Страница результатов 19 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1086)
- Аргентина (30)
- Австралия (87)
- Австрия (101)
- Бельгия (2)
- Бразилия (153)
- Канада (78)
- Чили (16)
- Китай (599)
- Чешская Республика (3)
- Дания (7)
- Финляндия (22)
- Франция (81)
- Германия (1190)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (623)
- Индонезия (120)
- Ирландия (4)
- Израиль (34)
- Италия (44)
- Япония (631)
- Малайзия (129)
- Мексика (99)
- Нидерланды (6)
- Новая Зеландия (16)
- Норвегия (12)
- Польша (41)
- Португалия (5)
- Катар (1)
- Россия (12)
- Сингапур (75)
- Южная Африка (27)
- Южная Корея (177)
- Испания (15)
- Суринам (26)
- Швеция (56)
- Швейцария (14)
- Тайвань (279)
- Таиланд (223)
- Тимор-Лешти (3)
- Турция (81)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
Цикличные компании (6780)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rent the Runway RENT | $5.63 — |
-11.06
|
$188.87M — | $371.29K — | $5.55 — | $6.39 — | $188.87M — | 0 | -$16.91 — | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.24 3.27 USD |
-0.49
|
SAR 707.76M 188.81M USD | SAR 519.44K 138.57K USD | SAR 12.21 3.26 USD | SAR 12.42 3.31 USD | SAR 707.76M 188.81M USD | 0 | SAR 0.00 0 USD | ||
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.03 1.13 USD |
-0.96
|
€172.68M 188.76M USD | €34.00 37.17 USD | €1.03 1.13 USD | €1.04 1.14 USD | €172.68M 188.76M USD | 51.50 | €0.02 0.02 USD | ||
| JAKKS Pacific JAKK | $16.68 — |
-0.18
|
$187.98M — | $89.78K — | $16.58 — | $16.93 — | $187.98M — | 35.48 | $0.47 — | ||
| PChome Online Inc. 8044.TWO | NT$28.90 0.92 USD |
+0.35
|
NT$5.91B 187.72M USD | NT$196.08K 6.23K USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$5.91B 187.72M USD | 0 | -NT$4.69 -0.1 USD | ||
| Sleep Number SNBR | $8.20 — |
-3.53
|
$186.88M — | $812.59K — | $7.99 — | $8.61 — | $186.88M — | 0 | -$3.29 — | ||
| Kaplamin Ambalaj Sanayi ve Ticaret A.S. KAPLM.IS | TRY 295.75 9.29 USD |
-0.25
|
TRY 5.91B 185.76M USD | TRY 102.81K 3.23K USD | TRY 293.75 9.23 USD | TRY 299.50 9.41 USD | TRY 5.91B 185.76M USD | 0 | -TRY 3.13 -0.09 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.52 0.55 USD |
+1.04
|
TRY 5.90B 185.2M USD | TRY 2.63M 82.54K USD | TRY 17.36 0.55 USD | TRY 17.68 0.56 USD | TRY 5.90B 185.2M USD | 8.75 | TRY 2.00 0.06 USD | ||
| The Lovesac Company LOVE | $12.67 — |
-7.79
|
$185.20M — | $1.80M — | $11.44 — | $13.07 — | $185.20M — | 19.49 | $0.65 — | ||
| TEXWINCA HOLD 0321.HK | HK$1.04 0.13 USD |
-0.95
|
HK$1.44B 183.73M USD | HK$884.00K 113.03K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.44B 183.73M USD | 11.55 | HK$0.09 0.01 USD | ||
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 92.00K 19.56K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Funko FNKO | $3.33 — |
+1.52
|
$182.29M — | $627.64K — | $3.24 — | $3.38 — | $182.29M — | 0 | -$1.28 — | ||
| Verkkokauppa.com Oyj VERK.HE | €3.69 4.03 USD |
-0.27
|
€166.25M 181.74M USD | €30.55K 33.39K USD | €3.64 3.98 USD | €3.72 4.07 USD | €166.25M 181.74M USD | 16.04 | €0.23 0.25 USD | ||
| Hexagon Composites ASA HEX.OL | NOK 7.58 0.73 USD |
+0.66
|
NOK 1.89B 181.61M USD | NOK 1.74M 166.72K USD | NOK 7.54 0.72 USD | NOK 7.70 0.74 USD | NOK 1.89B 181.61M USD | 0 | -NOK 8.07 -0.7 USD | ||
| Escalade, Incorporated ESCA | $13.14 — |
+4.2
|
$181.38M — | $49.21K — | $12.72 — | $13.19 — | $181.38M — | 13.83 | $0.95 — | ||
| L'azurde Company for Jewelry 4011.SR | SAR 11.82 3.15 USD |
-0.17
|
SAR 679.65M 181.31M USD | SAR 54.51K 14.54K USD | SAR 11.78 3.14 USD | SAR 11.92 3.18 USD | SAR 679.65M 181.31M USD | 0 | -SAR 0.52 -0.1 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.86 8.59 USD |
-0.51
|
€165.41M 180.81M USD | €8.57K 9.37K USD | €7.86 8.59 USD | €8.00 8.75 USD | €165.41M 180.81M USD | 14.29 | €0.55 0.6 USD | ||
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.23 0.1 USD |
-2.71
|
TRY 5.69B 178.73M USD | TRY 37.78M 1.19M USD | TRY 3.16 0.1 USD | TRY 3.38 0.11 USD | TRY 5.69B 178.73M USD | 0 | -TRY 5.15 -0.1 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.80 3.95 USD |
-1.2
|
SAR 666.00M 177.67M USD | SAR 19.10K 5.09K USD | SAR 14.79 3.95 USD | SAR 14.99 4 USD | SAR 666.00M 177.67M USD | 25.96 | SAR 0.57 0.15 USD | ||
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
0
|
€161.35M 176.38M USD | €320.00 349.8 USD | €0.64 0.7 USD | €0.65 0.71 USD | €161.35M 176.38M USD | 0 | -€0.68 -0.7 USD | ||
| GreenTree Hospitality GHG | $1.72 — |
0
|
$174.65M — | $15.54K — | $1.70 — | $1.77 — | $174.65M — | 6.37 | $0.27 — | ||
| Stoneridge SRI | $6.19 — |
-1.9
|
$173.42M — | $108.72K — | $6.12 — | $6.35 — | $173.42M — | 0 | -$1.15 — | ||
| iRobot Corporation IRBT.VI | €4.35 4.76 USD |
+6.56
|
€157.43M 172.1M USD | €22.00K 24.05K USD | €4.20 4.59 USD | €4.71 5.15 USD | €157.43M 172.1M USD | 0 | -€6.00 -6.5 USD | ||
| Bermaz Auto Berhad 5248.KL | MYR 0.71 0.15 USD |
+1.43
|
MYR 808.70M 171.95M USD | MYR 4.95M 1.05M USD | MYR 0.70 0.15 USD | MYR 0.74 0.16 USD | MYR 808.70M 171.95M USD | 11.83 | MYR 0.06 0.01 USD | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 11.17 0.35 USD |
0
|
TRY 5.47B 171.89M USD | TRY 731.48K 22.97K USD | TRY 10.63 0.33 USD | TRY 11.34 0.36 USD | TRY 5.47B 171.89M USD | 17.18 | TRY 0.65 0.02 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.34B 171.84M USD | HK$944.50K 120.77K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$1.34B 171.84M USD | 0 | -HK$0.17 -0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$45.20 1.44 USD |
+3.43
|
NT$5.34B 169.6M USD | NT$193.17K 6.14K USD | NT$44.30 1.41 USD | NT$45.40 1.44 USD | NT$5.34B 169.6M USD | 18.52 | NT$2.44 0.08 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.10 0.4 USD |
+0.71
|
THB 6.00B 168.69M USD | THB 76.51K 2.15K USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 277.75 8.72 USD |
-0.09
|
TRY 5.32B 167.16M USD | TRY 60.52K 1.9K USD | TRY 276.00 8.67 USD | TRY 285.75 8.97 USD | TRY 5.32B 167.16M USD | 0 | -TRY 3.83 -0.1 USD | ||
| Renaissance Global Limited RGL.NS | ₹128.25 1.55 USD |
-0.64
|
₹13.79B 166.89M USD | ₹86.86K 1.05K USD | ₹127.35 1.54 USD | ₹129.90 1.57 USD | ₹13.79B 166.89M USD | 17.68 | ₹7.25 0.09 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 167.00 0.01 USD |
-0.6
|
IDR 2.61T 166.62M USD | IDR 161.55M 10.32K USD | IDR 165.00 0.01 USD | IDR 173.00 0.01 USD | IDR 2.61T 166.62M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| The Children's Place PLCE | $7.47 — |
-3.86
|
$165.59M — | $354.82K — | $7.30 — | $8.05 — | $165.59M — | 0 | -$0.81 — | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.18 1.14 USD |
+1.63
|
TRY 5.20B 163.35M USD | TRY 637.10K 20.01K USD | TRY 35.72 1.12 USD | TRY 36.44 1.14 USD | TRY 5.20B 163.35M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Superior Group of Companies SGC | $10.20 — |
+1.19
|
$162.88M — | $60.64K — | $9.98 — | $10.32 — | $162.88M — | 28.33 | $0.36 — | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.61 0.05 USD |
-0.62
|
THB 5.79B 162.8M USD | THB 1.08M 30.35K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 5.79B 162.8M USD | 12.38 | THB 0.13 0.003 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.76 0.47 USD |
+1.33
|
NZ$263.60M 162.67M USD | NZ$110.38K 68.11K USD | NZ$0.75 0.46 USD | NZ$0.76 0.47 USD | NZ$263.60M 162.67M USD | 0 | -NZ$0.01 -0.006 USD | ||
| Hocheng Corporation 1810.TW | NT$16.95 0.54 USD |
+0.89
|
NT$5.12B 162.58M USD | NT$439.08K 13.95K USD | NT$16.90 0.54 USD | NT$17.05 0.54 USD | NT$5.12B 162.58M USD | 423.75 | NT$0.04 0.001 USD | ||
| Baozun BZUN | $2.79 — |
-1.41
|
$161.81M — | $163.20K — | $2.76 — | $2.81 — | $161.81M — | 0 | -$0.46 — | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.40 0.8 USD |
-2.68
|
TRY 5.08B 159.53M USD | TRY 4.63M 145.32K USD | TRY 25.22 0.79 USD | TRY 26.68 0.84 USD | TRY 5.08B 159.53M USD | 48.84 | TRY 0.52 0.02 USD | ||
| iRobot IRBT | $5.00 — |
-4.58
|
$159.13M — | $61.30M — | $4.60 — | $5.64 — | $159.13M — | 0 | -$6.25 — | ||
| Viomi Technology VIOT | $2.32 — |
+0.87
|
$158.46M — | $257.40K — | $2.25 — | $2.33 — | $158.46M — | 5.79 | $0.40 — | ||
| Dogness (International) DOGZ | $10.90 — |
-2.77
|
$158.17M — | $11.46K — | $10.89 — | $11.17 — | $158.17M — | 0 | -$0.37 — | ||
| BAAN Holding Group Company 1820.SR | SAR 1.88 0.5 USD |
-0.53
|
SAR 592.20M 157.98M USD | SAR 941.78K 251.24K USD | SAR 1.87 0.5 USD | SAR 1.90 0.51 USD | SAR 592.20M 157.98M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.68 0.36 USD |
+0.6
|
MYR 739.20M 157.18M USD | MYR 115.20K 24.5K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 739.20M 157.18M USD | 24.00 | MYR 0.07 0.01 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.90 14.68 USD |
+3.2
|
CHF 137.82M 156.81M USD | CHF 28.87K 32.85K USD | CHF 12.70 14.45 USD | CHF 13.05 14.85 USD | CHF 137.82M 156.81M USD | 14.65 | CHF 0.88 1 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.38 0.28 USD |
+2.7
|
SGD 207.21M 155.3M USD | SGD 10.00K 7.49K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 207.21M 155.3M USD | 9.50 | SGD 0.04 0.03 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 7.57 0.73 USD |
0
|
NOK 1.61B 154.02M USD | NOK 13.44K 1.29K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.61B 154.02M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.29 0.37 USD |
+1.29
|
MX$2.59B 153.57M USD | MX$304.79K 18.05K USD | MX$6.16 0.36 USD | MX$6.30 0.37 USD | MX$2.59B 153.57M USD | 0 | -MX$0.40 -0.02 USD | ||
| Traeger COOK | $1.12 — |
+6.67
|
$153.47M — | $925.42K — | $1.02 — | $1.13 — | $153.47M — | 0 | -$0.85 — | ||
| Thakral Corporation Ltd AWI.SI | SGD 1.61 1.21 USD |
-1.23
|
SGD 204.57M 153.32M USD | SGD 6.00K 4.5K USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 204.57M 153.32M USD | 1.61 | SGD 1.00 0.75 USD | ||
| MotorCycle Holdings Limited MTO.AX | A$3.12 2.06 USD |
-2.5
|
A$230.45M 152.53M USD | A$763.49K 505.32K USD | A$3.10 2.05 USD | A$3.23 2.14 USD | A$230.45M 152.53M USD | 13.00 | A$0.24 0.16 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$11.30 0.36 USD |
+0.89
|
NT$4.79B 152.19M USD | NT$286.09K 9.09K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$4.79B 152.19M USD | 28.97 | NT$0.39 0.01 USD | ||
| Knaus Tabbert AG KTA.DE | €13.40 14.65 USD |
-2.05
|
€139.06M 152.01M USD | €1.53K 1.67K USD | €13.36 14.6 USD | €13.52 14.78 USD | €139.06M 152.01M USD | 0 | -€6.76 -7.3 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.15 — |
+1.33
|
$151.78M — | $5.40K — | $1.13 — | $1.15 — | $151.78M — | 16.35 | $0.07 — | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.65 0.18 USD |
+0.18
|
NT$4.77B 151.44M USD | NT$215.18K 6.84K USD | NT$5.62 0.18 USD | NT$5.69 0.18 USD | NT$4.77B 151.44M USD | 0 | -NT$0.65 -0.02 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.93 0.12 USD |
+1.09
|
HK$1.17B 149.93M USD | HK$371.00K 47.44K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$1.17B 149.93M USD | 0 | -HK$0.08 -0.01 USD | ||
| Indo Rama Synthetics (India) Limited INDORAMA.NS | ₹47.36 0.57 USD |
+0.38
|
₹12.37B 149.61M USD | ₹24.43K 295.53 USD | ₹47.18 0.57 USD | ₹48.00 0.58 USD | ₹12.37B 149.61M USD | 8.72 | ₹5.43 0.07 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.84 0.18 USD |
0
|
MYR 699.74M 148.79M USD | MYR 60.60K 12.89K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 699.74M 148.79M USD | 28.00 | MYR 0.03 0.006 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 27.74K 780.59 USD | THB 15.20 0.43 USD | THB 15.30 0.43 USD | THB 5.28B 148.62M USD | 12.77 | THB 1.19 0.03 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 23.50 0.74 USD |
+0.17
|
TRY 4.72B 148.34M USD | TRY 1.16M 36.42K USD | TRY 23.36 0.73 USD | TRY 23.78 0.75 USD | TRY 4.72B 148.34M USD | 0 | -TRY 7.05 -0.2 USD | ||
| Bassett Furniture Industries, Incorporated BSET | $17.05 — |
+3.68
|
$148.11M — | $27.03K — | $16.05 — | $17.10 — | $148.11M — | 18.93 | $0.90 — | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.05 0.89 USD |
+0.18
|
NT$4.64B 147.34M USD | NT$606.01K 19.26K USD | NT$28.00 0.89 USD | NT$28.60 0.91 USD | NT$4.64B 147.34M USD | 11.04 | NT$2.54 0.08 USD | ||
| CN INT DEV CORP 0264.HK | HK$2.47 0.32 USD |
+0.82
|
HK$1.14B 145.83M USD | HK$432.00K 55.24K USD | HK$2.41 0.31 USD | HK$2.47 0.32 USD | HK$1.14B 145.83M USD | 0 | -HK$0.04 -0.005 USD | ||
| Cash Converters International Limited CCV.AX | A$0.31 0.21 USD |
-3.12
|
A$219.95M 145.57M USD | A$546.97K 362.02K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$219.95M 145.57M USD | 7.75 | A$0.04 0.03 USD | ||
| Bike24 Holding AG BIKE.DE | €3.01 3.29 USD |
-1.31
|
€132.94M 145.32M USD | €9.01K 9.85K USD | €3.01 3.29 USD | €3.10 3.39 USD | €132.94M 145.32M USD | 0 | -€0.13 -0.1 USD | ||
| Racing Force S.P.A. RFG.MI | €4.87 5.32 USD |
+0.41
|
€132.84M 145.21M USD | €2.18K 2.38K USD | €4.70 5.14 USD | €4.82 5.27 USD | €132.84M 145.21M USD | 28.64 | €0.17 0.19 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$54.30 1.73 USD |
-0.18
|
NT$4.56B 144.88M USD | NT$46.69K 1.48K USD | NT$54.20 1.72 USD | NT$55.50 1.76 USD | NT$4.56B 144.88M USD | 8.91 | NT$6.09 0.19 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.17 0.15 USD |
-1.68
|
HK$1.11B 141.96M USD | HK$102.00K 13.04K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$1.11B 141.96M USD | 0 | -HK$0.14 -0.01 USD | ||
| HK TECH VENTURE 1137.HK | HK$1.40 0.18 USD |
0
|
HK$1.10B 141.22M USD | HK$119.00K 15.22K USD | HK$1.39 0.18 USD | HK$1.41 0.18 USD | HK$1.10B 141.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| PLAYMATES 0635.HK | HK$0.53 0.07 USD |
0
|
HK$1.10B 140.26M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$1.10B 140.26M USD | 0 | HK$0.00 0 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.32 0.28 USD |
-2.22
|
MYR 657.29M 139.76M USD | MYR 194.20K 41.29K USD | MYR 1.29 0.27 USD | MYR 1.35 0.29 USD | MYR 657.29M 139.76M USD | 14.66 | MYR 0.09 0.02 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.32 0.62 USD |
0
|
SAR 522.00M 139.26M USD | SAR 163.69K 43.67K USD | SAR 2.29 0.61 USD | SAR 2.35 0.63 USD | SAR 522.00M 139.26M USD | 116.00 | SAR 0.02 0.005 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.54 0.07 USD |
-3.57
|
HK$1.08B 138.09M USD | HK$9.70M 1.24M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$1.08B 138.09M USD | 0 | HK$0.00 0 USD | ||
| Betr Entertainment Limited BBT.AX | A$0.20 0.13 USD |
-2.44
|
A$208.49M 137.99M USD | A$136.55K 90.38K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$208.49M 137.99M USD | 0 | -A$0.02 -0.01 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$50.10 1.59 USD |
+1.11
|
NT$4.25B 135.17M USD | NT$92.00K 2.92K USD | NT$49.60 1.58 USD | NT$50.20 1.6 USD | NT$4.25B 135.17M USD | 15.00 | NT$3.34 0.11 USD | ||
| Aptera Motors SEV | $4.91 — |
-3.35
|
$135.11M — | $162.11K — | $4.90 — | $5.28 — | $135.11M — | 0 | -$1.32 — | ||
| Clarus CLAR | $3.49 — |
0
|
$134.02M — | $168.34K — | $3.40 — | $3.57 — | $134.02M — | 0 | -$2.32 — | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.23 0.2 USD |
+0.65
|
NT$4.20B 133.52M USD | NT$740.03K 23.51K USD | NT$6.19 0.2 USD | NT$6.28 0.2 USD | NT$4.20B 133.52M USD | 0 | -NT$0.28 -0.008 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$84.00K 10.74K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.53 0.2 USD |
+2
|
HK$1.02B 130.8M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$1.02B 130.8M USD | 30.59 | HK$0.05 0.006 USD | ||
| Medifast MED | $11.83 — |
+1.46
|
$130.03M — | $245.94K — | $11.62 — | $11.92 — | $130.03M — | 591.50 | $0.02 — | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.68 0.24 USD |
+0.26
|
NT$4.08B 129.75M USD | NT$202.62K 6.44K USD | NT$7.62 0.24 USD | NT$7.75 0.25 USD | NT$4.08B 129.75M USD | 0 | -NT$0.79 -0.02 USD | ||
| Novem Group S.A. NVM.DE | €2.75 3.01 USD |
+3.77
|
€118.33M 129.35M USD | €19.78K 21.62K USD | €2.56 2.8 USD | €2.75 3.01 USD | €118.33M 129.35M USD | 6.39 | €0.43 0.47 USD | ||
| CITYCHAMP 0256.HK | HK$0.23 0.03 USD |
+0.87
|
HK$1.01B 129.09M USD | HK$3.18M 406.35K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.01B 129.09M USD | 0 | -HK$0.07 -0.008 USD | ||
| Takween Advanced Industries 1201.SR | SAR 6.31 1.68 USD |
-1.1
|
SAR 482.49M 128.72M USD | SAR 67.01K 17.88K USD | SAR 6.30 1.68 USD | SAR 6.44 1.72 USD | SAR 482.49M 128.72M USD | 0 | -SAR 1.34 -0.3 USD | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.85 0.18 USD |
-0.59
|
MYR 605.06M 128.65M USD | MYR 1.99M 424.18K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 605.06M 128.65M USD | 0 | MYR 0.00 0 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.30 0.55 USD |
+0.58
|
NT$4.03B 127.97M USD | NT$461.45K 14.66K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$4.03B 127.97M USD | 0 | -NT$1.87 -0.05 USD | ||
| a.k.a. Brands Holding AKA | $11.80 — |
+4.06
|
$127.96M — | $3.33K — | $11.58 — | $12.00 — | $127.96M — | 0 | -$2.56 — | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 13.54 0.43 USD |
-2.66
|
TRY 4.06B 127.53M USD | TRY 12.91M 405.4K USD | TRY 13.26 0.42 USD | TRY 14.05 0.44 USD | TRY 4.06B 127.53M USD | 0 | -TRY 0.80 -0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.00 0.47 USD |
+0.33
|
TRY 4.05B 127.19M USD | TRY 801.14K 25.16K USD | TRY 14.98 0.47 USD | TRY 15.11 0.47 USD | TRY 4.05B 127.19M USD | 0 | -TRY 6.59 -0.2 USD | ||
| China Automotive Systems CAAS | $4.21 — |
-0.24
|
$127.02M — | $29.25K — | $4.14 — | $4.30 — | $127.02M — | 3.79 | $1.11 — | ||
| ITC PROPERTIES 0199.HK | HK$1.09 0.14 USD |
0
|
HK$988.85M 126.44M USD | HK$821.00K 104.98K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$988.85M 126.44M USD | 0 | -HK$0.47 -0.06 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.00 1.21 USD |
+0.8
|
NT$3.97B 126.3M USD | NT$588.76K 18.71K USD | NT$37.30 1.19 USD | NT$38.25 1.22 USD | NT$3.97B 126.3M USD | 0 | -NT$1.44 -0.04 USD | ||
| Fiamma Holdings Berhad 6939.KL | MYR 1.12 0.24 USD |
-0.88
|
MYR 593.94M 126.29M USD | MYR 151.80K 32.28K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 593.94M 126.29M USD | 7.46 | MYR 0.15 0.03 USD | ||
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 74.40K 55.76K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 28.00 | SGD 0.01 0.007 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.33 1.45 USD |
+0.15
|
€114.72M 125.41M USD | €275.72K 301.39K USD | €1.31 1.43 USD | €1.35 1.48 USD | €114.72M 125.41M USD | 0 | -€0.14 -0.1 USD | ||
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.69 — |
-1.15
|
$124.87M — | $660.40K — | $0.69 — | $0.72 — | $124.87M — | 17.19 | $0.04 — | ||
| Shaver Shop Group Limited SSG.AX | A$1.44 0.95 USD |
-1.03
|
A$188.66M 124.86M USD | A$71.22K 47.14K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$188.66M 124.86M USD | 13.09 | A$0.11 0.07 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$12.15 0.39 USD |
0
|
NT$3.92B 124.6M USD | NT$408.44K 12.98K USD | NT$12.15 0.39 USD | NT$12.40 0.39 USD | NT$3.92B 124.6M USD | 71.47 | NT$0.17 0.005 USD | ||
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.98
|
€113.70M 124.29M USD | €189.37K 207K USD | €0.31 0.34 USD | €0.31 0.34 USD | €113.70M 124.29M USD | 0 | -€0.08 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||