Страница результатов 19 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.34 6.23 USD |
-1.23
|
SAR 691.02M 184.34M USD | SAR 40.82K 10.89K USD | SAR 23.21 6.19 USD | SAR 23.79 6.35 USD | SAR 691.02M 184.34M USD | 19.61 | SAR 1.19 0.32 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.06 0.2 USD |
+0.98
|
NOK 1.92B 183.96M USD | NOK 1.24M 118.48K USD | NOK 2.03 0.19 USD | NOK 2.09 0.2 USD | NOK 1.92B 183.96M USD | 0 | NOK 0.00 0 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 864.97M 183.92M USD | MYR 716.60K 152.37K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.50 8.66 USD |
-0.4
|
€157.83M 182.19M USD | €3.28K 3.78K USD | €7.41 8.55 USD | €7.67 8.85 USD | €157.83M 182.19M USD | 17.44 | €0.43 0.5 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.46 1.02 USD |
-2.01
|
A$260.78M 182.17M USD | A$612.52K 427.89K USD | A$1.42 0.99 USD | A$1.51 1.05 USD | A$260.78M 182.17M USD | 13.27 | A$0.11 0.08 USD | ||
Lifetime Brands
LCUT
US
|
$7.92 — |
-5.49
|
$181.01M — | $129.54K — | $7.88 — | $8.53 — | $181.01M — | 0 | -$1.20 — | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥108 0.67 USD |
-0.92
|
¥29B 180.76M USD | ¥1M 7.9K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 180.76M USD | 31.67 | ¥3 0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.28 0.16 USD |
+0.79
|
HK$1.41B 180.71M USD | HK$785.00K 100.37K USD | HK$1.26 0.16 USD | HK$1.31 0.17 USD | HK$1.41B 180.71M USD | 3.36 | HK$0.38 0.05 USD | ||
OneWater Marine
ONEW
US
|
$10.85 — |
+3.33
|
$180.30M — | $68.22K — | $10.41 — | $10.85 — | $180.30M — | 0 | -$7.92 — | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.74 1.25 USD |
+0.61
|
TRY 5.71B 179.42M USD | TRY 594.37K 18.67K USD | TRY 39.24 1.23 USD | TRY 40.94 1.29 USD | TRY 5.71B 179.42M USD | 52.28 | TRY 0.76 0.02 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹470.25 5.69 USD |
-0.17
|
₹14.80B 179.07M USD | ₹16.51K 199.77 USD | ₹465.55 5.63 USD | ₹472.75 5.72 USD | ₹14.80B 179.07M USD | 121.19 | ₹3.88 0.05 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
-1.19
|
€153.99M 177.75M USD | €5.68K 6.56K USD | €12.30 14.2 USD | €12.55 14.49 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.75 0.1 USD |
-1.32
|
HK$1.37B 175.45M USD | HK$2.05M 262.12K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$1.37B 175.45M USD | 0 | -HK$3.14 -0.4 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.37B 175.37M USD | HK$16.00K 2.05K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
American Outdoor Brands
AOUT
US
|
$13.92 — |
-2.52
|
$174.10M — | $99.32K — | $13.57 — | $14.47 — | $174.10M — | 0 | -$0.71 — | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 2.72T 173.61M USD | IDR 27.59M 1.76K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.22 -0.00001 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$26.90 0.85 USD |
-1.47
|
NT$5.46B 173.4M USD | NT$274.50K 8.72K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.46B 173.4M USD | 0 | -NT$4.62 -0.1 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.00 16.31 USD |
-1.14
|
CHF 137.90M 172.96M USD | CHF 4.78K 5.99K USD | CHF 12.90 16.18 USD | CHF 13.20 16.56 USD | CHF 137.90M 172.96M USD | 12.87 | CHF 1.01 1.27 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 6.15B 172.91M USD | THB 203.01K 5.71K USD | THB 1.69 0.05 USD | THB 1.72 0.05 USD | THB 6.15B 172.91M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1.05 USD |
-1.63
|
A$247.16M 172.66M USD | A$70.13K 48.99K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$247.16M 172.66M USD | 4.71 | A$0.32 0.22 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.42 0.31 USD |
+1.2
|
SGD 229.02M 171.64M USD | SGD 27.70K 20.76K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 229.02M 171.64M USD | 10.50 | SGD 0.04 0.03 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.10 2.96 USD |
-0.45
|
SAR 638.25M 170.27M USD | SAR 70.85K 18.9K USD | SAR 11.08 2.96 USD | SAR 11.17 2.98 USD | SAR 638.25M 170.27M USD | 0 | -SAR 0.90 -0.2 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹147.00 1.78 USD |
-0.37
|
₹13.96B 168.93M USD | ₹21.49K 259.99 USD | ₹146.34 1.77 USD | ₹147.86 1.79 USD | ₹13.96B 168.93M USD | 27.27 | ₹5.39 0.07 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.80 0.75 USD |
+0.36
|
SAR 630.00M 168.07M USD | SAR 1.29M 342.97K USD | SAR 2.75 0.73 USD | SAR 2.82 0.75 USD | SAR 630.00M 168.07M USD | 46.66 | SAR 0.06 0.02 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.94 0.32 USD |
-3.96
|
NT$5.28B 167.93M USD | NT$2.33M 74.13K USD | NT$9.90 0.31 USD | NT$10.60 0.34 USD | NT$5.28B 167.93M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Hooker Furnishings
HOFT
US
|
$15.57 — |
-5.98
|
$167.25M — | $37.93K — | $15.57 — | $16.82 — | $167.25M — | 0 | -$1.04 — | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.23 0.03 USD |
+6.64
|
HK$1.31B 166.95M USD | HK$1.38M 175.94K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$1.31B 166.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Commercial Vehicle
CVGI
US
|
$4.88 — |
+6.32
|
$165.65M — | $431.90K — | $4.60 — | $4.89 — | $165.65M — | 0 | -$0.52 — | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹204.45 2.47 USD |
+2.89
|
₹13.64B 165.06M USD | ₹600.39K 7.26K USD | ₹196.29 2.37 USD | ₹207.90 2.52 USD | ₹13.64B 165.06M USD | 6.38 | ₹32.01 0.39 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$19.06 — |
-3.2
|
$165.03M — | $50.68K — | $18.83 — | $20.40 — | $165.03M — | 30.74 | $0.62 — | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.29B 164.97M USD | HK$42.80K 5.47K USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Niu Technologies
NIU
US
|
$2.10 — |
+0.48
|
$164.72M — | $282.37K — | $2.08 — | $2.15 — | $164.72M — | 0 | -$0.17 — | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$1.29B 164.47M USD | HK$40.00K 5.11K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.29B 164.47M USD | 13.00 | HK$0.03 0.003 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.93 0.12 USD |
+3.33
|
HK$1.28B 164.14M USD | HK$147.04K 18.8K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$1.28B 164.14M USD | 15.50 | HK$0.06 0.007 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.78 0.38 USD |
-2.2
|
MYR 771.54M 164.05M USD | MYR 153.30K 32.6K USD | MYR 1.78 0.38 USD | MYR 1.87 0.4 USD | MYR 771.54M 164.05M USD | 6.35 | MYR 0.28 0.06 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹487.65 5.9 USD |
-1.11
|
₹13.53B 163.73M USD | ₹22.37K 270.65 USD | ₹482.30 5.84 USD | ₹492.40 5.96 USD | ₹13.53B 163.73M USD | 31.97 | ₹15.25 0.18 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 13.59 3.63 USD |
+2.41
|
SAR 611.55M 163.15M USD | SAR 168.47K 44.94K USD | SAR 13.15 3.51 USD | SAR 13.72 3.66 USD | SAR 611.55M 163.15M USD | 24.26 | SAR 0.56 0.15 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.60 0.33 USD |
-2.75
|
TRY 5.19B 163.11M USD | TRY 2.48M 77.85K USD | TRY 10.45 0.33 USD | TRY 10.81 0.34 USD | TRY 5.19B 163.11M USD | 9.81 | TRY 1.08 0.03 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.16 3.64 USD |
-0.32
|
€140.78M 162.5M USD | €28.10K 32.43K USD | €3.16 3.64 USD | €3.24 3.73 USD | €140.78M 162.5M USD | 11.68 | €0.27 0.31 USD | ||
Duluth
DLTH
US
|
$4.27 — |
-6.36
|
$162.27M — | $98.66K — | $4.26 — | $4.70 — | $162.27M — | 0 | -$0.31 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
-1.03
|
€140.09M 161.71M USD | €17.77K 20.51K USD | €13.50 15.58 USD | €13.96 16.11 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
Baozun
BZUN
US
|
$2.78 — |
-0.36
|
$161.60M — | $191.21K — | $2.76 — | $2.81 — | $161.60M — | 0 | -$0.48 — | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.86 2.03 USD |
-0.73
|
₹13.35B 161.54M USD | ₹65.21K 788.94 USD | ₹166.25 2.01 USD | ₹168.23 2.04 USD | ₹13.35B 161.54M USD | 18.40 | ₹9.12 0.11 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.17 0.62 USD |
+2.46
|
CN¥1.09B 161.03M USD | CN¥2.62M 387K USD | CN¥4.00 0.59 USD | CN¥4.22 0.62 USD | CN¥1.09B 161.03M USD | 0 | -CN¥1.44 -0.2 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 18.30 22.95 USD |
-1.82
|
CHF 127.89M 160.4M USD | CHF 8.63K 10.82K USD | CHF 18.22 22.85 USD | CHF 18.68 23.43 USD | CHF 127.89M 160.4M USD | 17.94 | CHF 1.02 1.28 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.33 0.23 USD |
-5.66
|
NT$4.94B 157.09M USD | NT$1.55M 49.14K USD | NT$7.32 0.23 USD | NT$7.78 0.25 USD | NT$4.94B 157.09M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹120.88 1.46 USD |
+0.05
|
₹12.98B 157.02M USD | ₹54.80K 663 USD | ₹118.85 1.44 USD | ₹121.45 1.47 USD | ₹12.98B 157.02M USD | 52.78 | ₹2.29 0.03 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.93 5.69 USD |
-0.4
|
€135.46M 156.37M USD | €26.29K 30.34K USD | €4.88 5.63 USD | €4.97 5.74 USD | €135.46M 156.37M USD | 24.64 | €0.20 0.23 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.15 1.28 USD |
+0.5
|
NT$4.89B 155.36M USD | NT$85.06K 2.7K USD | NT$39.80 1.26 USD | NT$40.15 1.28 USD | NT$4.89B 155.36M USD | 30.41 | NT$1.32 0.04 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.31 0.22 USD |
-0.95
|
A$222.00M 155.08M USD | A$242.13K 169.15K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$222.00M 155.08M USD | 10.40 | A$0.03 0.02 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.10 8.2 USD |
+1.43
|
€133.55M 154.16M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.16 8.27 USD | €133.55M 154.16M USD | 32.27 | €0.22 0.25 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
-2.77
|
A$219.94M 153.64M USD | A$154.30K 107.79K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$219.94M 153.64M USD | 0 | -A$0.01 -0.006 USD | ||
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 5.46B 153.51M USD | THB 73.82K 2.08K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.46B 153.51M USD | 13.30 | THB 1.18 0.03 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.81 3.24 USD |
+1.08
|
€132.93M 153.45M USD | €3.63K 4.19K USD | €2.79 3.22 USD | €2.81 3.24 USD | €132.93M 153.45M USD | 10.40 | €0.27 0.31 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.50 1.83 USD |
-0.35
|
NT$4.82B 153.11M USD | NT$37.71K 1.2K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.82B 153.11M USD | 10.26 | NT$5.60 0.18 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.63 0.35 USD |
-0.61
|
MYR 717.20M 152.5M USD | MYR 87.00K 18.5K USD | MYR 1.62 0.34 USD | MYR 1.63 0.35 USD | MYR 717.20M 152.5M USD | 16.30 | MYR 0.10 0.02 USD | ||
|
Innoviz
INVZ
US
|
$0.69 — |
+1.61
|
$152.43M — | $1.44M — | $0.67 — | $0.71 — | $152.43M — | 0 | -$0.40 — | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.52 0.9 USD |
-4.62
|
TRY 4.85B 152.26M USD | TRY 2.23M 69.98K USD | TRY 28.52 0.9 USD | TRY 30.64 0.96 USD | TRY 4.85B 152.26M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$1.18B 150.69M USD | HK$124.00K 15.85K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.18B 150.69M USD | 0 | -HK$0.11 -0.01 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.70 0.75 USD |
-3.9
|
R$740.90M 150.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$740.90M 150.17M USD | 1.40 | R$2.63 0.53 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.17B 149.27M USD | HK$34.00K 4.35K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$1.17B 149.27M USD | 6.59 | HK$0.02 0.002 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.40 0.9 USD |
-1.73
|
NT$4.69B 149.18M USD | NT$464.50K 14.76K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$4.69B 149.18M USD | 14.56 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$63.78K 2.03K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$147.07M — | $1.00M — | $0.06 — | $0.06 — | $147.07M — | 0 | $0.00 — | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.77 0.1 USD |
+1.32
|
HK$1.15B 147.02M USD | HK$490.50K 62.72K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$1.15B 147.02M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$1.14B 145.29M USD | HK$678.00K 86.69K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.14B 145.29M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.16 0.19 USD |
+0.16
|
TRY 4.62B 145.09M USD | TRY 7.46M 234.33K USD | TRY 6.09 0.19 USD | TRY 6.22 0.2 USD | TRY 4.62B 145.09M USD | 8.67 | TRY 0.71 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.40 1.38 USD |
+0.7
|
NT$4.54B 144.25M USD | NT$1.10M 34.92K USD | NT$42.30 1.34 USD | NT$44.20 1.4 USD | NT$4.54B 144.25M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
-2.74
|
NT$4.51B 143.16M USD | NT$259.08K 8.23K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$1.12B 142.84M USD | HK$362.00K 46.29K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$1.12B 142.84M USD | 10.45 | HK$0.11 0.01 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.58 0.07 USD |
+3.57
|
HK$1.12B 142.7M USD | HK$110.00K 14.06K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.12B 142.7M USD | 0 | -HK$0.19 -0.02 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$204.03M 142.53M USD | A$61.28K 42.81K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$204.03M 142.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.00 0.13 USD |
-2.91
|
HK$1.11B 142.45M USD | HK$276.00K 35.29K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.11B 142.45M USD | 0 | -HK$0.01 -0.001 USD | ||
ChargePoint
CHPT
US
|
$5.83 — |
-6.87
|
$142.35M — | $729.30K — | $5.66 — | $6.19 — | $142.35M — | 0 | -$8.07 — | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
+3.4
|
€121.01M 139.69M USD | €5.48K 6.32K USD | €2.56 2.96 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 91.33 | €0.03 0.03 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.39 1.61 USD |
+2.65
|
€120.07M 138.6M USD | €147.26K 169.99K USD | €1.36 1.57 USD | €1.40 1.62 USD | €120.07M 138.6M USD | 0 | -€0.04 -0.04 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$1.08B 138.59M USD | HK$118.00K 15.09K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.08B 138.59M USD | 7.58 | HK$0.06 0.007 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.15 0.15 USD |
+17.35
|
HK$1.07B 137.08M USD | HK$1.25M 159.73K USD | HK$0.98 0.13 USD | HK$1.16 0.15 USD | HK$1.07B 137.08M USD | 0 | -HK$0.06 -0.007 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.45 1.44 USD |
-0.87
|
NT$4.30B 136.63M USD | NT$226.64K 7.2K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.30B 136.63M USD | 4.09 | NT$11.11 0.35 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.06 0.28 USD |
-0.33
|
TRY 4.35B 136.57M USD | TRY 3.10M 97.43K USD | TRY 9.01 0.28 USD | TRY 9.24 0.29 USD | TRY 4.35B 136.57M USD | 10.78 | TRY 0.84 0.03 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$18.45 0.59 USD |
+5.13
|
NT$4.29B 136.47M USD | NT$2.53M 80.25K USD | NT$17.25 0.55 USD | NT$18.80 0.6 USD | NT$4.29B 136.47M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.72 0.68 USD |
+9.97
|
TRY 4.34B 136.42M USD | TRY 15.26M 479.08K USD | TRY 18.98 0.6 USD | TRY 21.72 0.68 USD | TRY 4.34B 136.42M USD | 30.59 | TRY 0.71 0.02 USD | ||
|
Playboy
PLBY
US
|
$1.18 — |
-2.48
|
$136.40M — | $784.78K — | $1.18 — | $1.23 — | $136.40M — | 0 | -$0.06 — | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$4.24B 134.85M USD | NT$429.83K 13.66K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.24B 134.85M USD | 438.33 | NT$0.03 0.0009 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.82 0.09 USD |
+1.08
|
TRY 4.29B 134.61M USD | TRY 73.27M 2.3M USD | TRY 2.75 0.09 USD | TRY 3.04 0.1 USD | TRY 4.29B 134.61M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.46 — |
+0.22
|
$134.56M — | $12.92K — | $4.40 — | $4.50 — | $134.56M — | 3.14 | $1.42 — | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 148.50K 4.18K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.50 0.33 USD |
-3.68
|
MX$2.27B 134.28M USD | MX$27.69K 1.64K USD | MX$5.46 0.32 USD | MX$5.71 0.34 USD | MX$2.27B 134.28M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥3.53 0.52 USD |
-9.95
|
CN¥904.23M 133.42M USD | CN¥26.20K 3.87K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥904.23M 133.42M USD | 3.29 | CN¥1.07 0.16 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.58 1.8 USD |
-1.53
|
A$190.57M 133.12M USD | A$14.70K 10.27K USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$190.57M 133.12M USD | 9.55 | A$0.27 0.19 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.68 3.09 USD |
-1.47
|
€115.32M 133.12M USD | €1.06K 1.22K USD | €2.68 3.09 USD | €2.68 3.09 USD | €115.32M 133.12M USD | 10.30 | €0.26 0.3 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.60 4.43 USD |
-0.66
|
SAR 498.00M 132.85M USD | SAR 222.19K 59.27K USD | SAR 16.50 4.4 USD | SAR 16.87 4.5 USD | SAR 498.00M 132.85M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.35 1.25 USD |
+0.13
|
NT$4.16B 132.26M USD | NT$49.00K 1.56K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$4.16B 132.26M USD | 18.13 | NT$2.17 0.07 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
-0.67
|
MYR 619.60M 131.75M USD | MYR 57.50K 12.23K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 619.60M 131.75M USD | 18.62 | MYR 0.04 0.008 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.90 0.39 USD |
+0.72
|
THB 4.67B 131.45M USD | THB 176.81K 4.98K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 4.67B 131.45M USD | 6.28 | THB 2.21 0.06 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$4.12B 130.93M USD | NT$91.01K 2.89K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.24 0.25 USD |
-0.8
|
R$645.79M 130.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.79M 130.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||