Pagina di risultati 19 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Signature International Berhad 7246.KL | MYR 1.36 0.29 USD |
+0.74
|
MYR 877.88M 186.66M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹140.76 1.7 USD |
+9.99
|
₹15.24B 184.35M USD | ₹3.89M 47K USD | ₹121.27 1.47 USD | ₹140.76 1.7 USD | ₹15.24B 184.35M USD | 10.91 | ₹12.90 0.16 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$0.78 0.1 USD |
-3.7
|
HK$1.43B 182.47M USD | HK$4.26M 544.18K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.43B 182.47M USD | 0 | -HK$3.15 -0.4 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.30 1.27 USD |
-1.56
|
TRY 5.79B 181.95M USD | TRY 1.88M 59.12K USD | TRY 39.52 1.24 USD | TRY 41.26 1.3 USD | TRY 5.79B 181.95M USD | 53.02 | TRY 0.76 0.02 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.00 6.14 USD |
-1.75
|
SAR 680.95M 181.66M USD | SAR 965.84K 257.66K USD | SAR 22.85 6.1 USD | SAR 24.84 6.63 USD | SAR 680.95M 181.66M USD | 19.32 | SAR 1.19 0.32 USD | ||
| Bapcor Limited BAP.AX | A$0.41 0.27 USD |
-3.1
|
A$273.81M 181.22M USD | A$598.97K 396.43K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$273.81M 181.22M USD | 0 | -A$0.25 -0.1 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 8.89 0.85 USD |
-3.68
|
NOK 1.89B 181M USD | NOK 159.00 15.25 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.89B 181M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.75 0.21 USD |
+5.3
|
NT$5.69B 180.93M USD | NT$4.32M 137.3K USD | NT$5.93 0.19 USD | NT$6.84 0.22 USD | NT$5.69B 180.93M USD | 0 | -NT$0.97 -0.03 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.05 0.54 USD |
+3.9
|
TRY 5.74B 180.23M USD | TRY 6.19M 194.33K USD | TRY 16.20 0.51 USD | TRY 17.79 0.56 USD | TRY 5.74B 180.23M USD | 7.57 | TRY 2.25 0.07 USD | ||
| Niu Technologies NIU | $2.29 — |
+0.88
|
$179.62M — | $403.43K — | $2.26 — | $2.37 — | $179.62M — | 0 | -$0.18 — | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.00 0.19 USD |
-3.38
|
NOK 1.87B 179.04M USD | NOK 3.40M 325.8K USD | NOK 1.98 0.19 USD | NOK 2.06 0.2 USD | NOK 1.87B 179.04M USD | 0 | NOK 0.00 0 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.43 0.65 USD |
+0.83
|
SAR 668.25M 178.27M USD | SAR 536.24K 143.05K USD | SAR 2.38 0.63 USD | SAR 2.43 0.65 USD | SAR 668.25M 178.27M USD | 0 | SAR 0.00 0 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.50 0.35 USD |
-1.57
|
THB 6.31B 177.62M USD | THB 156.94K 4.42K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.83 0.11 USD |
-4.6
|
HK$1.39B 177.51M USD | HK$1.98M 252.53K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
| ChargePoint CHPT | $7.21 — |
-0.14
|
$176.04M — | $331.90K — | $7.18 — | $7.55 — | $176.04M — | 0 | -$8.75 — | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.89 0.4 USD |
0
|
MYR 819.22M 174.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 819.22M 174.19M USD | 6.51 | MYR 0.29 0.06 USD | ||
| OneWater Marine ONEW | $10.42 — |
+2.36
|
$173.15M — | $77.40K — | $10.02 — | $10.71 — | $173.15M — | 0 | -$7.66 — | ||
| Torrid CURV | $1.74 — |
+6.1
|
$173.13M — | $1.13M — | $1.60 — | $1.89 — | $173.13M — | 0 | -$0.14 — | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.41 0.05 USD |
-1.2
|
HK$1.35B 172.9M USD | HK$1.75M 223.76K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.35B 172.9M USD | 13.66 | HK$0.03 0.003 USD | ||
| Commercial Vehicle CVGI | $5.08 — |
+6.72
|
$172.43M — | $336.48K — | $4.83 — | $5.10 — | $172.43M — | 0 | -$0.52 — | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.72 0.35 USD |
+2.38
|
R$846.13M 171.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.13M 171.5M USD | 0 | -R$3.88 -0.7 USD | ||
| Sabaf S.p.A. SAB.MI | €12.65 13.83 USD |
+0.4
|
€155.84M 170.35M USD | €15.25K 16.67K USD | €12.55 13.72 USD | €12.70 13.88 USD | €155.84M 170.35M USD | 63.24 | €0.20 0.22 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹37.92 0.46 USD |
-3.46
|
₹14.01B 169.47M USD | ₹780.08K 9.44K USD | ₹37.35 0.45 USD | ₹38.70 0.47 USD | ₹14.01B 169.47M USD | 0 | -₹2.45 -0.02 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$10.00 0.32 USD |
+9.89
|
NT$5.32B 168.95M USD | NT$4.91M 156.12K USD | NT$8.60 0.27 USD | NT$10.00 0.32 USD | NT$5.32B 168.95M USD | 0 | -NT$0.99 -0.03 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 10.99 2.93 USD |
-1.43
|
SAR 631.92M 168.58M USD | SAR 159.87K 42.65K USD | SAR 10.90 2.91 USD | SAR 11.15 2.97 USD | SAR 631.92M 168.58M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.62 0.64 USD |
-3.55
|
CN¥1.21B 168.12M USD | CN¥4.81M 668.24K USD | CN¥4.55 0.63 USD | CN¥4.83 0.67 USD | CN¥1.21B 168.12M USD | 0 | -CN¥1.44 -0.2 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.28 7.96 USD |
-0.55
|
€153.20M 167.47M USD | €6.45K 7.05K USD | €7.16 7.83 USD | €7.33 8.01 USD | €153.20M 167.47M USD | 16.93 | €0.43 0.47 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 7.00 0.22 USD |
+0.72
|
TRY 5.25B 164.87M USD | TRY 12.47M 391.6K USD | TRY 6.85 0.22 USD | TRY 7.03 0.22 USD | TRY 5.25B 164.87M USD | 9.85 | TRY 0.71 0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹143.45 1.74 USD |
-2.45
|
₹13.63B 164.85M USD | ₹161.68K 1.96K USD | ₹142.45 1.72 USD | ₹147.80 1.79 USD | ₹13.63B 164.85M USD | 26.56 | ₹5.40 0.07 USD | ||
| Duluth DLTH | $4.31 — |
+29.82
|
$164.33M — | $1.20M — | $3.35 — | $4.38 — | $164.33M — | 0 | -$0.61 — | ||
| Traeger COOK | $58.86 — |
-7.66
|
$163.74M — | $41.63K — | $57.00 — | $64.33 — | $163.74M — | 0 | -$38.89 — | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 269.50 8.46 USD |
-0.37
|
TRY 5.16B 162.2M USD | TRY 75.92K 2.38K USD | TRY 263.25 8.27 USD | TRY 274.25 8.61 USD | TRY 5.16B 162.2M USD | 0 | -TRY 0.49 -0.01 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.71 0.36 USD |
0
|
MYR 752.40M 159.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 752.40M 159.98M USD | 17.10 | MYR 0.10 0.02 USD | ||
| Tilly's TLYS | $5.24 — |
+2.14
|
$159.76M — | $699.70K — | $5.23 — | $5.85 — | $159.76M — | 0 | -$0.10 — | ||
| YesAsia Holdings Limited 2209.HK | HK$2.99 0.38 USD |
-0.66
|
HK$1.25B 159.68M USD | HK$919.00K 117.51K USD | HK$2.85 0.36 USD | HK$3.04 0.39 USD | HK$1.25B 159.68M USD | 6.95 | HK$0.43 0.05 USD | ||
| Zhong Ju Investment Group Limited 1959.HK | HK$2.35 0.3 USD |
-16.67
|
HK$1.25B 159.25M USD | HK$2.08M 265.7K USD | HK$2.08 0.27 USD | HK$2.89 0.37 USD | HK$1.25B 159.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.73 0.09 USD |
0
|
HK$1.24B 159.15M USD | HK$1.96M 251.19K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$1.24B 159.15M USD | 0 | -HK$0.16 -0.02 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.57 0.04 USD |
-1.26
|
THB 5.64B 158.75M USD | THB 1.94M 54.7K USD | THB 1.56 0.04 USD | THB 1.60 0.05 USD | THB 5.64B 158.75M USD | 0 | -THB 0.42 -0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
-6.97
|
NT$4.97B 157.85M USD | NT$1.45M 45.94K USD | NT$29.20 0.93 USD | NT$30.35 0.96 USD | NT$4.97B 157.85M USD | 15.41 | NT$1.95 0.06 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.35 0.04 USD |
-4.17
|
HK$1.23B 157.54M USD | HK$3.69M 472.32K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$1.23B 157.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Baozun BZUN | $2.68 — |
+1.13
|
$155.78M — | $289.36K — | $2.67 — | $2.79 — | $155.78M — | 0 | -$0.48 — | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.6 USD |
0
|
CN¥1.11B 154.93M USD | CN¥2.39M 331.73K USD | CN¥4.35 0.6 USD | CN¥4.35 0.6 USD | CN¥1.11B 154.93M USD | 4.06 | CN¥1.07 0.15 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.89 0.19 USD |
-4.54
|
NT$4.86B 154.36M USD | NT$3.46M 110.09K USD | NT$5.71 0.18 USD | NT$6.00 0.19 USD | NT$4.86B 154.36M USD | 11.54 | NT$0.51 0.02 USD | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$1.08 0.14 USD |
+2.86
|
HK$1.20B 153.84M USD | HK$6.13M 783.32K USD | HK$1.03 0.13 USD | HK$1.10 0.14 USD | HK$1.20B 153.84M USD | 0 | HK$0.00 0 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.18 0.32 USD |
-0.1
|
TRY 4.89B 153.45M USD | TRY 6.92M 217.24K USD | TRY 9.91 0.31 USD | TRY 10.25 0.32 USD | TRY 4.89B 153.45M USD | 12.11 | TRY 0.84 0.03 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹456.65 5.52 USD |
-2.58
|
₹12.67B 153.32M USD | ₹115.28K 1.39K USD | ₹450.30 5.45 USD | ₹471.80 5.71 USD | ₹12.67B 153.32M USD | 29.98 | ₹15.23 0.18 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.70 14.45 USD |
-1.55
|
CHF 134.72M 153.28M USD | CHF 1.84K 2.09K USD | CHF 12.35 14.05 USD | CHF 12.70 14.45 USD | CHF 134.72M 153.28M USD | 12.57 | CHF 1.01 1.15 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.72 3.39 USD |
-1.4
|
SAR 572.40M 152.7M USD | SAR 42.35K 11.3K USD | SAR 12.70 3.39 USD | SAR 12.89 3.44 USD | SAR 572.40M 152.7M USD | 22.71 | SAR 0.56 0.15 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.50 0.06 USD |
0
|
HK$1.19B 152.3M USD | HK$1.24M 158.55K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.19B 152.3M USD | 8.33 | HK$0.06 0.007 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.85 1.55 USD |
-9.54
|
NT$4.78B 151.99M USD | NT$536.45K 17.05K USD | NT$48.60 1.54 USD | NT$49.25 1.56 USD | NT$4.78B 151.99M USD | 72.91 | NT$0.67 0.02 USD | ||
| Playboy PLBY | $1.31 — |
+0.77
|
$151.92M — | $317.57K — | $1.30 — | $1.34 — | $151.92M — | 0 | -$0.06 — | ||
| Everest Textile Co., Ltd. 1460.TW | NT$7.04 0.22 USD |
-5.12
|
NT$4.75B 150.88M USD | NT$775.62K 24.65K USD | NT$6.78 0.22 USD | NT$7.30 0.23 USD | NT$4.75B 150.88M USD | 0 | -NT$0.27 -0.008 USD | ||
| Adairs Limited ADH.AX | A$1.27 0.84 USD |
0
|
A$226.84M 150.14M USD | A$262.55K 173.77K USD | A$1.25 0.83 USD | A$1.28 0.84 USD | A$226.84M 150.14M USD | 11.54 | A$0.11 0.07 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.42 0.29 USD |
-2.07
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 238.00 0.02 USD |
-8.46
|
IDR 2.34T 149.71M USD | IDR 152.82M 9.77K USD | IDR 232.00 0.01 USD | IDR 266.00 0.02 USD | IDR 2.34T 149.71M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| Innoviz INVZ | $0.68 — |
-2.89
|
$149.64M — | $2.65M — | $0.68 — | $0.73 — | $149.64M — | 0 | -$0.38 — | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.74 0.75 USD |
+0.34
|
TRY 4.75B 149.11M USD | TRY 5.56M 174.66K USD | TRY 22.86 0.72 USD | TRY 23.78 0.75 USD | TRY 4.75B 149.11M USD | 33.43 | TRY 0.71 0.02 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.48 0.66 USD |
-2.36
|
SAR 558.00M 148.86M USD | SAR 1.10M 293.47K USD | SAR 2.46 0.66 USD | SAR 2.51 0.67 USD | SAR 558.00M 148.86M USD | 41.33 | SAR 0.06 0.02 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
-0.65
|
THB 5.28B 148.62M USD | THB 232.26K 6.54K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
| Ciprun Technology Holdings Company Limited 1020.HK | HK$0.21 0.03 USD |
+2.88
|
HK$1.15B 147.52M USD | HK$5.90M 754.39K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$1.15B 147.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.4 USD |
-0.2
|
€134.50M 147.03M USD | €560.00 612.16 USD | €4.88 5.33 USD | €4.94 5.4 USD | €134.50M 147.03M USD | 24.69 | €0.20 0.22 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.35 0.89 USD |
-2.17
|
A$220.97M 146.25M USD | A$186.13K 123.19K USD | A$1.35 0.89 USD | A$1.39 0.92 USD | A$220.97M 146.25M USD | 4.21 | A$0.32 0.21 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,503 10.15 USD |
+0.27
|
¥21B 144.44M USD | ¥82K 554.2 USD | ¥1,477 9.97 USD | ¥1,538 10.38 USD | ¥21B 144.44M USD | 12.21 | ¥123 0.83 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$5.91 0.35 USD |
-2.8
|
MX$2.44B 144.29M USD | MX$295.43K 17.49K USD | MX$5.90 0.35 USD | MX$6.13 0.36 USD | MX$2.44B 144.29M USD | 0 | -MX$0.38 -0.02 USD | ||
| Rupa & Company Limited RUPA.NS | ₹147.57 1.79 USD |
-3.48
|
₹11.74B 142.01M USD | ₹62.59K 757.22 USD | ₹146.40 1.77 USD | ₹152.62 1.85 USD | ₹11.74B 142.01M USD | 16.16 | ₹9.13 0.11 USD | ||
| AMA Group Limited AMA.AX | A$0.45 0.29 USD |
-3.26
|
A$214.26M 141.81M USD | A$14.27K 9.44K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$214.26M 141.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.80 0.1 USD |
-6.98
|
HK$1.11B 141.71M USD | HK$6.12M 782.52K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$1.11B 141.71M USD | 13.33 | HK$0.06 0.007 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.80 7.43 USD |
+2.72
|
€127.91M 139.82M USD | €10.45K 11.42K USD | €6.32 6.91 USD | €6.80 7.43 USD | €127.91M 139.82M USD | 30.90 | €0.22 0.24 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.40 0.33 USD |
-1.89
|
NT$4.40B 139.79M USD | NT$703.87K 22.37K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$4.40B 139.79M USD | 29.71 | NT$0.35 0.01 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.40 1.67 USD |
-1.5
|
NT$4.39B 139.48M USD | NT$423.06K 13.44K USD | NT$51.10 1.62 USD | NT$52.70 1.67 USD | NT$4.39B 139.48M USD | 15.45 | NT$3.39 0.11 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.30 1.47 USD |
-4.14
|
NT$4.38B 139.18M USD | NT$848.64K 26.97K USD | NT$43.50 1.38 USD | NT$46.30 1.47 USD | NT$4.38B 139.18M USD | 4.16 | NT$11.11 0.35 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.50 0.43 USD |
-4.26
|
NT$4.36B 138.44M USD | NT$2.76M 87.72K USD | NT$12.85 0.41 USD | NT$13.80 0.44 USD | NT$4.36B 138.44M USD | 450.00 | NT$0.03 0.0009 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.82 3.08 USD |
0
|
€126.63M 138.43M USD | €63.84K 69.79K USD | €2.72 2.97 USD | €2.85 3.11 USD | €126.63M 138.43M USD | 10.42 | €0.27 0.3 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
-9.32
|
NT$4.33B 137.53M USD | NT$1.96M 62.4K USD | NT$23.70 0.75 USD | NT$24.45 0.78 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.78 0.16 USD |
-0.64
|
MYR 645.08M 137.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
| Bike24 Holding AG BIKE.DE | €2.84 3.1 USD |
-4.05
|
€125.43M 137.11M USD | €26.62K 29.1K USD | €2.80 3.06 USD | €2.96 3.24 USD | €125.43M 137.11M USD | 0 | -€0.13 -0.1 USD | ||
| CALIDA Holding AG CALN.SW | CHF 17.22 19.59 USD |
+2.38
|
CHF 120.34M 136.92M USD | CHF 5.78K 6.58K USD | CHF 16.56 18.84 USD | CHF 17.22 19.59 USD | CHF 120.34M 136.92M USD | 16.88 | CHF 1.02 1.16 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
+1.75
|
A$206.34M 136.57M USD | A$251.69K 166.58K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.14 USD |
-1.48
|
€124.73M 136.35M USD | €1.08K 1.18K USD | €12.02 13.14 USD | €12.26 13.4 USD | €124.73M 136.35M USD | 0 | -€2.75 -3.006 USD | ||
| China International Development Corporation Limited 0264.HK | HK$2.24 0.29 USD |
+1.82
|
HK$1.06B 135.95M USD | HK$3.56M 455.19K USD | HK$2.13 0.27 USD | HK$2.27 0.29 USD | HK$1.06B 135.95M USD | 0 | -HK$0.04 -0.005 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
-1.06
|
TRY 4.28B 134.4M USD | TRY 960.41K 30.16K USD | TRY 15.70 0.49 USD | TRY 16.02 0.5 USD | TRY 4.28B 134.4M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Medifast MED | $12.07 — |
-0.25
|
$134.21M — | $147.11K — | $11.96 — | $12.30 — | $134.21M — | 0 | -$1.82 — | ||
| China Automotive Systems CAAS | $4.44 — |
+0.23
|
$133.96M — | $52.50K — | $4.43 — | $4.60 — | $133.96M — | 3.12 | $1.42 — | ||
| Roots Corporation ROOT.TO | CA$4.60 3.41 USD |
+0.66
|
CA$180.38M 133.86M USD | CA$16.85K 12.5K USD | CA$4.51 3.35 USD | CA$4.65 3.45 USD | CA$180.38M 133.86M USD | 38.33 | CA$0.12 0.09 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.70 0.09 USD |
+4.48
|
HK$1.05B 133.65M USD | HK$1.42M 180.93K USD | HK$0.66 0.08 USD | HK$0.76 0.1 USD | HK$1.05B 133.65M USD | 0 | -HK$0.49 -0.06 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.45 1.25 USD |
-1.5
|
NT$4.17B 132.6M USD | NT$194.28K 6.17K USD | NT$38.95 1.24 USD | NT$39.55 1.26 USD | NT$4.17B 132.6M USD | 18.17 | NT$2.17 0.07 USD | ||
| Piquadro S.p.A. PQ.MI | €2.56 2.8 USD |
-0.39
|
€121.11M 132.39M USD | €61.04K 66.73K USD | €2.51 2.74 USD | €2.62 2.86 USD | €121.11M 132.39M USD | 11.13 | €0.23 0.25 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹163.11 1.97 USD |
-2.42
|
₹10.88B 131.68M USD | ₹344.28K 4.17K USD | ₹162.00 1.96 USD | ₹174.10 2.11 USD | ₹10.88B 131.68M USD | 5.37 | ₹30.32 0.37 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.52 USD |
+1.46
|
€119.90M 131.07M USD | €196.09K 214.35K USD | €1.36 1.49 USD | €1.40 1.53 USD | €119.90M 131.07M USD | 0 | -€0.04 -0.04 USD | ||
| Renaissance Global Limited RGL.NS | ₹100.77 1.22 USD |
-0.66
|
₹10.82B 130.86M USD | ₹224.62K 2.72K USD | ₹98.51 1.19 USD | ₹102.48 1.24 USD | ₹10.82B 130.86M USD | 44.00 | ₹2.29 0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.70 0.65 USD |
+0.68
|
TRY 4.16B 130.66M USD | TRY 5.64M 177.18K USD | TRY 20.46 0.64 USD | TRY 20.82 0.65 USD | TRY 4.16B 130.66M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.05 0.13 USD |
-0.94
|
HK$1.02B 130.42M USD | HK$553.00K 70.71K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.02B 130.42M USD | 9.54 | HK$0.11 0.01 USD | ||
| Hooker Furnishings HOFT | $12.09 — |
-5.91
|
$130.30M — | $41.66K — | $12.05 — | $12.84 — | $130.30M — | 0 | -$1.15 — | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.86 0.18 USD |
+0.59
|
MYR 612.22M 130.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
| Ajisen (China) Holdings Limited 0538.HK | HK$0.93 0.12 USD |
-1.06
|
HK$1.02B 129.8M USD | HK$163.00K 20.84K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.02B 129.8M USD | 31.00 | HK$0.03 0.003 USD | ||
| Betmakers Technology Group Ltd BET.AX | A$0.18 0.12 USD |
+2.94
|
A$196.05M 129.76M USD | A$88.17K 58.35K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$196.05M 129.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.45 0.96 USD |
-0.89
|
A$195.92M 129.67M USD | A$76.93K 50.92K USD | A$1.43 0.95 USD | A$1.48 0.98 USD | A$195.92M 129.67M USD | 28.94 | A$0.05 0.03 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||