结果页面 19，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PChome Online Inc.
8044.TWO
TW
|
NT$29.65 0.94 USD |
-5.27
|
NT$6.02B 191.13M USD | NT$993.80K 31.58K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$6.02B 191.13M USD | 0 | -NT$4.38 -0.1 USD | ||
Immsi S.p.A.
IMS.MI
IT
|
€0.49 0.56 USD |
-1.12
|
€165.50M 191.04M USD | €233.29K 269.29K USD | €0.49 0.56 USD | €0.49 0.57 USD | €165.50M 191.04M USD | 0 | €0.00 0 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 302.00 0.02 USD |
+4.86
|
IDR 2.97T 189.97M USD | IDR 104.43M 6.67K USD | IDR 280.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.97T 189.97M USD | 0 | -IDR 0.24 -0.00001 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 505.01K 14.21K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
Hooker Furnishings
HOFT
US
|
$17.25 — |
+1.47
|
$185.29M — | $135.74K — | $16.65 — | $17.61 — | $185.29M — | 0 | -$1.04 — | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
0
|
MYR 871.42M 185.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.04 0.38 USD |
-0.25
|
TRY 5.90B 185.27M USD | TRY 367.12K 11.53K USD | TRY 11.90 0.37 USD | TRY 12.08 0.38 USD | TRY 5.90B 185.27M USD | 11.14 | TRY 1.08 0.03 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
OneWater Marine
ONEW
US
|
$11.04 — |
-3.37
|
$183.37M — | $58.14K — | $11.01 — | $11.63 — | $183.37M — | 0 | -$7.66 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.20 6.19 USD |
-0.56
|
SAR 686.87M 183.24M USD | SAR 48.53K 12.95K USD | SAR 23.11 6.17 USD | SAR 23.45 6.26 USD | SAR 686.87M 183.24M USD | 19.49 | SAR 1.19 0.32 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
-1.69
|
NOK 1.90B 182.62M USD | NOK 1.55M 149.09K USD | NOK 2.03 0.19 USD | NOK 2.09 0.2 USD | NOK 1.90B 182.62M USD | 0 | NOK 0.00 0 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.78 0.1 USD |
+8.33
|
HK$1.43B 182.47M USD | HK$4.32M 552.49K USD | HK$0.72 0.09 USD | HK$0.78 0.1 USD | HK$1.43B 182.47M USD | 0 | -HK$3.15 -0.4 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.26 1.26 USD |
-2.42
|
TRY 5.79B 181.77M USD | TRY 450.51K 14.15K USD | TRY 40.26 1.26 USD | TRY 41.36 1.3 USD | TRY 5.79B 181.77M USD | 52.97 | TRY 0.76 0.02 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥1.22B 180.72M USD | CN¥3.14M 463.82K USD | CN¥4.54 0.67 USD | CN¥4.77 0.7 USD | CN¥1.22B 180.72M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Sabaf S.p.A.
SAB.MI
IT
|
€12.65 14.6 USD |
-0.39
|
€155.84M 179.89M USD | €1.71K 1.97K USD | €12.50 14.43 USD | €12.65 14.6 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.44 0.33 USD |
-2.22
|
SGD 239.93M 179.82M USD | SGD 194.40K 145.69K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 239.93M 179.82M USD | 11.00 | SGD 0.04 0.03 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.37 8.51 USD |
-1.6
|
€155.10M 179.03M USD | €6.33K 7.3K USD | €7.22 8.33 USD | €7.50 8.66 USD | €155.10M 179.03M USD | 17.13 | €0.43 0.5 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-0.82
|
SAR 665.50M 177.54M USD | SAR 576.89K 153.9K USD | SAR 2.41 0.64 USD | SAR 2.46 0.66 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
|
Playboy
PLBY
US
|
$1.50 — |
+1.35
|
$176.25M — | $1.02M — | $1.43 — | $1.51 — | $176.25M — | 0 | -$0.06 — | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 296.54K 8.34K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.91 0.41 USD |
+0.53
|
MYR 827.89M 176.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 827.89M 176.03M USD | 6.58 | MYR 0.29 0.06 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.37B 175.37M USD | HK$253.00K 32.35K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.29 0.87 USD |
-3.16
|
R$859.05M 174.11M USD | R$742.10K 150.41K USD | R$4.28 0.87 USD | R$4.45 0.9 USD | R$859.05M 174.11M USD | 1.63 | R$2.63 0.53 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.55 1.82 USD |
-3.56
|
₹14.30B 173.01M USD | ₹190.36K 2.3K USD | ₹150.10 1.82 USD | ₹158.91 1.92 USD | ₹14.30B 173.01M USD | 27.87 | ₹5.40 0.07 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.00 16.31 USD |
-1.52
|
CHF 137.90M 172.96M USD | CHF 4.76K 5.97K USD | CHF 12.80 16.05 USD | CHF 13.00 16.31 USD | CHF 137.90M 172.96M USD | 12.74 | CHF 1.02 1.28 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.85 0.11 USD |
+13.33
|
HK$1.34B 171.57M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.34B 171.57M USD | 0 | HK$0.00 0 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 20.10 0.63 USD |
+2.92
|
TRY 5.43B 170.43M USD | TRY 27.35M 858.93K USD | TRY 19.03 0.6 USD | TRY 21.24 0.67 USD | TRY 5.43B 170.43M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.33 0.8 USD |
-1.19
|
NOK 1.77B 169.49M USD | NOK 62.63K 6.01K USD | NOK 8.11 0.78 USD | NOK 8.30 0.8 USD | NOK 1.77B 169.49M USD | 0 | -NOK 1.53 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.48 1.03 USD |
-1.33
|
A$242.25M 169.23M USD | A$192.97K 134.8K USD | A$1.48 1.03 USD | A$1.54 1.08 USD | A$242.25M 169.23M USD | 4.62 | A$0.32 0.22 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-0.09
|
SAR 633.65M 169.04M USD | SAR 49.08K 13.09K USD | SAR 11.00 2.93 USD | SAR 11.08 2.96 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.35 0.94 USD |
-1.46
|
A$241.13M 168.45M USD | A$297.35K 207.72K USD | A$1.34 0.94 USD | A$1.37 0.96 USD | A$241.13M 168.45M USD | 12.27 | A$0.11 0.08 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.66 0.05 USD |
-1.78
|
THB 5.97B 167.85M USD | THB 9.04M 254.36K USD | THB 1.62 0.05 USD | THB 1.70 0.05 USD | THB 5.97B 167.85M USD | 0 | -THB 0.41 -0.01 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 19.08 23.93 USD |
-0.31
|
CHF 133.34M 167.24M USD | CHF 10.98K 13.77K USD | CHF 18.42 23.1 USD | CHF 19.08 23.93 USD | CHF 133.34M 167.24M USD | 18.70 | CHF 1.02 1.28 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
-3.66
|
HK$1.30B 166.58M USD | HK$1.37M 175.17K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$1.30B 166.58M USD | 13.16 | HK$0.03 0.003 USD | ||
ChargePoint
CHPT
US
|
$6.79 — |
-14.38
|
$165.79M — | $913.97K — | $6.78 — | $7.53 — | $165.79M — | 0 | -$8.67 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹170.56 2.06 USD |
+5.38
|
₹13.57B 164.14M USD | ₹2.01M 24.36K USD | ₹161.45 1.95 USD | ₹173.88 2.1 USD | ₹13.57B 164.14M USD | 18.72 | ₹9.11 0.11 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.07 0.19 USD |
+0.83
|
NT$5.12B 162.7M USD | NT$1.77M 56.11K USD | NT$5.95 0.19 USD | NT$6.14 0.2 USD | NT$5.12B 162.7M USD | 0 | -NT$0.98 -0.03 USD | ||
Baozun
BZUN
US
|
$2.77 — |
+1.84
|
$161.02M — | $311.26K — | $2.57 — | $2.80 — | $161.02M — | 0 | -$0.48 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.73 — |
-0.42
|
$160.55M — | $397.59K — | $4.55 — | $4.82 — | $160.55M — | 0 | -$0.49 — | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.10 3.58 USD |
-0.8
|
€138.59M 159.98M USD | €63.82K 73.66K USD | €3.05 3.52 USD | €3.16 3.65 USD | €138.59M 159.98M USD | 11.48 | €0.27 0.31 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.77 0.21 USD |
-1.88
|
TRY 5.08B 159.46M USD | TRY 5.32M 167.14K USD | TRY 6.76 0.21 USD | TRY 6.90 0.22 USD | TRY 5.08B 159.46M USD | 9.53 | TRY 0.71 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.40 0.3 USD |
-3.69
|
NT$5.00B 158.81M USD | NT$2.00M 63.47K USD | NT$9.40 0.3 USD | NT$9.83 0.31 USD | NT$5.00B 158.81M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.65 1.51 USD |
-7.66
|
NT$4.98B 158.38M USD | NT$4.39M 139.43K USD | NT$47.10 1.5 USD | NT$51.10 1.62 USD | NT$4.98B 158.38M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.18 0.79 USD |
+0.32
|
TRY 5.04B 158.15M USD | TRY 2.43M 76.42K USD | TRY 24.84 0.78 USD | TRY 25.22 0.79 USD | TRY 5.04B 158.15M USD | 35.46 | TRY 0.71 0.02 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$226.30M 158.08M USD | A$793.03K 553.98K USD | A$0.46 0.32 USD | A$0.48 0.33 USD | A$226.30M 158.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$1.23B 157.77M USD | HK$3.43M 439.08K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$1.23B 157.77M USD | 8.90 | HK$0.10 0.01 USD | ||
Duluth
DLTH
US
|
$4.14 — |
+3.24
|
$157.33M — | $145.26K — | $3.90 — | $4.16 — | $157.33M — | 0 | -$0.31 — | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.14 0.02 USD |
+1.46
|
HK$1.23B 157.18M USD | HK$244.00K 31.2K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.23B 157.18M USD | 13.90 | HK$0.01 0.001 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹467.75 5.66 USD |
-1.37
|
₹12.98B 157.04M USD | ₹60.81K 735.64 USD | ₹464.25 5.62 USD | ₹477.20 5.77 USD | ₹12.98B 157.04M USD | 30.73 | ₹15.22 0.18 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.30 1.6 USD |
-2.9
|
NT$4.93B 156.5M USD | NT$237.31K 7.54K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$4.93B 156.5M USD | 75.07 | NT$0.67 0.02 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.65 1.15 USD |
-1.79
|
A$222.73M 155.59M USD | A$278.52K 194.57K USD | A$1.63 1.14 USD | A$1.69 1.18 USD | A$222.73M 155.59M USD | 32.89 | A$0.05 0.03 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.90 5.66 USD |
+2.3
|
€134.64M 155.42M USD | €3.82K 4.41K USD | €4.72 5.45 USD | €4.90 5.66 USD | €134.64M 155.42M USD | 24.50 | €0.20 0.23 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.66 0.35 USD |
-1.19
|
MYR 730.40M 155.31M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 730.40M 155.31M USD | 16.59 | MYR 0.10 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.30 0.32 USD |
-0.29
|
TRY 4.94B 155.26M USD | TRY 3.79M 119.08K USD | TRY 10.21 0.32 USD | TRY 10.40 0.33 USD | TRY 4.94B 155.26M USD | 12.26 | TRY 0.84 0.03 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
0
|
HK$1.21B 155.26M USD | HK$7.73M 987.99K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$1.21B 155.26M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.92 3.45 USD |
-0.84
|
SAR 581.40M 155.1M USD | SAR 29.40K 7.84K USD | SAR 12.92 3.45 USD | SAR 13.12 3.5 USD | SAR 581.40M 155.1M USD | 23.07 | SAR 0.56 0.15 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.58 0.69 USD |
-1.53
|
SAR 580.50M 154.86M USD | SAR 901.66K 240.54K USD | SAR 2.58 0.69 USD | SAR 2.61 0.7 USD | SAR 580.50M 154.86M USD | 43.00 | SAR 0.06 0.02 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$26.80 0.85 USD |
-2.19
|
NT$4.86B 154.54M USD | NT$1.33M 42.19K USD | NT$26.30 0.84 USD | NT$27.40 0.87 USD | NT$4.86B 154.54M USD | 28.21 | NT$0.95 0.03 USD | ||
Niu Technologies
NIU
US
|
$1.97 — |
-3.9
|
$154.52M — | $581.69K — | $1.95 — | $2.12 — | $154.52M — | 0 | -$0.17 — | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.90 1.27 USD |
-1.36
|
NT$4.86B 154.39M USD | NT$150.77K 4.79K USD | NT$39.85 1.27 USD | NT$40.90 1.3 USD | NT$4.86B 154.39M USD | 30.45 | NT$1.31 0.04 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹190.19 2.3 USD |
-0.6
|
₹12.69B 153.55M USD | ₹322.81K 3.91K USD | ₹186.30 2.25 USD | ₹195.35 2.36 USD | ₹12.69B 153.55M USD | 6.27 | ₹30.33 0.37 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.95 0.92 USD |
-2.53
|
NT$4.79B 152.07M USD | NT$947.20K 30.1K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$4.79B 152.07M USD | 14.84 | NT$1.95 0.06 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.04 0.22 USD |
-1.54
|
NT$4.75B 150.88M USD | NT$561.80K 17.85K USD | NT$7.03 0.22 USD | NT$7.14 0.23 USD | NT$4.75B 150.88M USD | 0 | -NT$0.27 -0.008 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.82 0.36 USD |
-2.08
|
HK$1.18B 150.6M USD | HK$670.00K 85.67K USD | HK$2.72 0.35 USD | HK$2.93 0.37 USD | HK$1.18B 150.6M USD | 6.71 | HK$0.42 0.05 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.88 7.94 USD |
0
|
€129.41M 149.39M USD | €1.42K 1.64K USD | €6.76 7.8 USD | €6.88 7.94 USD | €129.41M 149.39M USD | 31.27 | €0.22 0.25 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.73 3.15 USD |
0
|
€129.15M 149.08M USD | €12.64K 14.59K USD | €2.65 3.06 USD | €2.77 3.2 USD | €129.15M 149.08M USD | 10.50 | €0.26 0.3 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.10 0.36 USD |
+3.04
|
MX$2.52B 148.93M USD | MX$87.98K 5.21K USD | MX$5.92 0.35 USD | MX$6.10 0.36 USD | MX$2.52B 148.93M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 248.86K 7K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$2.76 0.35 USD |
-6.76
|
HK$1.15B 147.35M USD | HK$80.00K 10.23K USD | HK$2.76 0.35 USD | HK$2.85 0.36 USD | HK$1.15B 147.35M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$44.85 1.43 USD |
+3.58
|
NT$4.62B 146.91M USD | NT$2.14M 67.91K USD | NT$41.70 1.33 USD | NT$45.00 1.43 USD | NT$4.62B 146.91M USD | 31.80 | NT$1.41 0.04 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹112.93 1.37 USD |
-0.96
|
₹12.13B 146.69M USD | ₹424.30K 5.13K USD | ₹112.10 1.36 USD | ₹117.76 1.42 USD | ₹12.13B 146.69M USD | 49.31 | ₹2.29 0.03 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.20 0.03 USD |
-2.96
|
HK$1.14B 146.18M USD | HK$2.65M 338.58K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$1.14B 146.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.57 0.18 USD |
-1.94
|
NT$4.59B 145.98M USD | NT$2.28M 72.39K USD | NT$5.50 0.17 USD | NT$5.68 0.18 USD | NT$4.59B 145.98M USD | 10.92 | NT$0.51 0.02 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$47.20 1.5 USD |
-1.46
|
NT$4.47B 141.89M USD | NT$473.30K 15.04K USD | NT$46.95 1.49 USD | NT$48.30 1.53 USD | NT$4.47B 141.89M USD | 4.24 | NT$11.11 0.35 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.78 3.21 USD |
+1.46
|
€122.78M 141.73M USD | €3.68K 4.25K USD | €2.68 3.09 USD | €2.83 3.27 USD | €122.78M 141.73M USD | 69.50 | €0.04 0.05 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$202.78M 141.66M USD | A$1.16M 808.29K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$202.78M 141.66M USD | 9.50 | A$0.03 0.02 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.80 1.68 USD |
-2.4
|
NT$4.42B 140.54M USD | NT$578.35K 18.38K USD | NT$52.80 1.68 USD | NT$54.10 1.72 USD | NT$4.42B 140.54M USD | 15.62 | NT$3.38 0.11 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.98 0.13 USD |
+6.52
|
HK$1.09B 139.6M USD | HK$6.33M 809.27K USD | HK$0.90 0.12 USD | HK$0.99 0.13 USD | HK$1.09B 139.6M USD | 0 | HK$0.00 0 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,452 9.8 USD |
-8.39
|
¥21B 139.54M USD | ¥304K 2.05K USD | ¥1,452 9.8 USD | ¥1,593 10.75 USD | ¥21B 139.54M USD | 11.80 | ¥123 0.83 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.32 0.27 USD |
+4.76
|
R$687.45M 139.34M USD | R$11.37M 2.3M USD | R$1.22 0.25 USD | R$1.32 0.27 USD | R$687.45M 139.34M USD | 0 | -R$0.20 -0.04 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.64 0.08 USD |
-5.88
|
HK$1.09B 138.99M USD | HK$1.35M 172.1K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.09B 138.99M USD | 0 | -HK$0.16 -0.02 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$1.07B 137.07M USD | HK$2.18M 278.23K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.07B 137.07M USD | 7.50 | HK$0.06 0.007 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.80 — |
+1.15
|
$136.63M — | $35.96K — | $15.57 — | $15.83 — | $136.63M — | 25.48 | $0.62 — | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.15 0.32 USD |
-0.49
|
NT$4.29B 136.43M USD | NT$715.45K 22.73K USD | NT$10.00 0.32 USD | NT$10.25 0.33 USD | NT$4.29B 136.43M USD | 29.00 | NT$0.35 0.01 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$1.07B 136.4M USD | HK$3.83M 489.88K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.07B 136.4M USD | 12.83 | HK$0.06 0.007 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 640.74M 136.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 640.74M 136.24M USD | 19.25 | MYR 0.04 0.008 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.36 1.57 USD |
-1.16
|
€117.66M 135.81M USD | €199.19K 229.93K USD | €1.35 1.56 USD | €1.39 1.6 USD | €117.66M 135.81M USD | 0 | -€0.04 -0.04 USD | ||
Tilly's
TLYS
US
|
$4.45 — |
-5.32
|
$135.67M — | $88.57K — | $4.38 — | $4.71 — | $135.67M — | 0 | -$0.10 — | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.00 0.26 USD |
-13.04
|
HK$1.06B 135.53M USD | HK$80.00K 10.23K USD | HK$2.00 0.26 USD | HK$2.20 0.28 USD | HK$1.06B 135.53M USD | 0 | -HK$0.07 -0.008 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 4.82B 135.48M USD | THB 295.80K 8.32K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.20 0.42 USD |
-1.49
|
NT$4.26B 135.37M USD | NT$941.18K 29.91K USD | NT$13.15 0.42 USD | NT$13.45 0.43 USD | NT$4.26B 135.37M USD | 440.00 | NT$0.03 0.0009 USD | ||
|
Innoviz
INVZ
US
|
$0.61 — |
+1.48
|
$135.03M — | $3.07M — | $0.60 — | $0.65 — | $135.03M — | 0 | -$0.39 — | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.20 12.93 USD |
+0.18
|
€116.23M 134.16M USD | €2.70K 3.12K USD | €11.18 12.91 USD | €11.34 13.09 USD | €116.23M 134.16M USD | 0 | -€2.75 -3.1 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.90 1.27 USD |
-0.87
|
NT$4.22B 134.11M USD | NT$192.51K 6.12K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$4.22B 134.11M USD | 18.38 | NT$2.17 0.07 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.20 0.23 USD |
+2.86
|
TRY 4.24B 133.07M USD | TRY 1.26M 39.67K USD | TRY 7.15 0.22 USD | TRY 7.20 0.23 USD | TRY 4.24B 133.07M USD | 2.12 | TRY 3.39 0.11 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.38 — |
-0.45
|
$132.15M — | $29.00K — | $4.36 — | $4.39 — | $132.15M — | 3.08 | $1.42 — | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.54 1.77 USD |
-5.93
|
A$187.61M 131.06M USD | A$302.29K 211.17K USD | A$2.54 1.77 USD | A$2.70 1.89 USD | A$187.61M 131.06M USD | 9.40 | A$0.27 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||