Página 19 de resultados Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Bélgica (2)
- Brasil (153)
- Canadá (77)
- Chile (16)
- China (608)
- República Checa (3)
- Dinamarca (8)
- Finlandia (24)
- Francia (82)
- Alemania (1248)
- Grecia (27)
- Hong Kong (419)
- Hungría (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israel (34)
- Italia (45)
- Japón (632)
- Malasia (123)
- México (140)
- Países Bajos (6)
- Nueva Zelanda (18)
- Noruega (11)
- Polonia (41)
- Portugal (4)
- Qatar (1)
- Rusia (12)
- Singapur (78)
- Sudáfrica (29)
- Corea del Sur (267)
- España (12)
- Surinam (29)
- Suecia (64)
- Suiza (15)
- Taiwán (281)
- Tailandia (226)
- Timor-Leste (3)
- Turquía (80)
- Reino Unido (122)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Productos de consumo cíclicos (7372)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.99 0.38 USD |
-1.72
|
TRY 5.88B 184.5M USD | TRY 517.38K 16.25K USD | TRY 11.88 0.37 USD | TRY 12.20 0.38 USD | TRY 5.88B 184.5M USD | 11.10 | TRY 1.08 0.03 USD | ||
| OneWater Marine ONEW | $11.08 — |
+4.43
|
$184.12M — | $8.09K — | $10.46 — | $11.08 — | $184.12M — | 0 | -$7.66 — | ||
| Duluth DLTH | $4.81 — |
+3
|
$183.40M — | $57.68K — | $4.60 — | $4.88 — | $183.40M — | 0 | -$0.31 — | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 290.00 0.02 USD |
0
|
IDR 2.85T 182.42M USD | IDR 481.34M 30.76K USD | IDR 272.00 0.02 USD | IDR 318.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.23 -0.00001 USD | ||
| Sabaf S.p.A. SAB.MI | €12.70 14.66 USD |
+1.2
|
€156.45M 180.6M USD | €27.63K 31.89K USD | €12.55 14.49 USD | €13.00 15.01 USD | €156.45M 180.6M USD | 63.50 | €0.20 0.23 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$0.77 0.1 USD |
+2.67
|
HK$1.41B 180.13M USD | HK$5.46M 698.64K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.41B 180.13M USD | 0 | -HK$3.15 -0.4 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.73 0.09 USD |
-5.19
|
HK$1.40B 179.61M USD | HK$1.49M 190K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.40B 179.61M USD | 0 | -HK$0.19 -0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 39.74 1.25 USD |
-0.65
|
TRY 5.71B 179.42M USD | TRY 740.59K 23.26K USD | TRY 39.00 1.22 USD | TRY 40.60 1.28 USD | TRY 5.71B 179.42M USD | 52.28 | TRY 0.76 0.02 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 16.94 0.53 USD |
-4.46
|
TRY 5.70B 179.07M USD | TRY 4.14M 130.1K USD | TRY 16.86 0.53 USD | TRY 17.60 0.55 USD | TRY 5.70B 179.07M USD | 7.52 | TRY 2.25 0.07 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.99 0.19 USD |
-0.55
|
NOK 1.86B 178.5M USD | NOK 1.81M 173.4K USD | NOK 1.98 0.19 USD | NOK 2.01 0.19 USD | NOK 1.86B 178.5M USD | 0 | NOK 0.00 0 USD | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
| Niu Technologies NIU | $2.27 — |
-3.21
|
$177.66M — | $47.50K — | $2.24 — | $2.34 — | $177.66M — | 0 | -$0.17 — | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.50 0.35 USD |
+1.63
|
THB 6.31B 177.62M USD | THB 575.75K 16.2K USD | THB 12.40 0.35 USD | THB 12.60 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.42 0.65 USD |
-1.63
|
SAR 665.50M 177.54M USD | SAR 281.41K 75.07K USD | SAR 2.42 0.65 USD | SAR 2.48 0.66 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.83 0.11 USD |
-2.35
|
HK$1.39B 177.51M USD | HK$1.84M 235.65K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.90 0.4 USD |
+0.53
|
MYR 823.56M 175.11M USD | MYR 15.60K 3.32K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 823.56M 175.11M USD | 6.55 | MYR 0.29 0.06 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹133.17 1.61 USD |
-4.07
|
₹14.42B 174.41M USD | ₹1.21M 14.61K USD | ₹129.99 1.57 USD | ₹141.79 1.72 USD | ₹14.42B 174.41M USD | 10.32 | ₹12.90 0.16 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.50 0.21 USD |
-1.66
|
NT$5.48B 174.22M USD | NT$1.69M 53.77K USD | NT$6.48 0.21 USD | NT$6.62 0.21 USD | NT$5.48B 174.22M USD | 0 | -NT$0.97 -0.03 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.16 8.27 USD |
0
|
€150.68M 173.93M USD | €3.54K 4.08K USD | €7.16 8.27 USD | €7.29 8.42 USD | €150.68M 173.93M USD | 16.65 | €0.43 0.5 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.86 0.11 USD |
+10.26
|
HK$1.36B 173.59M USD | HK$934.00K 119.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.36B 173.59M USD | 0 | HK$0.00 0 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 8.47 0.81 USD |
-5.76
|
NOK 1.80B 172.44M USD | NOK 51.90K 4.98K USD | NOK 8.47 0.81 USD | NOK 8.89 0.85 USD | NOK 1.80B 172.44M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Torrid CURV | $1.73 — |
+0.29
|
$172.13M — | $23.50K — | $1.71 — | $1.75 — | $172.13M — | 0 | -$0.13 — | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.45 0.66 USD |
-2.2
|
CN¥1.16B 171.84M USD | CN¥6.43M 948.82K USD | CN¥4.33 0.64 USD | CN¥4.66 0.69 USD | CN¥1.16B 171.84M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Commercial Vehicle CVGI | $5.06 — |
-1.94
|
$171.76M — | $44.64K — | $4.87 — | $5.08 — | $171.76M — | 0 | -$0.49 — | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.41 0.05 USD |
-2.41
|
HK$1.34B 170.79M USD | HK$1.81M 231.43K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$1.34B 170.79M USD | 13.50 | HK$0.03 0.003 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.12 2.97 USD |
-0.18
|
SAR 639.40M 170.57M USD | SAR 46.95K 12.53K USD | SAR 11.01 2.94 USD | SAR 11.16 2.98 USD | SAR 639.40M 170.57M USD | 0 | -SAR 0.90 -0.2 USD | ||
| ChargePoint CHPT | $6.87 — |
-1.01
|
$167.74M — | $38.69K — | $6.75 — | $7.03 — | $167.74M — | 0 | -$8.67 — | ||
| lastminute.com N.V. LMN.SW | CHF 12.55 15.74 USD |
0
|
CHF 133.13M 166.97M USD | CHF 198.00 248.34 USD | CHF 12.55 15.74 USD | CHF 12.55 15.74 USD | CHF 133.13M 166.97M USD | 12.42 | CHF 1.01 1.27 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.85 0.31 USD |
-1.1
|
NT$5.24B 166.41M USD | NT$2.23M 70.99K USD | NT$9.76 0.31 USD | NT$10.00 0.32 USD | NT$5.24B 166.41M USD | 0 | -NT$0.99 -0.03 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.76 0.1 USD |
+5.56
|
HK$1.30B 165.69M USD | HK$4.03M 515.61K USD | HK$0.70 0.09 USD | HK$0.80 0.1 USD | HK$1.30B 165.69M USD | 0 | -HK$0.16 -0.02 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$3.09 0.4 USD |
-0.32
|
HK$1.29B 165.02M USD | HK$257.00K 32.86K USD | HK$3.07 0.39 USD | HK$3.15 0.4 USD | HK$1.29B 165.02M USD | 7.18 | HK$0.43 0.05 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹36.37 0.44 USD |
-4.52
|
₹13.43B 162.54M USD | ₹467.70K 5.66K USD | ₹36.19 0.44 USD | ₹38.50 0.47 USD | ₹13.43B 162.54M USD | 0 | -₹2.45 -0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹140.66 1.7 USD |
-2.12
|
₹13.36B 161.64M USD | ₹118.61K 1.43K USD | ₹140.00 1.69 USD | ₹145.74 1.76 USD | ₹13.36B 161.64M USD | 26.04 | ₹5.40 0.07 USD | ||
| Tilly's TLYS | $5.29 — |
-0.38
|
$161.28M — | $12.42K — | $5.20 — | $5.40 — | $161.28M — | 0 | -$0.10 — | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 265.00 8.32 USD |
-0.75
|
TRY 5.08B 159.49M USD | TRY 43.11K 1.35K USD | TRY 260.75 8.19 USD | TRY 268.50 8.43 USD | TRY 5.08B 159.49M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Playboy PLBY | $1.38 — |
+2.61
|
$159.45M — | $79.63K — | $1.32 — | $1.39 — | $159.45M — | 0 | -$0.06 — | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.70 0.36 USD |
+0.59
|
MYR 748.00M 159.05M USD | MYR 14.20K 3.02K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 748.00M 159.05M USD | 17.00 | MYR 0.10 0.02 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.26 0.79 USD |
+4.12
|
TRY 5.05B 158.66M USD | TRY 6.40M 200.86K USD | TRY 24.20 0.76 USD | TRY 25.36 0.8 USD | TRY 5.05B 158.66M USD | 35.57 | TRY 0.71 0.02 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.10 0.96 USD |
-2.75
|
NT$4.98B 158.11M USD | NT$941.37K 29.91K USD | NT$30.10 0.96 USD | NT$31.25 0.99 USD | NT$4.98B 158.11M USD | 15.43 | NT$1.95 0.06 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.35 0.04 USD |
0
|
HK$1.23B 157.54M USD | HK$722.00K 92.32K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.23B 157.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.55 0.04 USD |
-0.64
|
THB 5.57B 156.73M USD | THB 848.11K 23.86K USD | THB 1.55 0.04 USD | THB 1.57 0.04 USD | THB 5.57B 156.73M USD | 0 | -THB 0.42 -0.01 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 6.64 0.21 USD |
-2.78
|
TRY 4.98B 156.39M USD | TRY 6.81M 213.72K USD | TRY 6.57 0.21 USD | TRY 6.87 0.22 USD | TRY 4.98B 156.39M USD | 9.22 | TRY 0.72 0.02 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.94 3.45 USD |
-0.08
|
SAR 582.30M 155.34M USD | SAR 14.05K 3.75K USD | SAR 12.82 3.42 USD | SAR 13.00 3.47 USD | SAR 582.30M 155.34M USD | 23.10 | SAR 0.56 0.15 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.55 0.31 USD |
-2.52
|
R$762.50M 154.55M USD | R$802.30K 162.61K USD | R$1.53 0.31 USD | R$1.61 0.33 USD | R$762.50M 154.55M USD | 0 | -R$3.88 -0.7 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.17 0.32 USD |
-0.49
|
TRY 4.88B 153.3M USD | TRY 5.84M 183.28K USD | TRY 9.83 0.31 USD | TRY 10.28 0.32 USD | TRY 4.88B 153.3M USD | 12.10 | TRY 0.84 0.03 USD | ||
| Baozun BZUN | $2.63 — |
-0.38
|
$152.88M — | $36.24K — | $2.60 — | $2.63 — | $152.88M — | 0 | -$0.48 — | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.83 0.19 USD |
-0.85
|
NT$4.81B 152.79M USD | NT$1.90M 60.28K USD | NT$5.82 0.18 USD | NT$5.99 0.19 USD | NT$4.81B 152.79M USD | 11.43 | NT$0.51 0.02 USD | ||
| AMA Group Limited AMA.AX | A$0.48 0.31 USD |
+6.74
|
A$228.70M 151.37M USD | A$412.87K 273.26K USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$228.70M 151.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.65 1.55 USD |
-2.7
|
NT$4.76B 151.37M USD | NT$200.66K 6.38K USD | NT$48.60 1.54 USD | NT$50.20 1.6 USD | NT$4.76B 151.37M USD | 72.61 | NT$0.67 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.05 0.22 USD |
+1.44
|
NT$4.75B 151.09M USD | NT$899.39K 28.58K USD | NT$6.92 0.22 USD | NT$7.14 0.23 USD | NT$4.75B 151.09M USD | 0 | -NT$0.27 -0.008 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹449.60 5.44 USD |
-2.55
|
₹12.48B 150.95M USD | ₹97.28K 1.18K USD | ₹446.00 5.4 USD | ₹465.40 5.63 USD | ₹12.48B 150.95M USD | 29.54 | ₹15.22 0.18 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.39 0.92 USD |
+2.58
|
A$227.52M 150.58M USD | A$121.81K 80.62K USD | A$1.35 0.89 USD | A$1.40 0.93 USD | A$227.52M 150.58M USD | 4.34 | A$0.32 0.21 USD | ||
| Racing Force S.P.A. RFG.MI | €4.79 5.53 USD |
0
|
€130.42M 150.55M USD | €2.61K 3.01K USD | €4.77 5.51 USD | €4.92 5.68 USD | €130.42M 150.55M USD | 23.94 | €0.20 0.23 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.89 3.34 USD |
+1.4
|
€130.01M 150.07M USD | €52.94K 61.11K USD | €2.86 3.3 USD | €2.92 3.36 USD | €130.01M 150.07M USD | 10.70 | €0.27 0.31 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.50 0.67 USD |
-1.57
|
SAR 562.50M 150.06M USD | SAR 522.41K 139.37K USD | SAR 2.49 0.66 USD | SAR 2.56 0.68 USD | SAR 562.50M 150.06M USD | 41.66 | SAR 0.06 0.02 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$1.97M 399.71K USD | R$1.40 0.28 USD | R$1.44 0.29 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
| Zhong Ju Investment Group Limited 1959.HK | HK$2.21 0.28 USD |
-0.45
|
HK$1.17B 149.77M USD | HK$2.02M 258.54K USD | HK$1.65 0.21 USD | HK$2.23 0.29 USD | HK$1.17B 149.77M USD | 0 | -HK$0.08 -0.01 USD | ||
| Adairs Limited ADH.AX | A$1.27 0.84 USD |
+2.43
|
A$225.95M 149.54M USD | A$417.72K 276.47K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$225.95M 149.54M USD | 12.65 | A$0.10 0.07 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.49 0.06 USD |
-2
|
HK$1.17B 149.25M USD | HK$1.44M 183.87K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.17B 149.25M USD | 8.16 | HK$0.06 0.007 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.10 0.36 USD |
+1.5
|
MX$2.52B 148.93M USD | MX$438.00 25.93 USD | MX$6.10 0.36 USD | MX$6.10 0.36 USD | MX$2.52B 148.93M USD | 0 | -MX$0.38 -0.02 USD | ||
| CALIDA Holding AG CALN.SW | CHF 16.90 21.2 USD |
-1.4
|
CHF 118.10M 148.13M USD | CHF 2.23K 2.79K USD | CHF 16.70 20.95 USD | CHF 17.08 21.42 USD | CHF 118.10M 148.13M USD | 16.56 | CHF 1.02 1.28 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
+0.67
|
THB 5.25B 147.64M USD | THB 158.39K 4.46K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.78 7.83 USD |
-0.29
|
€127.53M 147.21M USD | €735.00 848.44 USD | €6.64 7.66 USD | €6.78 7.83 USD | €127.53M 147.21M USD | 30.81 | €0.22 0.25 USD | ||
| Innoviz INVZ | $0.65 — |
-2
|
$143.93M — | $219.04K — | $0.63 — | $0.67 — | $143.93M — | 0 | -$0.39 — | ||
| Knaus Tabbert AG KTA.DE | €12.00 13.85 USD |
0
|
€124.53M 143.75M USD | €668.00 771.1 USD | €12.00 13.85 USD | €12.00 13.85 USD | €124.53M 143.75M USD | 0 | -€2.75 -3.1 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.60 1.06 USD |
+7.41
|
A$215.96M 142.94M USD | A$172.66K 114.28K USD | A$1.46 0.97 USD | A$1.61 1.07 USD | A$215.96M 142.94M USD | 31.89 | A$0.05 0.03 USD | ||
| Bike24 Holding AG BIKE.DE | €2.78 3.21 USD |
-5.44
|
€122.78M 141.73M USD | €3.17K 3.66K USD | €2.78 3.21 USD | €2.86 3.3 USD | €122.78M 141.73M USD | 0 | -€0.13 -0.1 USD | ||
| Rupa & Company Limited RUPA.NS | ₹146.62 1.77 USD |
-2.15
|
₹11.66B 141.1M USD | ₹49.36K 597.14 USD | ₹146.10 1.77 USD | ₹151.53 1.83 USD | ₹11.66B 141.1M USD | 16.05 | ₹9.13 0.11 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
0
|
NT$4.41B 140.01M USD | NT$257.82K 8.19K USD | NT$52.30 1.66 USD | NT$53.10 1.69 USD | NT$4.41B 140.01M USD | 15.56 | NT$3.38 0.11 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.79 0.1 USD |
-3.66
|
HK$1.09B 139.94M USD | HK$2.69M 343.57K USD | HK$0.79 0.1 USD | HK$0.81 0.1 USD | HK$1.09B 139.94M USD | 13.16 | HK$0.06 0.007 USD | ||
| Piquadro S.p.A. PQ.MI | €2.55 2.94 USD |
-0.78
|
€120.63M 139.25M USD | €3.03K 3.5K USD | €2.55 2.94 USD | €2.59 2.99 USD | €120.63M 139.25M USD | 11.08 | €0.23 0.27 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.35 0.33 USD |
0
|
NT$4.38B 139.12M USD | NT$727.49K 23.12K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.55 0.43 USD |
-1.45
|
NT$4.37B 138.96M USD | NT$1.46M 46.49K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$4.37B 138.96M USD | 451.66 | NT$0.03 0.0009 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.15 1.47 USD |
-0.86
|
NT$4.37B 138.73M USD | NT$734.00K 23.32K USD | NT$46.15 1.47 USD | NT$47.90 1.52 USD | NT$4.37B 138.73M USD | 4.15 | NT$11.11 0.35 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$41.55 1.32 USD |
+4.66
|
NT$4.35B 138.1M USD | NT$6.08M 193.06K USD | NT$39.60 1.26 USD | NT$42.70 1.36 USD | NT$4.35B 138.1M USD | 0 | -NT$0.70 -0.02 USD | ||
| Medifast MED | $12.37 — |
+1.56
|
$137.54M — | $7.71K — | $12.20 — | $12.39 — | $137.54M — | 0 | -$1.82 — | ||
| Aquafil S.p.A. ECNL.MI | €1.38 1.59 USD |
0
|
€119.04M 137.41M USD | €249.78K 288.33K USD | €1.35 1.55 USD | €1.40 1.61 USD | €119.04M 137.41M USD | 0 | -€0.04 -0.04 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 83.10K 17.67K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,425 9.62 USD |
-7.35
|
¥20B 136.95M USD | ¥288K 1.94K USD | ¥1,416 9.56 USD | ¥1,555 10.5 USD | ¥20B 136.95M USD | 11.58 | ¥123 0.83 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$44.93K 29.74K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.99 0.5 USD |
+1.01
|
TRY 4.32B 135.58M USD | TRY 986.44K 30.98K USD | TRY 15.62 0.49 USD | TRY 16.13 0.51 USD | TRY 4.32B 135.58M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.90 2.03 USD |
-1.02
|
₹11.20B 135.55M USD | ₹436.03K 5.28K USD | ₹165.00 2 USD | ₹175.70 2.13 USD | ₹11.20B 135.55M USD | 5.53 | ₹30.31 0.37 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.35 0.74 USD |
-2.1
|
NT$4.24B 134.64M USD | NT$942.30K 29.94K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$4.24B 134.64M USD | 24.07 | NT$0.97 0.03 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.60 1.26 USD |
+0.25
|
NT$4.19B 133.1M USD | NT$128.89K 4.1K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$4.19B 133.1M USD | 18.24 | NT$2.17 0.07 USD | ||
| Ciprun Technology Holdings Company Limited 1020.HK | HK$0.19 0.02 USD |
-5.39
|
HK$1.04B 133.05M USD | HK$4.59M 587.14K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.04B 133.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Automotive Systems CAAS | $4.41 — |
-0.29
|
$132.96M — | $3.52K — | $4.39 — | $4.49 — | $132.96M — | 3.10 | $1.42 — | ||
| China International Development Corporation Limited 0264.HK | HK$2.19 0.28 USD |
+6.31
|
HK$1.04B 132.91M USD | HK$7.49M 957.95K USD | HK$2.00 0.26 USD | HK$2.25 0.29 USD | HK$1.04B 132.91M USD | 0 | -HK$0.04 -0.005 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 6.95 0.2 USD |
+4.51
|
THB 4.71B 132.62M USD | THB 1.37M 38.57K USD | THB 6.65 0.19 USD | THB 7.15 0.2 USD | THB 4.71B 132.62M USD | 77.22 | THB 0.09 0.002 USD | ||
| Hooker Furnishings HOFT | $12.29 — |
+0.12
|
$132.46M — | $1.32K — | $12.29 — | $12.29 — | $132.46M — | 0 | -$1.20 — | ||
| Lisi Group (Holdings) Limited 0526.HK | HK$0.12 0.01 USD |
+6.36
|
HK$1.03B 132.31M USD | HK$1.34M 171.59K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.03B 132.31M USD | 11.69 | HK$0.01 0.001 USD | ||
| Roots Corporation ROOT.TO | CA$4.52 3.35 USD |
0
|
CA$177.25M 131.53M USD | CA$202.00 149.9 USD | CA$4.52 3.35 USD | CA$4.52 3.35 USD | CA$177.25M 131.53M USD | 37.66 | CA$0.12 0.09 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$0.92 0.12 USD |
-16.36
|
HK$1.02B 131.05M USD | HK$105.48M 13.49M USD | HK$0.88 0.11 USD | HK$1.16 0.15 USD | HK$1.02B 131.05M USD | 0 | HK$0.00 0 USD | ||
| Saudi Industrial Development Co. 2130.SR | SAR 16.30 4.35 USD |
+2.13
|
SAR 489.00M 130.45M USD | SAR 1.49M 397.96K USD | SAR 15.77 4.21 USD | SAR 16.73 4.46 USD | SAR 489.00M 130.45M USD | 0 | -SAR 4.68 -1.2 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
0
|
HK$1.02B 129.8M USD | HK$172.00K 21.99K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.85 0.18 USD |
0
|
MYR 608.64M 129.42M USD | MYR 4.03M 856.54K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 608.64M 129.42M USD | 0 | MYR 0.00 0 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.04 0.13 USD |
-1.89
|
HK$1.01B 129.18M USD | HK$495.00K 63.29K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.01B 129.18M USD | 9.45 | HK$0.11 0.01 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $14.89 — |
+0.2
|
$128.76M — | $515.00 — | $14.89 — | $14.89 — | $128.76M — | 24.01 | $0.62 — | ||
| American Outdoor Brands AOUT | $10.12 — |
-0.39
|
$127.47M — | $951.00 — | $10.12 — | $10.12 — | $127.47M — | 0 | -$0.78 — | ||
| Novem Group S.A. NVM.DE | €2.56 2.96 USD |
-1.54
|
€110.16M 127.16M USD | €23.00 26.55 USD | €2.56 2.96 USD | €2.56 2.96 USD | €110.16M 127.16M USD | 5.68 | €0.45 0.52 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||