Страница результатов 19 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dollar Industries Limited
DOLLAR.NS
IN
|
₹267.40 3.24 USD |
+0.47
|
₹15.17B 183.48M USD | ₹187.24K 2.27K USD | ₹264.65 3.2 USD | ₹273.30 3.31 USD | ₹15.17B 183.48M USD | 14.11 | ₹18.95 0.23 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.52 8.68 USD |
-1.31
|
€158.25M 182.68M USD | €1.90K 2.19K USD | €7.47 8.62 USD | €7.56 8.73 USD | €158.25M 182.68M USD | 17.48 | €0.43 0.5 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.48 0.66 USD |
-0.8
|
SAR 682.00M 181.94M USD | SAR 1.02M 271.05K USD | SAR 2.47 0.66 USD | SAR 2.52 0.67 USD | SAR 682.00M 181.94M USD | 0 | SAR 0.00 0 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.80 0.36 USD |
+0.79
|
THB 6.46B 181.88M USD | THB 257.63K 7.25K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 6.46B 181.88M USD | 8.95 | THB 1.43 0.04 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.28 0.16 USD |
-1.54
|
HK$1.41B 180.71M USD | HK$302.00K 38.61K USD | HK$1.25 0.16 USD | HK$1.33 0.17 USD | HK$1.41B 180.71M USD | 3.36 | HK$0.38 0.05 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 22.79 6.08 USD |
+0.93
|
SAR 674.73M 180M USD | SAR 72.26K 19.28K USD | SAR 22.52 6.01 USD | SAR 23.24 6.2 USD | SAR 674.73M 180M USD | 19.15 | SAR 1.19 0.32 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$20.70 — |
+3.14
|
$179.23M — | $51.97K — | $19.92 — | $20.89 — | $179.23M — | 32.34 | $0.64 — | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.66 USD |
0
|
¥29B 179.08M USD | ¥2M 11.7K USD | ¥106 0.65 USD | ¥108 0.67 USD | ¥29B 179.08M USD | 31.37 | ¥3 0.02 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹469.10 5.68 USD |
+1.25
|
₹14.76B 178.63M USD | ₹54.08K 654.33 USD | ₹463.95 5.61 USD | ₹475.15 5.75 USD | ₹14.76B 178.63M USD | 121.84 | ₹3.85 0.05 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.99 0.19 USD |
-1.29
|
NOK 1.86B 178.5M USD | NOK 739.84K 70.97K USD | NOK 1.99 0.19 USD | NOK 2.03 0.19 USD | NOK 1.86B 178.5M USD | 0 | NOK 0.00 0 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.50 14.43 USD |
+0.81
|
€153.99M 177.75M USD | €2.77K 3.19K USD | €12.35 14.26 USD | €12.50 14.43 USD | €153.99M 177.75M USD | 62.50 | €0.20 0.23 USD | ||
American Outdoor Brands
AOUT
US
|
$14.21 — |
+2.01
|
$177.73M — | $71.81K — | $13.50 — | $14.22 — | $177.73M — | 0 | -$0.73 — | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$1.39B 177.51M USD | HK$632.00K 80.81K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 13.25 16.62 USD |
+1.92
|
CHF 140.55M 176.28M USD | CHF 3.97K 4.98K USD | CHF 12.95 16.24 USD | CHF 13.25 16.62 USD | CHF 140.55M 176.28M USD | 13.11 | CHF 1.01 1.27 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.87 0.11 USD |
0
|
HK$1.37B 175.61M USD | HK$6.00K 767.18 USD | HK$0.94 0.12 USD | HK$0.96 0.12 USD | HK$1.37B 175.61M USD | 0 | HK$0.00 0 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.43 0.32 USD |
+2.41
|
SGD 231.75M 173.69M USD | SGD 37.00K 27.73K USD | SGD 0.41 0.31 USD | SGD 0.43 0.32 USD | SGD 231.75M 173.69M USD | 10.62 | SGD 0.04 0.03 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 276.00 0.02 USD |
+2.22
|
IDR 2.72T 173.61M USD | IDR 67.26M 4.3K USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.72T 173.61M USD | 0 | -IDR 0.22 -0.00001 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 38.38 1.21 USD |
-1.13
|
TRY 5.52B 173.28M USD | TRY 405.14K 12.72K USD | TRY 38.00 1.19 USD | TRY 39.24 1.23 USD | TRY 5.52B 173.28M USD | 30.95 | TRY 1.24 0.04 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$26.80 0.85 USD |
-0.74
|
NT$5.44B 172.76M USD | NT$275.97K 8.77K USD | NT$26.80 0.85 USD | NT$27.30 0.87 USD | NT$5.44B 172.76M USD | 0 | -NT$4.62 -0.1 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1.05 USD |
0
|
A$247.16M 172.66M USD | A$77.99K 54.48K USD | A$1.49 1.04 USD | A$1.54 1.08 USD | A$247.16M 172.66M USD | 4.71 | A$0.32 0.22 USD | ||
|
Commercial Vehicle
CVGI
US
|
$5.05 — |
+3.91
|
$171.42M — | $198.92K — | $4.91 — | $5.18 — | $171.42M — | 0 | -$0.49 — | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.69 0.05 USD |
+1.81
|
THB 6.07B 170.88M USD | THB 2.53M 71.12K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 6.07B 170.88M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-0.27
|
SAR 633.65M 169.04M USD | SAR 43.68K 11.65K USD | SAR 10.99 2.93 USD | SAR 11.06 2.95 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Hooker Furnishings
HOFT
US
|
$15.64 — |
+4.23
|
$168.05M — | $40.87K — | $14.81 — | $15.77 — | $168.05M — | 0 | -$1.04 — | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹146.12 1.77 USD |
+0.99
|
₹13.88B 167.92M USD | ₹94.97K 1.15K USD | ₹145.00 1.75 USD | ₹147.70 1.79 USD | ₹13.88B 167.92M USD | 27.05 | ₹5.40 0.07 USD | ||
Baozun
BZUN
US
|
$2.88 — |
+1.94
|
$167.70M — | $159.28K — | $2.79 — | $2.90 — | $167.70M — | 0 | -$0.48 — | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.78 0.74 USD |
0
|
SAR 625.50M 166.87M USD | SAR 5.90M 1.57M USD | SAR 2.74 0.73 USD | SAR 2.89 0.77 USD | SAR 625.50M 166.87M USD | 46.33 | SAR 0.06 0.02 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 18.86 23.65 USD |
+1.73
|
CHF 131.80M 165.31M USD | CHF 14.25K 17.87K USD | CHF 18.46 23.15 USD | CHF 18.88 23.68 USD | CHF 131.80M 165.31M USD | 18.49 | CHF 1.02 1.28 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.09 0.4 USD |
-2.52
|
HK$1.29B 164.97M USD | HK$1.10K 140.65 USD | HK$3.09 0.4 USD | HK$3.11 0.4 USD | HK$1.29B 164.97M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹491.25 5.94 USD |
+3.61
|
₹13.63B 164.93M USD | ₹147.86K 1.79K USD | ₹473.15 5.72 USD | ₹496.70 6.01 USD | ₹13.63B 164.93M USD | 32.27 | ₹15.22 0.18 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.78 0.38 USD |
-0.56
|
MYR 771.54M 164.05M USD | MYR 165.50K 35.19K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 771.54M 164.05M USD | 6.35 | MYR 0.28 0.06 USD | ||
Niu Technologies
NIU
US
|
$2.08 — |
-0.48
|
$163.15M — | $68.26K — | $2.06 — | $2.10 — | $163.15M — | 0 | -$0.17 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.14 5.93 USD |
+5.76
|
€141.23M 163.03M USD | €6.38K 7.37K USD | €4.92 5.68 USD | €5.18 5.98 USD | €141.23M 163.03M USD | 25.69 | €0.20 0.23 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.16 3.65 USD |
-0.16
|
€140.78M 162.51M USD | €26.08K 30.1K USD | €3.16 3.65 USD | €3.21 3.71 USD | €140.78M 162.51M USD | 11.70 | €0.27 0.31 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.92 0.12 USD |
0
|
HK$1.27B 162.31M USD | HK$702.00K 89.76K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.27B 162.31M USD | 15.33 | HK$0.06 0.007 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$41.90 1.33 USD |
+4.1
|
NT$5.10B 162.13M USD | NT$560.86K 17.82K USD | NT$39.85 1.27 USD | NT$42.30 1.34 USD | NT$5.10B 162.13M USD | 31.74 | NT$1.32 0.04 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.50 0.33 USD |
0
|
TRY 5.14B 161.58M USD | TRY 716.84K 22.51K USD | TRY 10.29 0.32 USD | TRY 10.60 0.33 USD | TRY 5.14B 161.58M USD | 9.72 | TRY 1.08 0.03 USD | ||
Duluth
DLTH
US
|
$4.22 — |
+1.69
|
$160.37M — | $68.02K — | $4.01 — | $4.31 — | $160.37M — | 0 | -$0.31 — | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.15 0.61 USD |
+0.48
|
CN¥1.09B 160.25M USD | CN¥4.44M 654.98K USD | CN¥4.11 0.61 USD | CN¥4.34 0.64 USD | CN¥1.09B 160.25M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$1.25B 160.25M USD | HK$2.49M 318.38K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$1.25B 160.25M USD | 12.66 | HK$0.03 0.003 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€13.34 15.4 USD |
0
|
€138.43M 159.8M USD | €5.51K 6.37K USD | €13.34 15.4 USD | €13.50 15.58 USD | €138.43M 159.8M USD | 0 | -€2.75 -3.1 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹165.58 2 USD |
+1.93
|
₹13.17B 159.35M USD | ₹224.24K 2.71K USD | ₹162.44 1.97 USD | ₹167.50 2.03 USD | ₹13.17B 159.35M USD | 18.17 | ₹9.11 0.11 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$3.92 0.79 USD |
+3.97
|
R$784.96M 159.1M USD | R$904.70K 183.37K USD | R$3.76 0.76 USD | R$3.97 0.8 USD | R$784.96M 159.1M USD | 1.49 | R$2.63 0.53 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.30 0.3 USD |
-7.46
|
NT$4.94B 157.12M USD | NT$3.74M 118.81K USD | NT$9.30 0.3 USD | NT$10.00 0.32 USD | NT$4.94B 157.12M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$224.13M 156.57M USD | A$376.89K 263.28K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$224.13M 156.57M USD | 10.50 | A$0.03 0.02 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹120.53 1.46 USD |
+4.33
|
₹12.94B 156.57M USD | ₹733.36K 8.87K USD | ₹115.85 1.4 USD | ₹122.48 1.48 USD | ₹12.94B 156.57M USD | 52.63 | ₹2.29 0.03 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.67 0.36 USD |
0
|
MYR 734.80M 156.24M USD | MYR 0.00 0 USD | MYR 1.67 0.36 USD | MYR 1.67 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.99 3.47 USD |
-0.69
|
SAR 584.55M 155.94M USD | SAR 44.22K 11.8K USD | SAR 12.94 3.45 USD | SAR 13.11 3.5 USD | SAR 584.55M 155.94M USD | 23.19 | SAR 0.56 0.15 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.21 0.03 USD |
-4.11
|
HK$1.22B 155.82M USD | HK$2.75M 351.88K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$1.22B 155.82M USD | 0 | -HK$0.02 -0.002 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.32 USD |
+1.1
|
A$221.38M 154.65M USD | A$89.79K 62.72K USD | A$0.46 0.32 USD | A$0.46 0.32 USD | A$221.38M 154.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.82 3.26 USD |
+1.81
|
€133.41M 154M USD | €11.80K 13.62K USD | €2.78 3.21 USD | €2.85 3.29 USD | €133.41M 154M USD | 10.44 | €0.27 0.31 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.17 0.23 USD |
-1.92
|
NT$4.84B 153.66M USD | NT$1.30M 41.31K USD | NT$7.16 0.23 USD | NT$7.36 0.23 USD | NT$4.84B 153.66M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 5.46B 153.51M USD | THB 234.77K 6.61K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 5.46B 153.51M USD | 13.30 | THB 1.18 0.03 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$57.30 1.82 USD |
-0.17
|
NT$4.80B 152.58M USD | NT$20.56K 653.17 USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$4.80B 152.58M USD | 10.23 | NT$5.60 0.18 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€7.00 8.08 USD |
-0.57
|
€131.67M 151.99M USD | €714.00 824.19 USD | €6.90 7.96 USD | €7.00 8.08 USD | €131.67M 151.99M USD | 31.81 | €0.22 0.25 USD | ||
|
Innoviz
INVZ
US
|
$0.68 — |
-0.35
|
$150.90M — | $1.20M — | $0.66 — | $0.69 — | $150.90M — | 0 | -$0.39 — | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.33 0.04 USD |
+1.54
|
HK$1.18B 150.69M USD | HK$5.54M 708.36K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.18B 150.69M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.13 0.02 USD |
+0.76
|
HK$1.18B 150.4M USD | HK$1.30M 166.48K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.18B 150.4M USD | 6.65 | HK$0.02 0.002 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 27.88 0.88 USD |
-1.13
|
TRY 4.74B 148.84M USD | TRY 1.48M 46.58K USD | TRY 27.74 0.87 USD | TRY 29.20 0.92 USD | TRY 4.74B 148.84M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.30 0.9 USD |
-0.53
|
NT$4.68B 148.65M USD | NT$283.06K 8.99K USD | NT$28.30 0.9 USD | NT$28.60 0.91 USD | NT$4.68B 148.65M USD | 14.51 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.50 1.51 USD |
0
|
NT$4.65B 147.79M USD | NT$93.11K 2.96K USD | NT$47.40 1.51 USD | NT$48.10 1.53 USD | NT$4.65B 147.79M USD | 70.89 | NT$0.67 0.02 USD | ||
Wuling Motors
WLMTF
US
|
$0.04 — |
0
|
$147.07M — | $1.00M — | $0.06 — | $0.06 — | $147.07M — | 0 | $0.00 — | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
+4.71
|
MX$2.47B 146.49M USD | MX$13.44K 795.69 USD | MX$5.86 0.35 USD | MX$6.00 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.36 -0.02 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$1.14B 145.27M USD | HK$1.94M 247.93K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$1.14B 145.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
China Harmony Auto Holding Limited
3836.HK
HK
|
HK$0.76 0.1 USD |
-3.8
|
HK$1.13B 145.11M USD | HK$1.43M 183.42K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$1.13B 145.11M USD | 0 | -HK$0.48 -0.06 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.16 0.15 USD |
-0.85
|
HK$1.13B 144.08M USD | HK$188.00K 24.04K USD | HK$1.15 0.15 USD | HK$1.17 0.15 USD | HK$1.13B 144.08M USD | 10.54 | HK$0.11 0.01 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$19.30 0.61 USD |
+3.76
|
NT$4.49B 142.76M USD | NT$11.08M 352K USD | NT$18.20 0.58 USD | NT$20.20 0.64 USD | NT$4.49B 142.76M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$42.95 1.36 USD |
-1.26
|
NT$4.49B 142.76M USD | NT$908.00K 28.85K USD | NT$42.45 1.35 USD | NT$44.25 1.41 USD | NT$4.49B 142.76M USD | 0 | -NT$0.70 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.55 0.34 USD |
-0.94
|
NT$4.46B 141.81M USD | NT$357.66K 11.36K USD | NT$10.45 0.33 USD | NT$10.70 0.34 USD | NT$4.46B 141.81M USD | 30.14 | NT$0.35 0.01 USD | ||
Betmakers Technology Group Ltd
BET.AX
AU
|
A$0.18 0.13 USD |
+12.5
|
A$201.65M 140.87M USD | A$2.36M 1.65M USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$201.65M 140.87M USD | 0 | -A$0.01 -0.006 USD | ||
ChargePoint
CHPT
US
|
$5.75 — |
+1.66
|
$140.49M — | $291.47K — | $5.59 — | $5.78 — | $140.49M — | 0 | -$8.67 — | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.30 0.26 USD |
+1.09
|
THB 4.98B 140.13M USD | THB 151.60K 4.27K USD | THB 9.20 0.26 USD | THB 9.30 0.26 USD | THB 4.98B 140.13M USD | 7.88 | THB 1.18 0.03 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 5.94 0.19 USD |
+1.02
|
TRY 4.46B 139.91M USD | TRY 4.07M 127.93K USD | TRY 5.86 0.18 USD | TRY 6.01 0.19 USD | TRY 4.46B 139.91M USD | 8.25 | TRY 0.72 0.02 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$0.98 0.13 USD |
-1.01
|
HK$1.09B 139.6M USD | HK$1.69M 216.09K USD | HK$0.94 0.12 USD | HK$1.09 0.14 USD | HK$1.09B 139.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Betr Entertainment Limited
BBT.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$198.80M 138.88M USD | A$40.91K 28.57K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$198.80M 138.88M USD | 0 | -A$0.05 -0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.60 1.45 USD |
+0.11
|
NT$4.31B 137.08M USD | NT$309.19K 9.82K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$4.31B 137.08M USD | 4.10 | NT$11.11 0.35 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$1.07B 137.07M USD | HK$398.00K 50.89K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.07B 137.07M USD | 7.50 | HK$0.06 0.007 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.38 1.59 USD |
+1.78
|
€118.69M 137.01M USD | €83.77K 96.7K USD | €1.36 1.57 USD | €1.38 1.59 USD | €118.69M 137.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 2.86 0.09 USD |
+1.06
|
TRY 4.35B 136.52M USD | TRY 41.01M 1.29M USD | TRY 2.81 0.09 USD | TRY 2.94 0.09 USD | TRY 4.35B 136.52M USD | 0 | -TRY 1.99 -0.06 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 9.00 0.28 USD |
+2.16
|
TRY 4.32B 135.67M USD | TRY 3.23M 101.47K USD | TRY 8.80 0.28 USD | TRY 9.08 0.29 USD | TRY 4.32B 135.67M USD | 10.71 | TRY 0.84 0.03 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 21.52 0.68 USD |
-3.15
|
TRY 4.30B 135.16M USD | TRY 3.85M 120.89K USD | TRY 21.10 0.66 USD | TRY 22.50 0.71 USD | TRY 4.30B 135.16M USD | 30.30 | TRY 0.71 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.15 0.42 USD |
-0.75
|
NT$4.24B 134.85M USD | NT$474.22K 15.07K USD | NT$13.10 0.42 USD | NT$13.40 0.43 USD | NT$4.24B 134.85M USD | 438.33 | NT$0.03 0.0009 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.63 3.04 USD |
-4.01
|
€116.16M 134.08M USD | €39.59K 45.7K USD | €2.42 2.79 USD | €2.74 3.16 USD | €116.16M 134.08M USD | 65.75 | €0.04 0.05 USD | ||
|
Playboy
PLBY
US
|
$1.16 — |
+1.32
|
$133.51M — | $330.20K — | $1.12 — | $1.16 — | $133.51M — | 0 | -$0.06 — | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.12 0.14 USD |
-1.75
|
HK$1.04B 133.5M USD | HK$937.00K 119.81K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.04B 133.5M USD | 0 | -HK$0.06 -0.007 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.55 1.26 USD |
+0.25
|
NT$4.18B 132.93M USD | NT$44.11K 1.4K USD | NT$39.35 1.25 USD | NT$39.65 1.26 USD | NT$4.18B 132.93M USD | 18.22 | NT$2.17 0.07 USD | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.61 4.43 USD |
+0.3
|
SAR 498.30M 132.93M USD | SAR 347.99K 92.83K USD | SAR 16.30 4.35 USD | SAR 16.90 4.51 USD | SAR 498.30M 132.93M USD | 0 | -SAR 4.68 -1.2 USD | ||
Tilly's
TLYS
US
|
$4.36 — |
-0.68
|
$132.93M — | $98.39K — | $4.21 — | $4.44 — | $132.93M — | 0 | -$0.10 — | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 623.84M 132.65M USD | MYR 217.60K 46.27K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 623.84M 132.65M USD | 18.75 | MYR 0.04 0.008 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.95 0.2 USD |
-0.71
|
THB 4.71B 132.62M USD | THB 160.01K 4.5K USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 4.71B 132.62M USD | 77.22 | THB 0.09 0.002 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.47 0.32 USD |
+3.78
|
HK$1.03B 131.91M USD | HK$529.00K 67.64K USD | HK$2.37 0.3 USD | HK$2.50 0.32 USD | HK$1.03B 131.91M USD | 5.74 | HK$0.43 0.05 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 619.38M 131.7M USD | MYR 2.54M 539.21K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | MYR 0.00 0 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.36 — |
-2.02
|
$131.54M — | $4.48K — | $4.33 — | $4.47 — | $131.54M — | 3.07 | $1.42 — | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.80 0.47 USD |
+0.34
|
NT$4.13B 131.37M USD | NT$78.33K 2.49K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$4.13B 131.37M USD | 12.75 | NT$1.16 0.04 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.24 0.25 USD |
+1.64
|
R$645.79M 130.89M USD | R$2.63M 533.38K USD | R$1.21 0.25 USD | R$1.24 0.25 USD | R$645.79M 130.89M USD | 0 | -R$0.20 -0.04 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 4.64B 130.5M USD | THB 1.03M 28.94K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 4.64B 130.5M USD | 6.24 | THB 2.21 0.06 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.43 1 USD |
+2.89
|
A$186.69M 130.42M USD | A$66.45K 46.42K USD | A$1.39 0.97 USD | A$1.43 1 USD | A$186.69M 130.42M USD | 12.95 | A$0.11 0.08 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$48.05 1.53 USD |
-0.41
|
NT$4.03B 128.21M USD | NT$174.04K 5.53K USD | NT$47.95 1.52 USD | NT$48.45 1.54 USD | NT$4.03B 128.21M USD | 7.88 | NT$6.09 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||