Страница результатов 19 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.50 0.67 USD |
-1.96
|
SAR 687.50M 183.41M USD | SAR 1.65M 441.4K USD | SAR 2.49 0.66 USD | SAR 2.55 0.68 USD | SAR 687.50M 183.41M USD | 0 | SAR 0.00 0 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.90 0.36 USD |
+1.57
|
THB 6.51B 183.3M USD | THB 162.43K 4.57K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 6.51B 183.3M USD | 9.02 | THB 1.43 0.04 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-1.7
|
NOK 1.89B 180.83M USD | NOK 885.42K 84.94K USD | NOK 2.01 0.19 USD | NOK 2.05 0.2 USD | NOK 1.89B 180.83M USD | 0 | NOK 0.00 0 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.28 0.16 USD |
-1.54
|
HK$1.41B 180.71M USD | HK$253.00K 32.35K USD | HK$1.28 0.16 USD | HK$1.33 0.17 USD | HK$1.41B 180.71M USD | 3.36 | HK$0.38 0.05 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹473.70 5.73 USD |
+2.24
|
₹14.91B 180.38M USD | ₹30.91K 374.01 USD | ₹463.95 5.61 USD | ₹475.15 5.75 USD | ₹14.91B 180.38M USD | 124.65 | ₹3.80 0.05 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
0
|
¥29B 179.08M USD | ¥2M 11.11K USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 22.58 6.02 USD |
-3.26
|
SAR 668.51M 178.34M USD | SAR 112.71K 30.07K USD | SAR 22.00 5.87 USD | SAR 23.24 6.2 USD | SAR 668.51M 178.34M USD | 18.97 | SAR 1.19 0.32 USD | ||
OneWater Marine
ONEW
US
|
$10.72 — |
-1.2
|
$178.14M — | $64.45K — | $10.45 — | $10.88 — | $178.14M — | 0 | -$7.66 — | ||
Lifetime Brands
LCUT
US
|
$7.74 — |
-2.27
|
$176.90M — | $110.87K — | $7.65 — | $7.99 — | $176.90M — | 0 | -$1.27 — | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.40 14.31 USD |
-0.8
|
€152.76M 176.33M USD | €23.17K 26.75K USD | €12.20 14.08 USD | €12.50 14.43 USD | €152.76M 176.33M USD | 61.99 | €0.20 0.23 USD | ||
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 38.82 1.22 USD |
-2.32
|
TRY 5.58B 175.26M USD | TRY 440.93K 13.85K USD | TRY 38.82 1.22 USD | TRY 40.00 1.26 USD | TRY 5.58B 175.26M USD | 31.30 | TRY 1.24 0.04 USD | ||
American Outdoor Brands
AOUT
US
|
$13.93 — |
+0.07
|
$174.22M — | $87.64K — | $13.67 — | $14.25 — | $174.22M — | 0 | -$0.73 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$20.07 — |
+5.3
|
$173.77M — | $80.20K — | $18.76 — | $20.50 — | $173.77M — | 29.95 | $0.67 — | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$1.35B 173.23M USD | HK$1.22M 155.61K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.35B 173.23M USD | 6.23 | HK$0.13 0.02 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.00 16.31 USD |
0
|
CHF 137.90M 172.96M USD | CHF 10.67K 13.39K USD | CHF 12.85 16.12 USD | CHF 13.20 16.56 USD | CHF 137.90M 172.96M USD | 12.87 | CHF 1.01 1.27 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$5.44B 172.76M USD | NT$275.97K 8.77K USD | NT$26.80 0.85 USD | NT$27.30 0.87 USD | NT$5.44B 172.76M USD | 0 | -NT$4.62 -0.1 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 274.00 0.02 USD |
+1.48
|
IDR 2.70T 172.36M USD | IDR 26.63M 1.7K USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.70T 172.36M USD | 0 | -IDR 0.22 -0.00001 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.50 1.05 USD |
-0.66
|
A$245.52M 171.51M USD | A$75.70K 52.88K USD | A$1.49 1.04 USD | A$1.54 1.08 USD | A$245.52M 171.51M USD | 4.68 | A$0.32 0.22 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.68 0.05 USD |
+1.2
|
THB 6.04B 169.87M USD | THB 1.21M 33.95K USD | THB 1.66 0.05 USD | THB 1.69 0.05 USD | THB 6.04B 169.87M USD | 0 | -THB 0.42 -0.01 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.05 2.95 USD |
-0.45
|
SAR 635.38M 169.5M USD | SAR 71.97K 19.2K USD | SAR 11.00 2.93 USD | SAR 11.10 2.96 USD | SAR 635.38M 169.5M USD | 0 | -SAR 0.90 -0.2 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.41 0.31 USD |
-1.2
|
SGD 223.57M 167.56M USD | SGD 12.90K 9.67K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 223.57M 167.56M USD | 10.25 | SGD 0.04 0.03 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹145.72 1.76 USD |
+0.71
|
₹13.84B 167.46M USD | ₹48.24K 583.67 USD | ₹145.22 1.76 USD | ₹147.70 1.79 USD | ₹13.84B 167.46M USD | 27.49 | ₹5.30 0.06 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.78 0.74 USD |
-0.71
|
SAR 625.50M 166.87M USD | SAR 873.66K 233.07K USD | SAR 2.73 0.73 USD | SAR 2.80 0.75 USD | SAR 625.50M 166.87M USD | 46.33 | SAR 0.06 0.02 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.29B 164.97M USD | HK$3.75K 479.48 USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Commercial Vehicle
CVGI
US
|
$4.86 — |
-0.41
|
$164.97M — | $414.33K — | $4.71 — | $4.93 — | $164.97M — | 0 | -$0.49 — | ||
Baozun
BZUN
US
|
$2.83 — |
+1.8
|
$164.50M — | $586.66K — | $2.77 — | $2.88 — | $164.50M — | 0 | -$0.49 — | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$1.28B 164.07M USD | HK$569.00K 72.75K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.28B 164.07M USD | 15.50 | HK$0.06 0.007 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.78 0.38 USD |
-0.56
|
MYR 771.54M 164.05M USD | MYR 78.50K 16.69K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 771.54M 164.05M USD | 6.35 | MYR 0.28 0.06 USD | ||
Niu Technologies
NIU
US
|
$2.09 — |
-0.48
|
$163.93M — | $174.48K — | $2.03 — | $2.12 — | $163.93M — | 0 | -$0.17 — | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.17 3.65 USD |
+0.32
|
€141.00M 162.77M USD | €66.26K 76.49K USD | €3.11 3.59 USD | €3.21 3.7 USD | €141.00M 162.77M USD | 11.72 | €0.27 0.31 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 18.54 23.25 USD |
+1.31
|
CHF 129.57M 162.51M USD | CHF 15.46K 19.39K USD | CHF 17.88 22.43 USD | CHF 18.96 23.78 USD | CHF 129.57M 162.51M USD | 18.17 | CHF 1.02 1.28 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹482.50 5.84 USD |
+1.76
|
₹13.39B 162M USD | ₹37.80K 457.32 USD | ₹473.15 5.72 USD | ₹484.65 5.86 USD | ₹13.39B 162M USD | 32.93 | ₹14.65 0.18 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.22 0.03 USD |
-0.46
|
HK$1.27B 161.76M USD | HK$1.73M 221.46K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$1.27B 161.76M USD | 0 | -HK$0.02 -0.002 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.50 0.33 USD |
-0.94
|
TRY 5.14B 161.58M USD | TRY 1.47M 46.31K USD | TRY 10.12 0.32 USD | TRY 10.58 0.33 USD | TRY 5.14B 161.58M USD | 9.72 | TRY 1.08 0.03 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$41.70 1.33 USD |
+3.6
|
NT$5.08B 161.35M USD | NT$548.59K 17.43K USD | NT$39.85 1.27 USD | NT$42.30 1.34 USD | NT$5.08B 161.35M USD | 31.59 | NT$1.32 0.04 USD | ||
|
Hooker Furnishings
HOFT
US
|
$15.01 — |
-3.6
|
$161.23M — | $46.64K — | $15.01 — | $15.54 — | $161.23M — | 0 | -$1.00 — | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥1.09B 160.25M USD | CN¥3.68M 543.33K USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥1.09B 160.25M USD | 0 | -CN¥1.44 -0.2 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.34 15.4 USD |
-1.19
|
€138.43M 159.8M USD | €14.05K 16.21K USD | €13.24 15.28 USD | €13.56 15.65 USD | €138.43M 159.8M USD | 0 | -€2.75 -3.1 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹165.87 2.01 USD |
+2.11
|
₹13.19B 159.63M USD | ₹158.46K 1.92K USD | ₹162.44 1.97 USD | ₹167.50 2.03 USD | ₹13.19B 159.63M USD | 18.93 | ₹8.76 0.11 USD | ||
Duluth
DLTH
US
|
$4.15 — |
-2.81
|
$157.71M — | $114.75K — | $4.01 — | $4.27 — | $157.71M — | 0 | -$0.30 — | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.30 0.3 USD |
-7.46
|
NT$4.94B 157.12M USD | NT$3.74M 118.81K USD | NT$9.30 0.3 USD | NT$10.00 0.32 USD | NT$4.94B 157.12M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 13.08 3.49 USD |
-3.75
|
SAR 588.60M 157.02M USD | SAR 142.99K 38.14K USD | SAR 13.07 3.49 USD | SAR 13.55 3.61 USD | SAR 588.60M 157.02M USD | 23.35 | SAR 0.56 0.15 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹120.73 1.46 USD |
+4.5
|
₹12.96B 156.83M USD | ₹446.23K 5.4K USD | ₹115.85 1.4 USD | ₹122.48 1.48 USD | ₹12.96B 156.83M USD | 54.87 | ₹2.20 0.03 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$224.13M 156.57M USD | A$369.50K 258.12K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$224.13M 156.57M USD | 10.50 | A$0.03 0.02 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 734.80M 156.24M USD | MYR 0.00 0 USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.37 0.05 USD |
-5.13
|
HK$1.22B 156.03M USD | HK$2.42M 309.43K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$1.22B 156.03M USD | 12.33 | HK$0.03 0.003 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.86 5.61 USD |
-1.42
|
€133.54M 154.15M USD | €7.77K 8.97K USD | €4.86 5.61 USD | €5.00 5.77 USD | €133.54M 154.15M USD | 24.30 | €0.20 0.23 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.17 0.23 USD |
-1.92
|
NT$4.84B 153.66M USD | NT$1.30M 41.31K USD | NT$7.16 0.23 USD | NT$7.36 0.23 USD | NT$4.84B 153.66M USD | 0 | -NT$0.27 -0.008 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.77 0.76 USD |
+1.89
|
R$754.92M 153.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$754.92M 153.01M USD | 1.43 | R$2.63 0.53 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
0
|
A$218.98M 152.97M USD | A$89.69K 62.65K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$218.98M 152.97M USD | 0 | -A$0.01 -0.006 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.04 8.13 USD |
-0.85
|
€132.42M 152.86M USD | €1.70K 1.97K USD | €6.84 7.9 USD | €7.04 8.13 USD | €132.42M 152.86M USD | 32.00 | €0.22 0.25 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.30 1.82 USD |
-0.17
|
NT$4.80B 152.58M USD | NT$20.56K 653.17 USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$4.80B 152.58M USD | 10.23 | NT$5.60 0.18 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 63.01K 1.77K USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Innoviz
INVZ
US
|
$0.68 — |
-0.65
|
$151.44M — | $1.64M — | $0.68 — | $0.73 — | $151.44M — | 0 | -$0.39 — | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.77 3.2 USD |
-1.42
|
€131.04M 151.27M USD | €6.87K 7.93K USD | €2.76 3.19 USD | €2.83 3.27 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 28.20 0.89 USD |
-1.12
|
TRY 4.79B 150.55M USD | TRY 1.94M 60.93K USD | TRY 27.94 0.88 USD | TRY 29.32 0.92 USD | TRY 4.79B 150.55M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$1.18B 150.4M USD | HK$716.00K 91.55K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.18B 150.4M USD | 6.65 | HK$0.02 0.002 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.30 0.9 USD |
-0.53
|
NT$4.68B 148.65M USD | NT$283.06K 8.99K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$4.68B 148.65M USD | 14.51 | NT$1.95 0.06 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.16B 148.41M USD | HK$4.57M 584.33K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.16B 148.41M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$93.11K 2.96K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$147.07M — | $1.00M — | $0.06 — | $0.06 — | $147.07M — | 0 | $0.00 — | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$1.13B 145.11M USD | HK$746.50K 95.45K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.13B 145.11M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$1.12B 143.1M USD | HK$951.00K 121.6K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.12B 143.1M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.15 0.15 USD |
-1.71
|
HK$1.12B 142.84M USD | HK$161.00K 20.59K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.12B 142.84M USD | 10.45 | HK$0.11 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$19.30 0.61 USD |
+3.76
|
NT$4.49B 142.76M USD | NT$11.08M 352K USD | NT$18.20 0.58 USD | NT$20.20 0.64 USD | NT$4.49B 142.76M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$42.95 1.36 USD |
-1.26
|
NT$4.49B 142.76M USD | NT$908.00K 28.85K USD | NT$42.45 1.35 USD | NT$44.25 1.41 USD | NT$4.49B 142.76M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$4.46B 141.81M USD | NT$357.66K 11.36K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$4.46B 141.81M USD | 30.14 | NT$0.35 0.01 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.73 0.34 USD |
+4.18
|
MX$2.36B 139.9M USD | MX$7.39K 437.7 USD | MX$5.40 0.32 USD | MX$5.77 0.34 USD | MX$2.36B 139.9M USD | 0 | -MX$0.35 -0.02 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
0
|
€121.01M 139.69M USD | €7.00 8.08 USD | €2.74 3.16 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 68.50 | €0.04 0.05 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.09B 139.6M USD | HK$1.48M 188.73K USD | HK$0.94 0.12 USD | HK$1.09 0.14 USD | HK$1.09B 139.6M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 22.22 0.7 USD |
+2.3
|
TRY 4.44B 139.56M USD | TRY 14.17M 445K USD | TRY 21.10 0.66 USD | TRY 23.52 0.74 USD | TRY 4.44B 139.56M USD | 31.29 | TRY 0.71 0.02 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.25 0.26 USD |
+0.54
|
THB 4.95B 139.38M USD | THB 19.50K 548.71 USD | THB 9.20 0.26 USD | THB 9.25 0.26 USD | THB 4.95B 139.38M USD | 7.83 | THB 1.18 0.03 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$198.80M 138.88M USD | A$40.91K 28.57K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$198.80M 138.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.88 0.18 USD |
-4.55
|
TRY 4.41B 138.49M USD | TRY 9.59M 301.06K USD | TRY 5.87 0.18 USD | TRY 6.16 0.19 USD | TRY 4.41B 138.49M USD | 8.28 | TRY 0.71 0.02 USD | ||
ChargePoint
CHPT
US
|
$5.66 — |
-2.92
|
$138.20M — | $582.66K — | $5.53 — | $5.76 — | $138.20M — | 0 | -$8.42 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
+0.11
|
NT$4.31B 137.08M USD | NT$309.19K 9.82K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$1.07B 137.07M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.07B 137.07M USD | 7.50 | HK$0.06 0.007 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.18 0.12 USD |
+9.38
|
A$196.05M 136.95M USD | A$2.34M 1.64M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$196.05M 136.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$1.06B 135.32M USD | HK$662.00K 84.64K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.06B 135.32M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.83 0.09 USD |
+0.35
|
TRY 4.30B 135.09M USD | TRY 61.07M 1.92M USD | TRY 2.72 0.09 USD | TRY 2.94 0.09 USD | TRY 4.30B 135.09M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$4.24B 134.85M USD | NT$474.22K 15.07K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.24B 134.85M USD | 438.33 | NT$0.03 0.0009 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.35 1.56 USD |
-2.87
|
€116.62M 134.62M USD | €390.42K 450.67K USD | €1.32 1.52 USD | €1.40 1.62 USD | €116.62M 134.62M USD | 0 | -€0.04 -0.04 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.45 — |
-0.22
|
$134.26M — | $34.65K — | $4.31 — | $4.45 — | $134.26M — | 3.11 | $1.43 — | ||
Tilly's
TLYS
US
|
$4.39 — |
+3.29
|
$133.84M — | $119.40K — | $4.14 — | $4.41 — | $133.84M — | 0 | -$0.10 — | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 49.71K 1.4K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$1.04B 133.5M USD | HK$609.00K 77.87K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.04B 133.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.55 1.26 USD |
+0.25
|
NT$4.18B 132.93M USD | NT$44.11K 1.4K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$4.18B 132.93M USD | 18.22 | NT$2.17 0.07 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 8.81 0.28 USD |
-2.76
|
TRY 4.23B 132.8M USD | TRY 3.21M 100.69K USD | TRY 8.81 0.28 USD | TRY 9.23 0.29 USD | TRY 4.23B 132.8M USD | 10.48 | TRY 0.84 0.03 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.56 4.42 USD |
-0.24
|
SAR 496.80M 132.53M USD | SAR 670.26K 178.81K USD | SAR 16.38 4.37 USD | SAR 17.30 4.62 USD | SAR 496.80M 132.53M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.66 3.07 USD |
-0.75
|
€114.46M 132.13M USD | €46.00 53.1 USD | €2.66 3.07 USD | €2.76 3.19 USD | €114.46M 132.13M USD | 10.23 | €0.26 0.3 USD | ||
|
Playboy
PLBY
US
|
$1.14 — |
-3.39
|
$131.78M — | $643.04K — | $1.12 — | $1.19 — | $131.78M — | 0 | -$0.06 — | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
-0.67
|
MYR 619.69M 131.76M USD | MYR 47.50K 10.1K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 619.69M 131.76M USD | 18.62 | MYR 0.04 0.008 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.46 0.31 USD |
+3.36
|
HK$1.03B 131.37M USD | HK$292.00K 37.34K USD | HK$2.37 0.3 USD | HK$2.50 0.32 USD | HK$1.03B 131.37M USD | 5.72 | HK$0.43 0.05 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$4.13B 131.37M USD | NT$78.33K 2.49K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$4.13B 131.37M USD | 12.75 | NT$1.16 0.04 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 4.64B 130.5M USD | THB 320.00K 9K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
-1.16
|
MYR 612.22M 130.18M USD | MYR 2.13M 453.18K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.22 0.25 USD |
-1.61
|
R$635.37M 128.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.37M 128.78M USD | 0 | -R$0.20 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||