Trang kết quả 19 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.38 0.55 USD |
-3.98
|
TRY 5.85B 183.72M USD | TRY 5.19M 163.06K USD | TRY 17.38 0.55 USD | TRY 18.26 0.57 USD | TRY 5.85B 183.72M USD | 7.72 | TRY 2.25 0.07 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥109 0.67 USD |
-0.91
|
¥30B 182.43M USD | ¥1M 7.33K USD | ¥108 0.67 USD | ¥113 0.7 USD | ¥30B 182.43M USD | 31.96 | ¥3 0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+1.81
|
NOK 1.89B 181.72M USD | NOK 1.28M 123.21K USD | NOK 1.99 0.19 USD | NOK 2.05 0.2 USD | NOK 1.89B 181.72M USD | 0 | NOK 0.00 0 USD | ||
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.37 1.97 USD |
-5.38
|
CN¥1.23B 181.24M USD | CN¥1.16M 171.51K USD | CN¥13.33 1.97 USD | CN¥14.27 2.11 USD | CN¥1.23B 181.24M USD | 0 | -CN¥0.14 -0.02 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$20.86 — |
-0.67
|
$180.61M — | $83.27K — | $20.35 — | $21.25 — | $180.61M — | 32.59 | $0.64 — | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹472.70 5.72 USD |
-0.55
|
₹14.88B 180M USD | ₹57.60K 696.89 USD | ₹467.85 5.66 USD | ₹493.50 5.97 USD | ₹14.88B 180M USD | 122.77 | ₹3.85 0.05 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 22.77 6.07 USD |
-0.09
|
SAR 674.14M 179.84M USD | SAR 51.52K 13.74K USD | SAR 22.42 5.98 USD | SAR 23.16 6.18 USD | SAR 674.14M 179.84M USD | 19.13 | SAR 1.19 0.32 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.89 0.11 USD |
+4.71
|
HK$1.41B 179.65M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.41B 179.65M USD | 0 | HK$0.00 0 USD | ||
American Outdoor Brands
AOUT
US
|
$14.34 — |
+0.49
|
$179.35M — | $142.97K — | $14.16 — | $14.78 — | $179.35M — | 0 | -$0.73 — | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.27 0.16 USD |
0
|
HK$1.40B 179.29M USD | HK$246.00K 31.45K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.40B 179.29M USD | 3.34 | HK$0.38 0.05 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 231.75M 173.69M USD | SGD 22.90K 17.16K USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 231.75M 173.69M USD | 10.62 | SGD 0.04 0.03 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.05 16.37 USD |
-1.51
|
CHF 138.43M 173.62M USD | CHF 2.64K 3.3K USD | CHF 13.00 16.31 USD | CHF 13.30 16.68 USD | CHF 138.43M 173.62M USD | 12.92 | CHF 1.01 1.27 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 6.15B 172.91M USD | THB 235.90K 6.64K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.15B 172.91M USD | 0 | -THB 0.42 -0.01 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
+21.32
|
$172.82M — | $1.00M — | $0.06 — | $0.06 — | $172.82M — | 0 | $0.00 — | ||
PChome Online Inc.
8044.TWO
TW
|
NT$26.65 0.85 USD |
-0.56
|
NT$5.41B 171.79M USD | NT$296.39K 9.42K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$5.41B 171.79M USD | 0 | -NT$4.62 -0.1 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 38.02 1.19 USD |
-0.94
|
TRY 5.47B 171.65M USD | TRY 648.29K 20.36K USD | TRY 37.80 1.19 USD | TRY 38.98 1.22 USD | TRY 5.47B 171.65M USD | 30.66 | TRY 1.24 0.04 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.80 0.1 USD |
-4.76
|
HK$1.34B 171.09M USD | HK$1.42M 181.31K USD | HK$0.80 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.09M USD | 6.15 | HK$0.13 0.02 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.78 1.79 USD |
+0.76
|
₹14.04B 169.82M USD | ₹61.85K 748.32 USD | ₹144.27 1.75 USD | ₹149.09 1.8 USD | ₹14.04B 169.82M USD | 27.36 | ₹5.40 0.07 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.49 1.04 USD |
-1.98
|
A$243.07M 169.8M USD | A$117.23K 81.89K USD | A$1.48 1.03 USD | A$1.53 1.07 USD | A$243.07M 169.8M USD | 4.64 | A$0.32 0.22 USD | ||
Niu Technologies
NIU
US
|
$2.16 — |
+4.35
|
$169.42M — | $249.60K — | $2.07 — | $2.17 — | $169.42M — | 0 | -$0.17 — | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 268.00 0.02 USD |
-1.47
|
IDR 2.64T 168.58M USD | IDR 24.82M 1.59K USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 2.64T 168.58M USD | 0 | -IDR 0.22 -0.00001 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 10.98 2.93 USD |
-0.36
|
SAR 631.35M 168.43M USD | SAR 41.45K 11.06K USD | SAR 10.91 2.91 USD | SAR 11.05 2.95 USD | SAR 631.35M 168.43M USD | 0 | -SAR 0.90 -0.2 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.10 0.83 USD |
+0.49
|
R$821.00M 166.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$821.00M 166.4M USD | 1.55 | R$2.63 0.53 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.76 0.74 USD |
-0.72
|
SAR 621.00M 165.67M USD | SAR 1.63M 435.09K USD | SAR 2.74 0.73 USD | SAR 2.83 0.75 USD | SAR 621.00M 165.67M USD | 46.00 | SAR 0.06 0.02 USD | ||
Baozun
BZUN
US
|
$2.84 — |
-1.39
|
$165.12M — | $228.30K — | $2.81 — | $2.93 — | $165.12M — | 0 | -$0.48 — | ||
|
Commercial Vehicle
CVGI
US
|
$4.86 — |
-3.95
|
$164.97M — | $234.89K — | $4.85 — | $5.14 — | $164.97M — | 0 | -$0.49 — | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹171.40 2.07 USD |
+0.98
|
₹13.63B 164.95M USD | ₹108.06K 1.31K USD | ₹166.50 2.01 USD | ₹173.25 2.1 USD | ₹13.63B 164.95M USD | 18.81 | ₹9.11 0.11 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$1.28B 164.07M USD | HK$165.00K 21.1K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$1.28B 164.07M USD | 15.50 | HK$0.06 0.007 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹487.50 5.9 USD |
-0.76
|
₹13.53B 163.68M USD | ₹40.11K 485.28 USD | ₹485.60 5.87 USD | ₹492.40 5.96 USD | ₹13.53B 163.68M USD | 32.00 | ₹15.23 0.18 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 18.62 23.35 USD |
-1.27
|
CHF 130.13M 163.21M USD | CHF 3.33K 4.18K USD | CHF 18.38 23.05 USD | CHF 18.88 23.68 USD | CHF 130.13M 163.21M USD | 18.25 | CHF 1.02 1.28 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.77 0.38 USD |
-0.56
|
MYR 767.21M 163.13M USD | MYR 52.60K 11.18K USD | MYR 1.76 0.37 USD | MYR 1.78 0.38 USD | MYR 767.21M 163.13M USD | 6.32 | MYR 0.28 0.06 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.17 3.65 USD |
+0.16
|
€141.00M 162.77M USD | €39.01K 45.03K USD | €3.16 3.65 USD | €3.22 3.71 USD | €141.00M 162.77M USD | 11.72 | €0.27 0.31 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.10 5.89 USD |
-0.78
|
€140.13M 161.76M USD | €6.52K 7.52K USD | €5.06 5.84 USD | €5.14 5.93 USD | €140.13M 161.76M USD | 25.50 | €0.20 0.23 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
+1.2
|
€140.09M 161.71M USD | €1.76K 2.03K USD | €13.48 15.56 USD | €13.52 15.61 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.49 0.33 USD |
-0.1
|
TRY 5.14B 161.42M USD | TRY 1.24M 38.87K USD | TRY 10.35 0.33 USD | TRY 10.59 0.33 USD | TRY 5.14B 161.42M USD | 9.71 | TRY 1.08 0.03 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$41.70 1.33 USD |
-0.48
|
NT$5.08B 161.35M USD | NT$296.97K 9.44K USD | NT$40.85 1.3 USD | NT$44.40 1.41 USD | NT$5.08B 161.35M USD | 31.59 | NT$1.32 0.04 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.02 0.39 USD |
-0.98
|
HK$1.26B 161.23M USD | HK$40.00K 5.11K USD | HK$3.00 0.38 USD | HK$3.03 0.39 USD | HK$1.26B 161.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
SG Group Holdings Limited
1657.HK
HK
|
HK$39.40 5.04 USD |
-7.6
|
HK$1.26B 161.21M USD | HK$6.50K 831.11 USD | HK$39.38 5.04 USD | HK$41.96 5.37 USD | HK$1.26B 161.21M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hooker Furnishings
HOFT
US
|
$14.99 — |
-2.09
|
$161.02M — | $65.90K — | $13.84 — | $15.53 — | $161.02M — | 0 | -$1.04 — | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$1.24B 158.14M USD | HK$570.00K 72.88K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$1.24B 158.14M USD | 12.50 | HK$0.03 0.003 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$1.23B 157.31M USD | HK$104.00K 13.3K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$1.23B 157.31M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 13.10 3.49 USD |
+0.85
|
SAR 589.50M 157.26M USD | SAR 35.01K 9.34K USD | SAR 12.93 3.45 USD | SAR 13.12 3.5 USD | SAR 589.50M 157.26M USD | 23.39 | SAR 0.56 0.15 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.03 0.59 USD |
-4.95
|
CN¥1.05B 155.62M USD | CN¥4.28M 630.78K USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥1.05B 155.62M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$21.00 0.67 USD |
+8.81
|
NT$4.89B 155.34M USD | NT$11.73M 372.65K USD | NT$18.90 0.6 USD | NT$21.00 0.67 USD | NT$4.89B 155.34M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.31 0.22 USD |
0
|
A$220.57M 154.08M USD | A$1.03M 716.86K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$220.57M 154.08M USD | 10.33 | A$0.03 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.12 0.29 USD |
-1.94
|
NT$4.85B 154.08M USD | NT$1.70M 54.13K USD | NT$9.07 0.29 USD | NT$9.50 0.3 USD | NT$4.85B 154.08M USD | 0 | -NT$0.99 -0.03 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.70 0.44 USD |
-0.63
|
THB 5.46B 153.51M USD | THB 176.62K 4.97K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 5.46B 153.51M USD | 13.30 | THB 1.18 0.03 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹118.12 1.43 USD |
-0.86
|
₹12.69B 153.48M USD | ₹49.04K 593.25 USD | ₹117.43 1.42 USD | ₹118.99 1.44 USD | ₹12.69B 153.48M USD | 51.58 | ₹2.29 0.03 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.06 8.15 USD |
+0.86
|
€132.80M 153.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €132.80M 153.29M USD | 32.09 | €0.22 0.25 USD | ||
Duluth
DLTH
US
|
$4.03 — |
-3.59
|
$153.15M — | $51.87K — | $4.01 — | $4.22 — | $153.15M — | 0 | -$0.31 — | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$218.98M 152.97M USD | A$220.03K 153.71K USD | A$0.46 0.32 USD | A$0.47 0.32 USD | A$218.98M 152.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.79 3.22 USD |
-1.06
|
€131.99M 152.36M USD | €16.47K 19.01K USD | €2.76 3.19 USD | €2.84 3.28 USD | €131.99M 152.36M USD | 10.33 | €0.27 0.31 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.10 0.23 USD |
-0.98
|
NT$4.79B 152.16M USD | NT$1.47M 46.56K USD | NT$7.00 0.22 USD | NT$7.23 0.23 USD | NT$4.79B 152.16M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.62 0.34 USD |
-2.41
|
MYR 712.80M 151.56M USD | MYR 19.00K 4.04K USD | MYR 1.62 0.34 USD | MYR 1.63 0.35 USD | MYR 712.80M 151.56M USD | 16.19 | MYR 0.10 0.02 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.80 1.8 USD |
-0.87
|
NT$4.76B 151.25M USD | NT$65.30K 2.07K USD | NT$56.40 1.79 USD | NT$57.40 1.82 USD | NT$4.76B 151.25M USD | 10.14 | NT$5.60 0.18 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.13 0.02 USD |
-0.75
|
HK$1.17B 149.27M USD | HK$2.64M 337.3K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.17B 149.27M USD | 6.59 | HK$0.02 0.002 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.06 0.36 USD |
+0.33
|
MX$2.50B 147.95M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50B 147.95M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$1.15B 147.22M USD | HK$2.27M 289.86K USD | HK$0.66 0.08 USD | HK$0.69 0.09 USD | HK$1.15B 147.22M USD | 0 | -HK$0.16 -0.02 USD | ||
ChargePoint
CHPT
US
|
$5.99 — |
+3.63
|
$146.25M — | $408.75K — | $5.75 — | $5.99 — | $146.25M — | 0 | -$8.67 — | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.80 0.88 USD |
-1.77
|
NT$4.60B 146.03M USD | NT$488.10K 15.51K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$4.60B 146.03M USD | 14.25 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$46.75 1.49 USD |
-1.58
|
NT$4.58B 145.46M USD | NT$171.30K 5.44K USD | NT$46.75 1.49 USD | NT$48.55 1.54 USD | NT$4.58B 145.46M USD | 69.77 | NT$0.67 0.02 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.13B 145.11M USD | HK$507.50K 64.89K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$1.13B 145.11M USD | 0 | -HK$0.48 -0.06 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.32 0.04 USD |
-1.56
|
HK$1.12B 143.84M USD | HK$377.00K 48.2K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.12B 143.84M USD | 0 | -HK$0.11 -0.01 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
+0.95
|
NT$4.51B 143.16M USD | NT$385.21K 12.24K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 26.66 0.84 USD |
-4.38
|
TRY 4.53B 142.33M USD | TRY 2.25M 70.78K USD | TRY 26.66 0.84 USD | TRY 28.14 0.88 USD | TRY 4.53B 142.33M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.66 0.34 USD |
+0.38
|
HK$1.11B 142.05M USD | HK$357.00K 45.65K USD | HK$2.65 0.34 USD | HK$2.78 0.36 USD | HK$1.11B 142.05M USD | 6.18 | HK$0.43 0.05 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.40 0.26 USD |
0
|
THB 5.03B 141.64M USD | THB 232.11K 6.53K USD | THB 9.30 0.26 USD | THB 9.40 0.26 USD | THB 5.03B 141.64M USD | 7.96 | THB 1.18 0.03 USD | ||
|
Innoviz
INVZ
US
|
$0.63 — |
-5.31
|
$140.48M — | $1.71M — | $0.63 — | $0.67 — | $140.48M — | 0 | -$0.39 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.13 0.14 USD |
-0.88
|
HK$1.10B 140.36M USD | HK$109.00K 13.94K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.10B 140.36M USD | 10.27 | HK$0.11 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.90 0.19 USD |
-0.67
|
TRY 4.42B 138.96M USD | TRY 5.05M 158.67K USD | TRY 5.90 0.19 USD | TRY 6.06 0.19 USD | TRY 4.42B 138.96M USD | 8.19 | TRY 0.72 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.21 0.29 USD |
+2.33
|
TRY 4.42B 138.83M USD | TRY 2.15M 67.44K USD | TRY 8.99 0.28 USD | TRY 9.26 0.29 USD | TRY 4.42B 138.83M USD | 10.96 | TRY 0.84 0.03 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
+0.15
|
€118.86M 137.21M USD | €143.07K 165.14K USD | €1.36 1.57 USD | €1.38 1.6 USD | €118.86M 137.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 17.13 4.57 USD |
+3.13
|
SAR 513.90M 137.09M USD | SAR 767.05K 204.63K USD | SAR 16.55 4.42 USD | SAR 17.18 4.58 USD | SAR 513.90M 137.09M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
0
|
NT$4.31B 137.08M USD | NT$478.77K 15.21K USD | NT$45.50 1.45 USD | NT$46.75 1.49 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.18 0.12 USD |
-2.78
|
A$196.05M 136.95M USD | A$1.45M 1.02M USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$196.05M 136.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.96 0.12 USD |
-2.04
|
HK$1.07B 136.75M USD | HK$930.00K 118.91K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$1.07B 136.75M USD | 0 | HK$0.00 0 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.06B 135.54M USD | HK$42.00K 5.37K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$1.06B 135.54M USD | 7.41 | HK$0.06 0.007 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.19 0.13 USD |
-2.63
|
A$193.57M 135.22M USD | A$104.66K 73.11K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$193.57M 135.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.50 1.29 USD |
-5.7
|
NT$4.24B 134.61M USD | NT$1.64M 52.09K USD | NT$40.00 1.27 USD | NT$43.65 1.39 USD | NT$4.24B 134.61M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Playboy
PLBY
US
|
$1.16 — |
0
|
$134.09M — | $636.36K — | $1.15 — | $1.20 — | $134.09M — | 0 | -$0.06 — | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.75 1.26 USD |
+0.51
|
NT$4.20B 133.61M USD | NT$74.29K 2.36K USD | NT$39.60 1.26 USD | NT$40.00 1.27 USD | NT$4.20B 133.61M USD | 18.31 | NT$2.17 0.07 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$1.04B 133.5M USD | HK$544.00K 69.56K USD | HK$1.08 0.14 USD | HK$1.14 0.15 USD | HK$1.04B 133.5M USD | 0 | -HK$0.06 -0.007 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
+1.44
|
THB 4.74B 133.34M USD | THB 444.28K 12.5K USD | THB 13.90 0.39 USD | THB 14.20 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.79 0.09 USD |
-2.45
|
TRY 4.24B 133.18M USD | TRY 25.49M 800.55K USD | TRY 2.77 0.09 USD | TRY 2.90 0.09 USD | TRY 4.24B 133.18M USD | 0 | -TRY 1.99 -0.06 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.58 1.8 USD |
+4.24
|
A$190.57M 133.12M USD | A$69.40K 48.48K USD | A$2.50 1.75 USD | A$2.65 1.85 USD | A$190.57M 133.12M USD | 9.55 | A$0.27 0.19 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 4.71B 132.62M USD | THB 173.91K 4.89K USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 4.71B 132.62M USD | 77.22 | THB 0.09 0.002 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$12.90 0.41 USD |
-1.9
|
NT$4.16B 132.29M USD | NT$656.38K 20.86K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$4.16B 132.29M USD | 430.00 | NT$0.03 0.0009 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.04 0.66 USD |
-2.23
|
TRY 4.21B 132.15M USD | TRY 2.75M 86.37K USD | TRY 20.66 0.65 USD | TRY 21.66 0.68 USD | TRY 4.21B 132.15M USD | 29.63 | TRY 0.71 0.02 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.59 2.99 USD |
-1.52
|
€114.39M 132.04M USD | €3.18K 3.67K USD | €2.55 2.94 USD | €2.72 3.14 USD | €114.39M 132.04M USD | 64.75 | €0.04 0.05 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.25 0.25 USD |
0
|
R$651.00M 131.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$651.00M 131.95M USD | 0 | -R$0.20 -0.04 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
-0.67
|
MYR 619.69M 131.76M USD | MYR 69.00K 14.67K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 619.69M 131.76M USD | 18.62 | MYR 0.04 0.008 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.35 — |
-1.36
|
$131.24M — | $5.13K — | $4.33 — | $4.47 — | $131.24M — | 3.06 | $1.42 — | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.34
|
NT$4.12B 130.93M USD | NT$183.23K 5.82K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 2.39M 507.17K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
+1.55
|
€112.74M 130.14M USD | €26.18K 30.22K USD | €2.62 3.02 USD | €2.70 3.12 USD | €112.74M 130.14M USD | 10.07 | €0.26 0.3 USD | ||
Red Robin Gourmet Burgers
RRGB
US
|
$6.99 — |
+2.79
|
$129.31M — | $155.71K — | $6.80 — | $7.14 — | $129.31M — | 0 | -$1.50 — | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹106.79 1.29 USD |
+5.39
|
₹10.68B 129.2M USD | ₹1.54M 18.62K USD | ₹99.01 1.2 USD | ₹109.30 1.32 USD | ₹10.68B 129.2M USD | 26.56 | ₹4.02 0.05 USD | ||
Clarus
CLAR
US
|
$3.36 — |
+2.44
|
$129.16M — | $271.81K — | $3.27 — | $3.38 — | $129.16M — | 0 | -$1.16 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||