Страница результатов 19 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹266.00 3.22 USD |
-2.35
|
₹15.09B 182.52M USD | ₹247.82K 3K USD | ₹265.00 3.21 USD | ₹272.70 3.3 USD | ₹15.09B 182.52M USD | 14.17 | ₹18.77 0.23 USD | ||
Lifetime Brands
LCUT
US
|
$7.92 — |
-5.49
|
$181.01M — | $129.54K — | $7.88 — | $8.53 — | $181.01M — | 0 | -$1.20 — | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.70 0.36 USD |
-3.05
|
THB 6.41B 180.46M USD | THB 446.41K 12.56K USD | THB 12.70 0.36 USD | THB 13.10 0.37 USD | THB 6.41B 180.46M USD | 8.88 | THB 1.43 0.04 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-1.95
|
NOK 1.88B 180.38M USD | NOK 501.64K 48.12K USD | NOK 2.02 0.19 USD | NOK 2.05 0.2 USD | NOK 1.88B 180.38M USD | 0 | NOK 0.00 0 USD | ||
OneWater Marine
ONEW
US
|
$10.85 — |
+3.33
|
$180.30M — | $68.22K — | $10.41 — | $10.85 — | $180.30M — | 0 | -$7.92 — | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 22.70 6.06 USD |
-2.74
|
SAR 672.07M 179.29M USD | SAR 61.97K 16.53K USD | SAR 22.00 5.87 USD | SAR 23.24 6.2 USD | SAR 672.07M 179.29M USD | 19.07 | SAR 1.19 0.32 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
-1.83
|
¥29B 179.08M USD | ¥2M 9.79K USD | ¥107 0.66 USD | ¥109 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.35 8.48 USD |
-2
|
€154.68M 178.55M USD | €1.95K 2.26K USD | €7.35 8.48 USD | €7.56 8.73 USD | €154.68M 178.55M USD | 17.09 | €0.43 0.5 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.76 0.1 USD |
0
|
HK$1.39B 177.79M USD | HK$11.35M 1.45M USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$1.39B 177.79M USD | 0 | -HK$3.14 -0.4 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.30 1.23 USD |
-1.11
|
TRY 5.65B 177.43M USD | TRY 182.55K 5.73K USD | TRY 39.26 1.23 USD | TRY 40.00 1.26 USD | TRY 5.65B 177.43M USD | 51.71 | TRY 0.76 0.02 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹463.60 5.61 USD |
-1.58
|
₹14.59B 176.54M USD | ₹116.57K 1.41K USD | ₹454.95 5.5 USD | ₹482.70 5.84 USD | ₹14.59B 176.54M USD | 119.48 | ₹3.88 0.05 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.40 14.31 USD |
-0.8
|
€152.76M 176.33M USD | €2.42K 2.79K USD | €12.35 14.26 USD | €12.50 14.43 USD | €152.76M 176.33M USD | 61.99 | €0.20 0.23 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
0
|
HK$1.37B 175.37M USD | HK$1.22M 155.61K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.10 16.43 USD |
+0.77
|
CHF 138.96M 174.29M USD | CHF 7.92K 9.93K USD | CHF 12.85 16.12 USD | CHF 13.20 16.56 USD | CHF 138.96M 174.29M USD | 12.97 | CHF 1.01 1.27 USD | ||
American Outdoor Brands
AOUT
US
|
$13.92 — |
-2.52
|
$174.10M — | $99.32K — | $13.57 — | $14.47 — | $174.10M — | 0 | -$0.71 — | ||
PChome Online Inc.
8044.TWO
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$5.48B 174.05M USD | NT$364.00K 11.57K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$5.48B 174.05M USD | 0 | -NT$4.62 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1.05 USD |
-1.63
|
A$247.16M 172.66M USD | A$87.96K 61.44K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$247.16M 172.66M USD | 4.71 | A$0.32 0.22 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 6.04B 169.87M USD | THB 2.58M 72.58K USD | THB 1.67 0.05 USD | THB 1.72 0.05 USD | THB 6.04B 169.87M USD | 0 | -THB 0.42 -0.01 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 270.00 0.02 USD |
-3.57
|
IDR 2.66T 169.84M USD | IDR 50.82M 3.25K USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.66T 169.84M USD | 0 | -IDR 0.22 -0.00001 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$10.05 0.32 USD |
-2.9
|
NT$5.34B 169.79M USD | NT$3.08M 97.77K USD | NT$9.86 0.31 USD | NT$10.60 0.34 USD | NT$5.34B 169.79M USD | 0 | -NT$0.99 -0.03 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 226.30M 169.6M USD | SGD 55.00K 41.22K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 226.30M 169.6M USD | 10.37 | SGD 0.04 0.03 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.03 2.94 USD |
-0.63
|
SAR 634.22M 169.19M USD | SAR 54.28K 14.48K USD | SAR 11.00 2.93 USD | SAR 11.10 2.96 USD | SAR 634.22M 169.19M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Hooker Furnishings
HOFT
US
|
$15.57 — |
-5.98
|
$167.25M — | $37.93K — | $15.57 — | $16.82 — | $167.25M — | 0 | -$1.04 — | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹145.00 1.75 USD |
-1.72
|
₹13.77B 166.63M USD | ₹125.73K 1.52K USD | ₹142.60 1.73 USD | ₹147.86 1.79 USD | ₹13.77B 166.63M USD | 26.90 | ₹5.39 0.07 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.76 0.74 USD |
-1.43
|
SAR 621.00M 165.67M USD | SAR 585.48K 156.19K USD | SAR 2.73 0.73 USD | SAR 2.80 0.75 USD | SAR 621.00M 165.67M USD | 46.00 | SAR 0.06 0.02 USD | ||
|
Commercial Vehicle
CVGI
US
|
$4.88 — |
+6.32
|
$165.65M — | $431.90K — | $4.60 — | $4.89 — | $165.65M — | 0 | -$0.52 — | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$19.06 — |
-3.2
|
$165.03M — | $50.68K — | $18.83 — | $20.40 — | $165.03M — | 30.74 | $0.62 — | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.79 0.38 USD |
-1.65
|
MYR 775.88M 164.97M USD | MYR 193.50K 41.14K USD | MYR 1.78 0.38 USD | MYR 1.87 0.4 USD | MYR 775.88M 164.97M USD | 6.39 | MYR 0.28 0.06 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.29B 164.97M USD | HK$3.75K 479.48 USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
Niu Technologies
NIU
US
|
$2.10 — |
+0.48
|
$164.72M — | $282.37K — | $2.08 — | $2.15 — | $164.72M — | 0 | -$0.17 — | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.39 0.05 USD |
+1.3
|
HK$1.29B 164.47M USD | HK$100.00K 12.79K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.29B 164.47M USD | 13.00 | HK$0.03 0.003 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹201.87 2.44 USD |
+1.59
|
₹13.47B 162.98M USD | ₹5.42M 65.52K USD | ₹196.29 2.37 USD | ₹224.98 2.72 USD | ₹13.47B 162.98M USD | 6.30 | ₹32.01 0.39 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.22 0.03 USD |
+3.79
|
HK$1.27B 162.5M USD | HK$2.23M 285.39K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$1.27B 162.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.92 0.12 USD |
+2.22
|
HK$1.27B 162.38M USD | HK$378.04K 48.34K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.27B 162.38M USD | 15.33 | HK$0.06 0.007 USD | ||
Duluth
DLTH
US
|
$4.27 — |
-6.36
|
$162.27M — | $98.66K — | $4.26 — | $4.70 — | $162.27M — | 0 | -$0.29 — | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.50 15.58 USD |
0
|
€140.09M 161.71M USD | €8.40K 9.69K USD | €13.50 15.58 USD | €13.52 15.61 USD | €140.09M 161.71M USD | 0 | -€2.75 -3.1 USD | ||
Baozun
BZUN
US
|
$2.78 — |
-0.36
|
$161.60M — | $191.21K — | $2.76 — | $2.81 — | $161.60M — | 0 | -$0.48 — | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.13 3.61 USD |
-0.79
|
€139.66M 161.22M USD | €20.00K 23.08K USD | €3.13 3.61 USD | €3.20 3.69 USD | €139.66M 161.22M USD | 11.59 | €0.27 0.31 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹475.05 5.75 USD |
-3.66
|
₹13.18B 159.5M USD | ₹94.49K 1.14K USD | ₹472.65 5.72 USD | ₹492.40 5.96 USD | ₹13.18B 159.5M USD | 31.15 | ₹15.25 0.18 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.13 0.61 USD |
+1.47
|
CN¥1.08B 159.48M USD | CN¥4.46M 658.52K USD | CN¥4.00 0.59 USD | CN¥4.24 0.63 USD | CN¥1.08B 159.48M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.32 0.22 USD |
+1.59
|
A$227.69M 159.06M USD | A$926.12K 646.95K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$227.69M 159.06M USD | 10.66 | A$0.03 0.02 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.32 0.32 USD |
-2.64
|
TRY 5.06B 158.81M USD | TRY 632.13K 19.85K USD | TRY 10.12 0.32 USD | TRY 10.58 0.33 USD | TRY 5.06B 158.81M USD | 9.55 | TRY 1.08 0.03 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 13.20 3.52 USD |
-2.87
|
SAR 594.00M 158.46M USD | SAR 72.27K 19.28K USD | SAR 13.18 3.52 USD | SAR 13.55 3.61 USD | SAR 594.00M 158.46M USD | 23.57 | SAR 0.56 0.15 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.94 22.5 USD |
-1.97
|
CHF 125.37M 157.25M USD | CHF 4.03K 5.05K USD | CHF 17.88 22.43 USD | CHF 18.30 22.95 USD | CHF 125.37M 157.25M USD | 17.58 | CHF 1.02 1.28 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.31 0.23 USD |
-5.92
|
NT$4.93B 156.66M USD | NT$1.92M 61.03K USD | NT$7.30 0.23 USD | NT$7.78 0.25 USD | NT$4.93B 156.66M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹162.64 1.97 USD |
-3.82
|
₹12.94B 156.52M USD | ₹222.80K 2.7K USD | ₹161.01 1.95 USD | ₹168.49 2.04 USD | ₹12.94B 156.52M USD | 17.83 | ₹9.12 0.11 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.67 0.36 USD |
+1.83
|
MYR 734.80M 156.24M USD | MYR 105.90K 22.52K USD | MYR 1.62 0.34 USD | MYR 1.67 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.25 1.28 USD |
+0.75
|
NT$4.90B 155.74M USD | NT$105.15K 3.34K USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$4.90B 155.74M USD | 30.49 | NT$1.32 0.04 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 29.02 0.91 USD |
+1.75
|
TRY 4.93B 154.93M USD | TRY 743.92K 23.36K USD | TRY 28.22 0.89 USD | TRY 29.32 0.92 USD | TRY 4.93B 154.93M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.86 5.61 USD |
-1.42
|
€133.54M 154.15M USD | €900.00 1.04K USD | €4.86 5.61 USD | €4.86 5.61 USD | €133.54M 154.15M USD | 24.30 | €0.20 0.23 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$218.98M 152.97M USD | A$324.80K 226.89K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$218.98M 152.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$4.81B 152.84M USD | NT$46.24K 1.47K USD | NT$57.00 1.81 USD | NT$57.70 1.83 USD | NT$4.81B 152.84M USD | 10.25 | NT$5.60 0.18 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 5.42B 152.53M USD | THB 331.92K 9.34K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.42B 152.53M USD | 13.22 | THB 1.18 0.03 USD | ||
|
Innoviz
INVZ
US
|
$0.69 — |
+1.61
|
$152.43M — | $1.44M — | $0.67 — | $0.71 — | $152.43M — | 0 | -$0.40 — | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.77 3.2 USD |
-1.42
|
€131.04M 151.27M USD | €4.63K 5.34K USD | €2.76 3.19 USD | €2.83 3.27 USD | €131.04M 151.27M USD | 10.25 | €0.27 0.31 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.79 0.1 USD |
+3.95
|
HK$1.18B 150.84M USD | HK$1.82M 233.03K USD | HK$0.73 0.09 USD | HK$0.80 0.1 USD | HK$1.18B 150.84M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹115.62 1.4 USD |
-4.3
|
₹12.41B 150.19M USD | ₹752.54K 9.1K USD | ₹115.00 1.39 USD | ₹123.00 1.49 USD | ₹12.41B 150.19M USD | 50.48 | ₹2.29 0.03 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.70 0.75 USD |
-3.9
|
R$740.90M 150.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$740.90M 150.17M USD | 1.40 | R$2.63 0.53 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.45 0.9 USD |
-1.56
|
NT$4.70B 149.44M USD | NT$576.77K 18.33K USD | NT$28.30 0.9 USD | NT$29.00 0.92 USD | NT$4.70B 149.44M USD | 14.58 | NT$1.95 0.06 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.17B 149.27M USD | HK$3.08M 394.33K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.17B 149.27M USD | 6.59 | HK$0.02 0.002 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.84 7.9 USD |
-3.66
|
€128.66M 148.52M USD | €1.20K 1.39K USD | €6.84 7.9 USD | €6.90 7.96 USD | €128.66M 148.52M USD | 31.09 | €0.22 0.25 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.33 0.04 USD |
0
|
HK$1.16B 148.41M USD | HK$912.00K 116.61K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.16B 148.41M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$95.98K 3.05K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$147.07M — | $1.00M — | $0.06 — | $0.06 — | $147.07M — | 0 | $0.00 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.17 0.15 USD |
+0.86
|
HK$1.14B 145.32M USD | HK$582.00K 74.42K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$1.14B 145.32M USD | 10.63 | HK$0.11 0.01 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$1.14B 145.29M USD | HK$1.62M 207.65K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.14B 145.29M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.50 1.38 USD |
+0.93
|
NT$4.55B 144.58M USD | NT$1.35M 42.91K USD | NT$42.30 1.34 USD | NT$44.20 1.4 USD | NT$4.55B 144.58M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.65 0.34 USD |
-2.74
|
NT$4.51B 143.16M USD | NT$394.17K 12.52K USD | NT$10.60 0.34 USD | NT$10.95 0.35 USD | NT$4.51B 143.16M USD | 30.42 | NT$0.35 0.01 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.20 0.14 USD |
+2.63
|
A$204.03M 142.53M USD | A$61.28K 42.81K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$204.03M 142.53M USD | 0 | -A$0.05 -0.03 USD | ||
ChargePoint
CHPT
US
|
$5.83 — |
-6.87
|
$142.35M — | $729.30K — | $5.66 — | $6.19 — | $142.35M — | 0 | -$8.07 — | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.01 0.19 USD |
-2.44
|
TRY 4.51B 141.56M USD | TRY 3.31M 103.83K USD | TRY 6.00 0.19 USD | TRY 6.16 0.19 USD | TRY 4.51B 141.56M USD | 8.46 | TRY 0.71 0.02 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.99 0.13 USD |
-3.88
|
HK$1.10B 141.02M USD | HK$506.85K 64.81K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.10B 141.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.74 3.16 USD |
0
|
€121.01M 139.69M USD | €1.00 1.15 USD | €2.74 3.16 USD | €2.74 3.16 USD | €121.01M 139.69M USD | 91.33 | €0.03 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 22.24 0.7 USD |
+2.39
|
TRY 4.45B 139.69M USD | TRY 5.25M 164.99K USD | TRY 21.10 0.66 USD | TRY 22.24 0.7 USD | TRY 4.45B 139.69M USD | 31.32 | TRY 0.71 0.02 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.89 0.09 USD |
+2.48
|
TRY 4.39B 137.95M USD | TRY 31.49M 988.86K USD | TRY 2.73 0.09 USD | TRY 2.94 0.09 USD | TRY 4.39B 137.95M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.56 0.07 USD |
0
|
HK$1.08B 137.78M USD | HK$992.00K 126.84K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$1.08B 137.78M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$18.60 0.59 USD |
+5.98
|
NT$4.33B 137.58M USD | NT$3.66M 116.15K USD | NT$17.25 0.55 USD | NT$19.05 0.61 USD | NT$4.33B 137.58M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.76 3.19 USD |
+2.99
|
€118.76M 137.09M USD | €46.00 53.1 USD | €2.76 3.19 USD | €2.76 3.19 USD | €118.76M 137.09M USD | 10.61 | €0.26 0.3 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.55 1.45 USD |
-0.65
|
NT$4.31B 136.93M USD | NT$296.74K 9.43K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$4.31B 136.93M USD | 4.09 | NT$11.11 0.35 USD | ||
|
Playboy
PLBY
US
|
$1.18 — |
-2.48
|
$136.40M — | $784.78K — | $1.18 — | $1.23 — | $136.40M — | 0 | -$0.06 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.14 0.15 USD |
+16.33
|
HK$1.06B 135.89M USD | HK$1.71M 219.05K USD | HK$0.98 0.13 USD | HK$1.17 0.15 USD | HK$1.06B 135.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$4.28B 135.88M USD | NT$557.39K 17.71K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.28B 135.88M USD | 441.66 | NT$0.03 0.0009 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.06B 135.54M USD | HK$252.00K 32.22K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$1.06B 135.54M USD | 7.41 | HK$0.06 0.007 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 8.99 0.28 USD |
-0.77
|
TRY 4.32B 135.52M USD | TRY 1.60M 50.2K USD | TRY 8.90 0.28 USD | TRY 9.23 0.29 USD | TRY 4.32B 135.52M USD | 10.70 | TRY 0.84 0.03 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.46 — |
+0.22
|
$134.56M — | $12.92K — | $4.40 — | $4.50 — | $134.56M — | 3.14 | $1.42 — | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 190.41K 5.36K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.50 0.33 USD |
-3.68
|
MX$2.27B 134.28M USD | MX$27.69K 1.64K USD | MX$5.46 0.32 USD | MX$5.71 0.34 USD | MX$2.27B 134.28M USD | 0 | -MX$0.36 -0.02 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.34 1.55 USD |
-3.74
|
€115.59M 133.42M USD | €324.85K 374.99K USD | €1.32 1.52 USD | €1.40 1.62 USD | €115.59M 133.42M USD | 0 | -€0.04 -0.04 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥3.53 0.52 USD |
-9.95
|
CN¥904.23M 133.42M USD | CN¥257.90K 38.05K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥904.23M 133.42M USD | 3.29 | CN¥1.07 0.16 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 623.76M 132.63M USD | MYR 126.80K 26.96K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 623.76M 132.63M USD | 18.75 | MYR 0.04 0.008 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.45 1.25 USD |
+0.38
|
NT$4.17B 132.6M USD | NT$78.00K 2.48K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$4.17B 132.6M USD | 18.17 | NT$2.17 0.07 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.51 4.4 USD |
-0.54
|
SAR 495.30M 132.13M USD | SAR 533.95K 142.44K USD | SAR 16.38 4.37 USD | SAR 17.30 4.62 USD | SAR 495.30M 132.13M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
+0.58
|
MYR 619.38M 131.7M USD | MYR 1.33M 282.56K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | MYR 0.00 0 USD | ||
MotorCycle Holdings Limited
MTO.AX
AU
|
A$2.55 1.78 USD |
-2.67
|
A$188.35M 131.58M USD | A$15.38K 10.74K USD | A$2.50 1.75 USD | A$2.62 1.83 USD | A$188.35M 131.58M USD | 9.44 | A$0.27 0.19 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.39 0.97 USD |
+0.36
|
A$187.53M 131M USD | A$204.61K 142.93K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$187.53M 131M USD | 27.69 | A$0.05 0.03 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.75 0.47 USD |
-0.67
|
NT$4.12B 130.93M USD | NT$98.03K 3.11K USD | NT$14.75 0.47 USD | NT$14.90 0.47 USD | NT$4.12B 130.93M USD | 12.71 | NT$1.16 0.04 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.24 0.25 USD |
-0.8
|
R$645.79M 130.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$645.79M 130.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||