD | R$2.28 0.46 USD | R$2.33 0.47 USD | R$480.05M 97.3M USD | 0 | -R$0.55 -0.1 USD | ||
| Filling and Packing Materials Manufacturing Company 2180.SR | SAR 31.60 8.43 USD |
0
|
SAR 363.40M 96.95M USD | SAR 45.39K 12.11K USD | SAR 31.38 8.37 USD | SAR 32.18 8.58 USD | SAR 363.40M 96.95M USD | 0 | -SAR 1.78 -0.4 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.13 0.02 USD |
+2.29
|
HK$754.42M 96.46M USD | HK$400.00K 51.15K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$754.42M 96.46M USD | 0 | -HK$0.06 -0.007 USD | ||
| KECK SENG INV 0184.HK | HK$2.20 0.28 USD |
0
|
HK$748.44M 95.7M USD | HK$58.00K 7.42K USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$748.44M 95.7M USD | 4.15 | HK$0.53 0.07 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.74 0.95 USD |
+2.18
|
₹7.87B 95.26M USD | ₹109.82K 1.33K USD | ₹76.56 0.93 USD | ₹79.44 0.96 USD | ₹7.87B 95.26M USD | 23.78 | ₹3.31 0.04 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 126.75M 94.99M USD | SGD 250.00K 187.36K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 126.75M 94.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Michael Hill International Limited MHJ.NZ | NZ$0.40 0.24 USD |
0
|
NZ$152.78M 94.28M USD | NZ$650.00 401.11 USD | NZ$0.40 0.24 USD | NZ$0.40 0.24 USD | NZ$152.78M 94.28M USD | 39.50 | NZ$0.01 0.006 USD | ||
| Shangshan Gold International Holdings Limited 1939.HK | HK$1.44 0.18 USD |
+0.7
|
HK$737.11M 94.25M USD | HK$3.63M 463.89K USD | HK$1.37 0.18 USD | HK$1.48 0.19 USD | HK$737.11M 94.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Poh Kong Holdings Berhad 5080.KL | MYR 1.08 0.23 USD |
+0.93
|
MYR 443.18M 94.23M USD | MYR 346.60K 73.7K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 443.18M 94.23M USD | 3.60 | MYR 0.30 0.06 USD | ||
| BONNY HLDG 1906.HK | HK$0.50 0.06 USD |
-9.09
|
HK$735.56M 94.05M USD | HK$8.31M 1.06M USD | HK$0.48 0.06 USD | HK$0.58 0.07 USD | HK$735.56M 94.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| Technos S.A. TECN3.SA | R$7.63 1.55 USD |
0
|
R$463.94M 94.03M USD | R$2.10K 425.64 USD | R$7.63 1.55 USD | R$7.63 1.55 USD | R$463.94M 94.03M USD | 7.62 | R$1.00 0.2 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$108.00K 13.81K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | TRY 106.80 3.35 USD |
+0.56
|
TRY 2.99B 93.91M USD | TRY 58.42K 1.83K USD | TRY 105.80 3.32 USD | TRY 107.50 3.38 USD | TRY 2.99B 93.91M USD | 0 | -TRY 5.20 -0.1 USD | ||
| LISI GP HOLD 0526.HK | HK$0.08 0.01 USD |
-2.35
|
HK$734.05M 93.86M USD | HK$280.00K 35.8K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$734.05M 93.86M USD | 8.30 | HK$0.01 0.001 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥52 0.35 USD |
0
|
¥14B 93.62M USD | ¥1M 6.75K USD | ¥52 0.35 USD | ¥53 0.36 USD | ¥14B 93.62M USD | 0 | -¥0 -0.0004 USD | ||
| CALIDA Holding AG CALN.SW | CHF 11.74 13.36 USD |
+1.03
|
CHF 82.05M 93.35M USD | CHF 3.68K 4.18K USD | CHF 11.28 12.83 USD | CHF 11.80 13.43 USD | CHF 82.05M 93.35M USD | 0 | -CHF 0.11 -0.1 USD | ||
| TOUYUN BIOTECH 1332.HK | HK$0.26 0.03 USD |
-5.45
|
HK$729.55M 93.28M USD | HK$680.00K 86.95K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$729.55M 93.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Panasonic Manufacturing Malaysia Berhad 3719.KL | MYR 7.19 1.53 USD |
-0.14
|
MYR 436.76M 92.87M USD | MYR 121.70K 25.88K USD | MYR 7.16 1.52 USD | MYR 7.41 1.58 USD | MYR 436.76M 92.87M USD | 9.84 | MYR 0.73 0.16 USD | ||
| S.T. Dupont S.A. DPT.PA | €0.09 0.1 USD |
-0.22
|
€84.74M 92.64M USD | €5.67K 6.2K USD | €0.09 0.09 USD | €0.09 0.1 USD | €84.74M 92.64M USD | 0 | €0.00 0 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 11.56 3.08 USD |
-1.37
|
SAR 346.80M 92.52M USD | SAR 354.85K 94.66K USD | SAR 11.44 3.05 USD | SAR 11.79 3.15 USD | SAR 346.80M 92.52M USD | 0 | -SAR 1.10 -0.2 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
0
|
HK$723.34M 92.49M USD | HK$24.00K 3.07K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| Geox S.p.A. 0KHH.IL | €0.32 0.34 USD |
+0.8
|
€84.43M 92.29M USD | €379.46K 414.8K USD | €0.32 0.34 USD | €0.32 0.34 USD | €84.43M 92.29M USD | 0 | -€0.01 -0.01 USD | ||
| Development Works Food Company 6013.SR | SAR 115.00 30.68 USD |
-0.95
|
SAR 345.00M 92.04M USD | SAR 26.05K 6.95K USD | SAR 114.40 30.52 USD | SAR 117.20 31.27 USD | SAR 345.00M 92.04M USD | 0 | -SAR 0.03 -0.008 USD | ||
| Purple Innovation PRPL | $0.85 — |
-0.02
|
$91.99M — | $148.78K — | $0.81 — | $0.86 — | $91.99M — | 0 | -$0.52 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||