結果ページ19 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1247)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7364)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (275)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
-1.56
|
$187.72M — | $380.60K — | $0.38 — | $0.38 — | $187.72M — | 12.63 | $0.03 — | ||
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 34.78 1.09 USD |
-9.99
|
TRY 5.91B 185.68M USD | TRY 28.13K 883.44 USD | TRY 34.78 1.09 USD | TRY 34.78 1.09 USD | TRY 5.91B 185.68M USD | 0 | -TRY 0.75 -0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.31 0.17 USD |
-2.96
|
HK$1.45B 184.94M USD | HK$950.00K 121.47K USD | HK$1.29 0.16 USD | HK$1.34 0.17 USD | HK$1.45B 184.94M USD | 3.44 | HK$0.38 0.05 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
-0.74
|
MYR 864.97M 183.92M USD | MYR 24.20K 5.15K USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 245.38M 183.9M USD | SGD 100.00 74.95 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 245.38M 183.9M USD | 11.25 | SGD 0.04 0.03 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.28 6.21 USD |
-0.98
|
SAR 689.24M 183.87M USD | SAR 15.72K 4.19K USD | SAR 23.21 6.19 USD | SAR 23.50 6.27 USD | SAR 689.24M 183.87M USD | 19.56 | SAR 1.19 0.32 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 40.70 1.28 USD |
+2.57
|
TRY 5.85B 183.75M USD | TRY 220.86K 6.94K USD | TRY 40.00 1.26 USD | TRY 41.40 1.3 USD | TRY 5.85B 183.75M USD | 53.55 | TRY 0.76 0.02 USD | ||
Hooker Furnishings
HOFT
US
|
$17.05 — |
-1.16
|
$183.15M — | $91.45K — | $16.82 — | $17.61 — | $183.15M — | 0 | -$1.04 — | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.04 0.2 USD |
+0.49
|
NOK 1.90B 182.17M USD | NOK 212.54K 20.39K USD | NOK 2.03 0.19 USD | NOK 2.04 0.2 USD | NOK 1.90B 182.17M USD | 0 | NOK 0.00 0 USD | ||
Dollar Industries Limited
DOLLAR.NS
IN
|
₹263.90 3.19 USD |
-1.05
|
₹14.97B 181.08M USD | ₹70.01K 846.97 USD | ₹263.50 3.19 USD | ₹268.95 3.25 USD | ₹14.97B 181.08M USD | 13.93 | ₹18.94 0.23 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹475.30 5.75 USD |
-1.32
|
₹14.96B 180.99M USD | ₹98.57K 1.19K USD | ₹472.00 5.71 USD | ₹486.50 5.89 USD | ₹14.96B 180.99M USD | 123.45 | ₹3.85 0.05 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.34 1.97 USD |
-7.23
|
CN¥1.23B 180.83M USD | CN¥4.04M 595.79K USD | CN¥13.18 1.94 USD | CN¥14.35 2.12 USD | CN¥1.23B 180.83M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.75 0.37 USD |
+0.69
|
TRY 5.76B 180.81M USD | TRY 455.45K 14.3K USD | TRY 11.60 0.36 USD | TRY 11.99 0.38 USD | TRY 5.76B 180.81M USD | 10.87 | TRY 1.08 0.03 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.65 14.6 USD |
+1.2
|
€155.84M 179.89M USD | €543.00 626.8 USD | €12.60 14.54 USD | €12.65 14.6 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.35 0.43 USD |
+12.04
|
HK$1.40B 178.85M USD | HK$143.83K 18.39K USD | HK$3.00 0.38 USD | HK$3.35 0.43 USD | HK$1.40B 178.85M USD | 0 | -HK$0.03 -0.003 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 2.80T 178.65M USD | IDR 38.84M 2.48K USD | IDR 278.00 0.02 USD | IDR 292.00 0.02 USD | IDR 2.80T 178.65M USD | 0 | -IDR 0.22 -0.00001 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.32 8.45 USD |
+0.69
|
€154.05M 177.82M USD | €208.00 240.1 USD | €7.23 8.35 USD | €7.33 8.46 USD | €154.05M 177.82M USD | 17.02 | €0.43 0.5 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.42 0.65 USD |
-0.41
|
SAR 665.50M 177.54M USD | SAR 38.07K 10.15K USD | SAR 2.42 0.65 USD | SAR 2.44 0.65 USD | SAR 665.50M 177.54M USD | 0 | SAR 0.00 0 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 220.06K 6.19K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$1.37B 175.37M USD | HK$774.00K 98.97K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.73 0.05 USD |
+0.58
|
THB 6.22B 174.93M USD | THB 5.01M 140.83K USD | THB 1.72 0.05 USD | THB 1.75 0.05 USD | THB 6.22B 174.93M USD | 0 | -THB 0.42 -0.01 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹151.67 1.83 USD |
-2.05
|
₹14.41B 174.29M USD | ₹125.58K 1.52K USD | ₹150.80 1.82 USD | ₹156.80 1.9 USD | ₹14.41B 174.29M USD | 28.08 | ₹5.40 0.07 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.89 0.4 USD |
+1.61
|
MYR 819.22M 174.19M USD | MYR 88.50K 18.82K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 819.22M 174.19M USD | 6.51 | MYR 0.29 0.06 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.28 0.87 USD |
-0.23
|
R$857.05M 173.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$857.05M 173.71M USD | 1.62 | R$2.63 0.53 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 19.80 24.83 USD |
+0.51
|
CHF 138.37M 173.55M USD | CHF 13.86K 17.39K USD | CHF 19.62 24.61 USD | CHF 19.96 25.03 USD | CHF 138.37M 173.55M USD | 19.41 | CHF 1.02 1.28 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.85 0.11 USD |
+1.19
|
HK$1.34B 171.57M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.34B 171.57M USD | 0 | HK$0.00 0 USD | ||
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.70 0.94 USD |
+10
|
NT$5.39B 171.26M USD | NT$4.50M 142.83K USD | NT$27.15 0.86 USD | NT$29.70 0.94 USD | NT$5.39B 171.26M USD | 30.61 | NT$0.97 0.03 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.34B 170.77M USD | HK$2.53M 323.81K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.34B 170.77M USD | 0 | -HK$3.15 -0.4 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.09 2.96 USD |
-0.54
|
SAR 637.68M 170.11M USD | SAR 24.40K 6.51K USD | SAR 11.05 2.95 USD | SAR 11.12 2.97 USD | SAR 637.68M 170.11M USD | 0 | -SAR 0.90 -0.2 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.75 15.99 USD |
0
|
CHF 135.25M 169.63M USD | CHF 3.56K 4.47K USD | CHF 12.70 15.93 USD | CHF 12.80 16.05 USD | CHF 135.25M 169.63M USD | 12.50 | CHF 1.02 1.28 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.32 0.8 USD |
-1.56
|
NOK 1.77B 169.4M USD | NOK 0.00 0 USD | NOK 8.32 0.8 USD | NOK 8.32 0.8 USD | NOK 1.77B 169.4M USD | 0 | -NOK 1.53 -0.1 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.35 0.94 USD |
+2.27
|
A$241.13M 168.45M USD | A$515.60K 360.18K USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$241.13M 168.45M USD | 13.50 | A$0.10 0.07 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.41 0.18 USD |
+5.22
|
HK$1.31B 168.07M USD | HK$9.55M 1.22M USD | HK$1.34 0.17 USD | HK$1.70 0.22 USD | HK$1.31B 168.07M USD | 141.00 | HK$0.01 0.001 USD | ||
Baozun
BZUN
US
|
$2.88 — |
+3.97
|
$167.41M — | $845.33K — | $2.74 — | $2.98 — | $167.41M — | 0 | -$0.48 — | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.45 1.01 USD |
-1.37
|
A$236.52M 165.22M USD | A$223.64K 156.23K USD | A$1.44 1.01 USD | A$1.49 1.04 USD | A$236.52M 165.22M USD | 4.51 | A$0.32 0.22 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.11 0.19 USD |
-1.29
|
NT$5.15B 163.77M USD | NT$992.06K 31.52K USD | NT$6.07 0.19 USD | NT$6.20 0.2 USD | NT$5.15B 163.77M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.23 0.62 USD |
-4.94
|
CN¥1.11B 163.34M USD | CN¥5.59M 824.52K USD | CN¥4.23 0.62 USD | CN¥4.46 0.66 USD | CN¥1.11B 163.34M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Playboy
PLBY
US
|
$1.40 — |
-6.67
|
$161.83M — | $856.03K — | $1.39 — | $1.50 — | $161.83M — | 0 | -$0.06 — | ||
Niu Technologies
NIU
US
|
$2.06 — |
+4.57
|
$161.58M — | $548.67K — | $1.95 — | $2.08 — | $161.58M — | 0 | -$0.17 — | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.69 2.03 USD |
-0.72
|
₹13.34B 161.38M USD | ₹101.31K 1.23K USD | ₹167.00 2.02 USD | ₹169.68 2.05 USD | ₹13.34B 161.38M USD | 18.38 | ₹9.12 0.11 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.55 0.3 USD |
0
|
NT$5.08B 161.34M USD | NT$389.19K 12.37K USD | NT$9.50 0.3 USD | NT$9.64 0.31 USD | NT$5.08B 161.34M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.38 0.05 USD |
-1.3
|
HK$1.25B 160.25M USD | HK$1.96M 250.61K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.25B 160.25M USD | 12.66 | HK$0.03 0.003 USD | ||
Duluth
DLTH
US
|
$4.21 — |
+1.81
|
$160.18M — | $92.20K — | $3.93 — | $4.25 — | $160.18M — | 0 | -$0.31 — | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.09 3.57 USD |
0
|
€138.15M 159.47M USD | €17.89K 20.65K USD | €3.07 3.54 USD | €3.10 3.58 USD | €138.15M 159.47M USD | 11.44 | €0.27 0.31 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$1.24B 158.31M USD | HK$2.01M 256.75K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.24B 158.31M USD | 14.00 | HK$0.01 0.001 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹471.00 5.7 USD |
+0.4
|
₹13.07B 158.14M USD | ₹51.62K 624.54 USD | ₹469.50 5.68 USD | ₹479.10 5.8 USD | ₹13.07B 158.14M USD | 30.88 | ₹15.25 0.18 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.47 0.33 USD |
-1.05
|
A$226.30M 158.08M USD | A$1.26M 879.87K USD | A$0.46 0.32 USD | A$0.47 0.33 USD | A$226.30M 158.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.89 0.11 USD |
-4.3
|
HK$1.23B 157.77M USD | HK$2.31M 295.75K USD | HK$0.87 0.11 USD | HK$0.93 0.12 USD | HK$1.23B 157.77M USD | 8.90 | HK$0.10 0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.67 0.21 USD |
+0.45
|
TRY 5.00B 157.1M USD | TRY 841.32K 26.42K USD | TRY 6.66 0.21 USD | TRY 6.73 0.21 USD | TRY 5.00B 157.1M USD | 9.26 | TRY 0.72 0.02 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.61 0.7 USD |
-0.76
|
SAR 587.25M 156.66M USD | SAR 195.09K 52.05K USD | SAR 2.59 0.69 USD | SAR 2.63 0.7 USD | SAR 587.25M 156.66M USD | 43.50 | SAR 0.06 0.02 USD | ||
|
Commercial Vehicle
CVGI
US
|
$4.61 — |
-2.54
|
$156.48M — | $412.53K — | $4.37 — | $4.74 — | $156.48M — | 0 | -$0.49 — | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.96 3.46 USD |
-0.61
|
SAR 583.20M 155.58M USD | SAR 3.97K 1.06K USD | SAR 12.91 3.44 USD | SAR 12.99 3.47 USD | SAR 583.20M 155.58M USD | 23.14 | SAR 0.56 0.15 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.90 5.66 USD |
+1.45
|
€134.64M 155.42M USD | €517.00 596.79 USD | €4.85 5.6 USD | €4.90 5.66 USD | €134.64M 155.42M USD | 24.50 | €0.20 0.23 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.29 0.29 USD |
0
|
HK$1.21B 155.19M USD | HK$148.00K 18.92K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$1.21B 155.19M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.70 0.78 USD |
+0.08
|
TRY 4.94B 155.14M USD | TRY 552.44K 17.35K USD | TRY 24.50 0.77 USD | TRY 25.04 0.79 USD | TRY 4.94B 155.14M USD | 34.78 | TRY 0.71 0.02 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.29 0.32 USD |
0
|
TRY 4.94B 155.11M USD | TRY 877.84K 27.57K USD | TRY 10.25 0.32 USD | TRY 10.42 0.33 USD | TRY 4.94B 155.11M USD | 12.25 | TRY 0.84 0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.80 1.58 USD |
-0.99
|
NT$4.88B 154.95M USD | NT$183.42K 5.83K USD | NT$49.80 1.58 USD | NT$51.40 1.63 USD | NT$4.88B 154.95M USD | 74.32 | NT$0.67 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$4.87B 154.77M USD | NT$187.97K 5.97K USD | NT$39.85 1.27 USD | NT$40.35 1.28 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.25 0.93 USD |
-0.34
|
NT$4.84B 153.64M USD | NT$462.46K 14.69K USD | NT$29.10 0.92 USD | NT$29.65 0.94 USD | NT$4.84B 153.64M USD | 15.00 | NT$1.95 0.06 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 721.60M 153.43M USD | MYR 86.10K 18.31K USD | MYR 1.64 0.35 USD | MYR 1.66 0.35 USD | MYR 721.60M 153.43M USD | 16.39 | MYR 0.10 0.02 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.34 0.04 USD |
+3.08
|
HK$1.20B 152.98M USD | HK$1.75M 223.89K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.20B 152.98M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$1.19B 152.42M USD | HK$4.92M 629.09K USD | HK$1.06 0.14 USD | HK$1.15 0.15 USD | HK$1.19B 152.42M USD | 0 | HK$0.00 0 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.80 1.46 USD |
-3.78
|
NT$4.79B 152.23M USD | NT$2.40M 76.27K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$4.79B 152.23M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹186.37 2.25 USD |
-1.65
|
₹12.44B 150.46M USD | ₹135.79K 1.64K USD | ₹185.14 2.24 USD | ₹191.00 2.31 USD | ₹12.44B 150.46M USD | 6.14 | ₹30.32 0.37 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.00 0.22 USD |
-1.13
|
NT$4.72B 150.02M USD | NT$418.66K 13.3K USD | NT$6.99 0.22 USD | NT$7.12 0.23 USD | NT$4.72B 150.02M USD | 0 | -NT$0.27 -0.008 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.42 0.29 USD |
+7.58
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.21 USD |
+1.69
|
A$213.46M 149.11M USD | A$1.04M 728.37K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$213.46M 149.11M USD | 10.00 | A$0.03 0.02 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.20 0.43 USD |
0
|
THB 5.28B 148.62M USD | THB 199.75K 5.62K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 5.28B 148.62M USD | 12.88 | THB 1.18 0.03 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.00 1.38 USD |
-0.79
|
₹12.24B 148.08M USD | ₹154.39K 1.87K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.24B 148.08M USD | 49.78 | ₹2.29 0.03 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.71 3.13 USD |
-1.81
|
€128.20M 147.99M USD | €37.83K 43.66K USD | €2.71 3.13 USD | €2.71 3.13 USD | €128.20M 147.99M USD | 10.42 | €0.26 0.3 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €2.53K 2.92K USD | €6.80 7.85 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,516 10.23 USD |
+1.74
|
¥22B 145.69M USD | ¥182K 1.23K USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥22B 145.69M USD | 12.31 | ¥123 0.83 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$145.31M — | $226.50K — | $0.06 — | $0.06 — | $145.31M — | 6.10 | $0.01 — | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.90 0.35 USD |
-3.28
|
MX$2.43B 144.05M USD | MX$6.21K 367.77 USD | MX$5.90 0.35 USD | MX$6.10 0.36 USD | MX$2.43B 144.05M USD | 0 | -MX$0.37 -0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.49 0.17 USD |
-0.9
|
NT$4.53B 143.88M USD | NT$1.72M 54.71K USD | NT$5.49 0.17 USD | NT$5.60 0.18 USD | NT$4.53B 143.88M USD | 10.76 | NT$0.51 0.02 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.62 — |
+5.19
|
$143.72M — | $95.05K — | $15.93 — | $16.65 — | $143.72M — | 26.80 | $0.62 — | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.57 0.07 USD |
-5
|
HK$1.10B 140.24M USD | HK$410.00K 52.42K USD | HK$0.50 0.06 USD | HK$0.60 0.08 USD | HK$1.10B 140.24M USD | 0 | -HK$0.19 -0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.50 1.48 USD |
-1.27
|
NT$4.40B 139.78M USD | NT$379.81K 12.07K USD | NT$46.50 1.48 USD | NT$47.45 1.51 USD | NT$4.40B 139.78M USD | 4.18 | NT$11.11 0.35 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$4.38B 139.21M USD | NT$586.44K 18.63K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$4.38B 139.21M USD | 15.47 | NT$3.38 0.11 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.69 3.11 USD |
0
|
€118.81M 137.14M USD | €12.13K 14K USD | €2.69 3.11 USD | €2.69 3.11 USD | €118.81M 137.14M USD | 89.66 | €0.03 0.03 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.20 0.32 USD |
+0.49
|
NT$4.31B 137.11M USD | NT$842.71K 26.78K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$4.31B 137.11M USD | 29.14 | NT$0.35 0.01 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$41.60 1.32 USD |
+0.48
|
NT$4.29B 136.27M USD | NT$912.30K 28.99K USD | NT$41.10 1.31 USD | NT$45.00 1.43 USD | NT$4.29B 136.27M USD | 30.58 | NT$1.36 0.04 USD | ||
ChargePoint
CHPT
US
|
$5.58 — |
-17.82
|
$136.24M — | $1.76M — | $5.54 — | $6.76 — | $136.24M — | 0 | -$8.67 — | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.58 USD |
0
|
€118.00M 136.21M USD | €5.84K 6.74K USD | €1.37 1.58 USD | €1.38 1.59 USD | €118.00M 136.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.77 0.16 USD |
+0.66
|
MYR 636.48M 135.34M USD | MYR 212.20K 45.12K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 636.48M 135.34M USD | 19.12 | MYR 0.04 0.008 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 4.78B 134.53M USD | THB 334.10K 9.4K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.78B 134.53M USD | 78.33 | THB 0.09 0.002 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.20 12.93 USD |
+0.54
|
€116.23M 134.16M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €116.23M 134.16M USD | 0 | -€2.75 -3.1 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.25 0.23 USD |
+0.83
|
TRY 4.27B 133.99M USD | TRY 44.28K 1.39K USD | TRY 7.25 0.23 USD | TRY 7.25 0.23 USD | TRY 4.27B 133.99M USD | 2.08 | TRY 3.48 0.11 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.70 1.26 USD |
-0.25
|
NT$4.20B 133.44M USD | NT$137.45K 4.37K USD | NT$39.70 1.26 USD | NT$40.35 1.28 USD | NT$4.20B 133.44M USD | 18.29 | NT$2.17 0.07 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
-0.7
|
THB 4.74B 133.34M USD | THB 193.90K 5.46K USD | THB 14.00 0.39 USD | THB 14.30 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.00 0.41 USD |
-1.89
|
NT$4.20B 133.32M USD | NT$738.12K 23.45K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$4.20B 133.32M USD | 433.33 | NT$0.03 0.0009 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.49 0.32 USD |
-4.6
|
HK$1.04B 132.97M USD | HK$1.78M 227.08K USD | HK$2.42 0.31 USD | HK$2.60 0.33 USD | HK$1.04B 132.97M USD | 5.79 | HK$0.43 0.05 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.44 0.06 USD |
-3.33
|
HK$1.04B 132.5M USD | HK$3.08M 394.07K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.04B 132.5M USD | 7.25 | HK$0.06 0.007 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.61 0.08 USD |
-1.61
|
HK$1.04B 132.47M USD | HK$2.20M 281.36K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$1.04B 132.47M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.40 0.98 USD |
-4.76
|
A$189.56M 132.42M USD | A$517.60K 361.58K USD | A$1.40 0.97 USD | A$1.47 1.02 USD | A$189.56M 132.42M USD | 28.00 | A$0.05 0.03 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.88 3.62 USD |
+4.95
|
CA$178.20M 132.24M USD | CA$72.13K 53.52K USD | CA$4.45 3.3 USD | CA$4.98 3.7 USD | CA$178.20M 132.24M USD | 40.66 | CA$0.12 0.09 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.37 — |
-0.23
|
$131.85M — | $9.27K — | $4.35 — | $4.50 — | $131.85M — | 3.07 | $1.42 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||