$2.2T
時価総額合計
$100.86B
総出来高
BTC 56.10%     ETH 9.02%
占有率

結果ページ19 セクター:景気連動型消費財 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
my Signature International Berhad 7246.KL MY MYR 1.36 0.29 USD
+0.74
MYR 877.88M 186.66M USD MYR 35.40K 7.53K USD MYR 1.34 0.28 USD MYR 1.36 0.29 USD MYR 877.88M 186.66M USD 11.33 MYR 0.12 0.03 USD
tr Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS TR TRY 34.78 1.09 USD
-9.99
TRY 5.91B 185.68M USD TRY 48.63K 1.53K USD TRY 34.78 1.09 USD TRY 34.78 1.09 USD TRY 5.91B 185.68M USD 0 -TRY 0.75 -0.02 USD
Chaowei Power Holdings Limited Chaowei Power Holdings Limited 0951.HK HK HK$1.31 0.17 USD
-2.96
HK$1.45B 184.94M USD HK$954.00K 121.98K USD HK$1.29 0.16 USD HK$1.34 0.17 USD HK$1.45B 184.94M USD 3.44 HK$0.38 0.05 USD
gb Baozun Inc. 0HLU.IL GB $2.83
0
$184.81M $200.00 $0.00 $0.00 $184.81M 0 -$1.22
Saudi Company for Hardware SACO Saudi Company for Hardware SACO 4008.SR SR SAR 23.30 6.22 USD
-0.89
SAR 689.83M 184.03M USD SAR 32.27K 8.61K USD SAR 23.21 6.19 USD SAR 23.50 6.27 USD SAR 689.83M 184.03M USD 19.57 SAR 1.19 0.32 USD
sg PSC Corporation Ltd. DM0.SI SG SGD 0.45 0.34 USD
+2.27
SGD 245.38M 183.9M USD SGD 100.00 74.95 USD SGD 0.45 0.34 USD SGD 0.45 0.34 USD SGD 245.38M 183.9M USD 11.25 SGD 0.04 0.03 USD
no Kongsberg Automotive ASA KOA.OL NO NOK 2.05 0.2 USD
+1.23
NOK 1.91B 183.52M USD NOK 411.15K 39.44K USD NOK 2.03 0.19 USD NOK 2.05 0.2 USD NOK 1.91B 183.52M USD 0 NOK 0.00 0 USD
us Hooker Furnishings HOFT US $17.05
-1.16
$183.15M $91.45K $16.82 $17.61 $183.15M 0 -$1.04
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS TR TRY 40.10 1.26 USD
+1.06
TRY 5.76B 181.04M USD TRY 271.57K 8.53K USD TRY 40.00 1.26 USD TRY 41.40 1.3 USD TRY 5.76B 181.04M USD 52.76 TRY 0.76 0.02 USD
cn Shandong Longertek Technology Co., Ltd. 300594.SZ CN CN¥13.34 1.97 USD
-7.23
CN¥1.23B 180.83M USD CN¥4.04M 595.79K USD CN¥13.18 1.94 USD CN¥14.35 2.12 USD CN¥1.23B 180.83M USD 0 -CN¥0.14 -0.02 USD
in Igarashi Motors India Limited IGARASHI.NS IN ₹474.50 5.74 USD
-1.48
₹14.93B 180.69M USD ₹147.09K 1.78K USD ₹471.00 5.7 USD ₹486.50 5.89 USD ₹14.93B 180.69M USD 123.24 ₹3.85 0.05 USD
it Sabaf S.p.A. SAB.MI IT €12.65 14.6 USD
+1.2
€155.84M 179.89M USD €543.00 626.8 USD €12.60 14.54 USD €12.65 14.6 USD €155.84M 179.89M USD 63.24 €0.20 0.23 USD
tr Goodyear Lastikleri T.A.S. GOODY.IS TR TRY 21.18 0.67 USD
-4.16
TRY 5.72B 179.59M USD TRY 23.44M 736.04K USD TRY 20.66 0.65 USD TRY 23.74 0.75 USD TRY 5.72B 179.59M USD 0 -TRY 11.21 -0.3 USD
in Dollar Industries Limited DOLLAR.NS IN ₹261.45 3.16 USD
-1.97
₹14.83B 179.4M USD ₹102.12K 1.24K USD ₹261.30 3.16 USD ₹268.95 3.25 USD ₹14.83B 179.4M USD 13.80 ₹18.94 0.23 USD
hk Asia Strategy Digit Technology Holdings Limited 1027.HK HK HK$3.35 0.43 USD
+12.04
HK$1.40B 178.85M USD HK$143.83K 18.39K USD HK$3.00 0.38 USD HK$3.35 0.43 USD HK$1.40B 178.85M USD 0 -HK$0.03 -0.003 USD
id PT Sanurhasta Mitra Tbk MINA.JK ID IDR 284.00 0.02 USD
+2.16
IDR 2.80T 178.65M USD IDR 46.23M 2.95K USD IDR 278.00 0.02 USD IDR 292.00 0.02 USD IDR 2.80T 178.65M USD 0 -IDR 0.22 -0.00001 USD
sr Fitaihi Holding Group 4180.SR SR SAR 2.43 0.65 USD
0
SAR 668.25M 178.27M USD SAR 218.01K 58.16K USD SAR 2.42 0.65 USD SAR 2.44 0.65 USD SAR 668.25M 178.27M USD 0 SAR 0.00 0 USD
tr Desa Deri Sanayi ve Ticaret A.S. DESA.IS TR TRY 11.56 0.36 USD
-0.94
TRY 5.66B 177.89M USD TRY 742.88K 23.33K USD TRY 11.55 0.36 USD TRY 11.99 0.38 USD TRY 5.66B 177.89M USD 10.70 TRY 1.08 0.03 USD
fi NoHo Partners Oyj NOHO.HE FI €7.32 8.45 USD
+0.69
€154.05M 177.82M USD €208.00 240.1 USD €7.23 8.35 USD €7.33 8.46 USD €154.05M 177.82M USD 17.02 €0.43 0.5 USD
th Index Living Mall Public Company Limited ILM.BK TH THB 12.40 0.35 USD
0
THB 6.26B 176.2M USD THB 241.96K 6.81K USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 6.26B 176.2M USD 8.67 THB 1.43 0.04 USD
S Hotels and Resorts Public Company Limited S Hotels and Resorts Public Company Limited SHR.BK TH THB 1.74 0.05 USD
+1.16
THB 6.25B 175.94M USD THB 5.62M 158.17K USD THB 1.72 0.05 USD THB 1.75 0.05 USD THB 6.25B 175.94M USD 0 -THB 0.42 -0.01 USD
Americanas S.A. Americanas S.A. AMER3.SA BR R$4.28 0.87 USD
-0.23
R$857.05M 173.71M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$857.05M 173.71M USD 1.62 R$2.63 0.53 USD
CALIDA Holding AG CALIDA Holding AG CALN.SW CH CHF 19.80 24.83 USD
+0.51
CHF 138.37M 173.55M USD CHF 22.25K 27.91K USD CHF 19.62 24.61 USD CHF 20.00 25.08 USD CHF 138.37M 173.55M USD 19.41 CHF 1.02 1.28 USD
hk Goodbaby International Holdings Limited 1086.HK HK HK$0.81 0.1 USD
-3.57
HK$1.35B 173.23M USD HK$784.00K 100.24K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$1.35B 173.23M USD 6.23 HK$0.13 0.02 USD
Precision Camshafts Limited Precision Camshafts Limited PRECAM.NS IN ₹150.48 1.82 USD
-2.82
₹14.29B 172.93M USD ₹183.21K 2.22K USD ₹150.00 1.81 USD ₹156.80 1.9 USD ₹14.29B 172.93M USD 27.86 ₹5.40 0.07 USD
my Magni-Tech Industries Berhad 7087.KL MY MYR 1.86 0.4 USD
0
MYR 806.22M 171.43M USD MYR 97.50K 20.73K USD MYR 1.86 0.4 USD MYR 1.89 0.4 USD MYR 806.22M 171.43M USD 6.41 MYR 0.29 0.06 USD
tw Rexon Industrial Corp.,Ltd 1515.TW TW NT$29.70 0.94 USD
+10
NT$5.39B 171.26M USD NT$4.50M 142.83K USD NT$27.15 0.86 USD NT$29.70 0.94 USD NT$5.39B 171.26M USD 30.61 NT$0.97 0.03 USD
in Onida Electronics Limited MIRCELECTR.NS IN ₹38.22 0.46 USD
0
₹14.12B 170.81M USD ₹237.88K 2.88K USD ₹37.40 0.45 USD ₹38.45 0.47 USD ₹14.12B 170.81M USD 0 -₹2.45 -0.02 USD
hk China Yongda Automobiles Services Holdings Limited 3669.HK HK HK$0.73 0.09 USD
-1.35
HK$1.34B 170.77M USD HK$2.59M 331.61K USD HK$0.71 0.09 USD HK$0.74 0.09 USD HK$1.34B 170.77M USD 0 -HK$3.15 -0.4 USD
gb Hexagon Composites ASA 0EOF.IL GB NOK 8.32 0.8 USD
-1.56
NOK 1.77B 169.4M USD NOK 2.75K 263.71 USD NOK 8.32 0.8 USD NOK 8.32 0.8 USD NOK 1.77B 169.4M USD 0 -NOK 1.53 -0.1 USD
lastminute.com N.V. lastminute.com N.V. LMN.SW CH CHF 12.70 15.93 USD
-0.39
CHF 134.72M 168.97M USD CHF 1.52K 1.91K USD CHF 12.70 15.93 USD CHF 12.75 15.99 USD CHF 134.72M 168.97M USD 12.45 CHF 1.02 1.28 USD
sr L'azurde Company for Jewelry 4011.SR SR SAR 11.00 2.93 USD
-1.35
SAR 632.50M 168.73M USD SAR 107.60K 28.71K USD SAR 10.98 2.93 USD SAR 11.12 2.97 USD SAR 632.50M 168.73M USD 0 -SAR 0.90 -0.2 USD
au Adairs Limited ADH.AX AU A$1.35 0.94 USD
+2.27
A$241.13M 168.45M USD A$515.60K 360.18K USD A$1.30 0.91 USD A$1.35 0.94 USD A$241.13M 168.45M USD 13.50 A$0.10 0.07 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$1.41 0.18 USD
+5.22
HK$1.31B 168.07M USD HK$9.55M 1.22M USD HK$1.34 0.17 USD HK$1.70 0.22 USD HK$1.31B 168.07M USD 141.00 HK$0.01 0.001 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.83 0.11 USD
-1.19
HK$1.31B 167.54M USD HK$138.00K 17.65K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.31B 167.54M USD 0 HK$0.00 0 USD
Baozun Baozun BZUN US $2.88
+3.97
$167.41M $845.33K $2.74 $2.98 $167.41M 0 -$0.48
au Helloworld Travel Limited HLO.AX AU A$1.45 1.01 USD
-1.37
A$236.52M 165.22M USD A$223.64K 156.23K USD A$1.44 1.01 USD A$1.49 1.04 USD A$236.52M 165.22M USD 4.51 A$0.32 0.22 USD
cn Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ CN CN¥4.35 0.64 USD
0
CN¥1.11B 164.41M USD CN¥2.39M 352.02K USD CN¥4.35 0.64 USD CN¥4.35 0.64 USD CN¥1.11B 164.41M USD 4.06 CN¥1.07 0.16 USD
tw Li Peng Enterprise Co., Ltd. 1447.TW TW NT$6.11 0.19 USD
-1.29
NT$5.15B 163.77M USD NT$992.06K 31.52K USD NT$6.07 0.19 USD NT$6.20 0.2 USD NT$5.15B 163.77M USD 0 -NT$0.97 -0.03 USD
cn Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ CN CN¥4.23 0.62 USD
-4.94
CN¥1.11B 163.34M USD CN¥5.59M 824.52K USD CN¥4.23 0.62 USD CN¥4.46 0.66 USD CN¥1.11B 163.34M USD 0 -CN¥1.44 -0.2 USD
us Playboy PLBY US $1.40
-6.67
$161.83M $856.03K $1.39 $1.50 $161.83M 0 -$0.06
Niu Technologies Niu Technologies NIU US $2.06
+4.57
$161.58M $548.67K $1.95 $2.08 $161.58M 0 -$0.17
tw Zig Sheng Industrial Co., Ltd. 1455.TW TW NT$9.55 0.3 USD
0
NT$5.08B 161.34M USD NT$389.19K 12.37K USD NT$9.50 0.3 USD NT$9.64 0.31 USD NT$5.08B 161.34M USD 0 -NT$0.99 -0.03 USD
in Rupa & Company Limited RUPA.NS IN ₹166.75 2.02 USD
-1.27
₹13.26B 160.47M USD ₹144.48K 1.75K USD ₹166.70 2.02 USD ₹169.68 2.05 USD ₹13.26B 160.47M USD 18.28 ₹9.12 0.11 USD
hk Wuling Motors Holdings Limited 0305.HK HK HK$0.38 0.05 USD
-1.3
HK$1.25B 160.25M USD HK$1.96M 250.61K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$1.25B 160.25M USD 12.66 HK$0.03 0.003 USD
Duluth Duluth DLTH US $4.21
+1.81
$160.18M $92.20K $3.93 $4.25 $160.18M 0 -$0.31
hk Lisi Group (Holdings) Limited 0526.HK HK HK$0.14 0.02 USD
0
HK$1.24B 158.31M USD HK$2.01M 256.75K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.24B 158.31M USD 14.00 HK$0.01 0.001 USD
AMA Group Limited AMA Group Limited AMA.AX AU A$0.47 0.33 USD
-1.05
A$226.30M 158.08M USD A$1.26M 879.87K USD A$0.46 0.32 USD A$0.47 0.33 USD A$226.30M 158.08M USD 0 -A$0.01 -0.006 USD
hk Pacific Textiles Holdings Limited 1382.HK HK HK$0.89 0.11 USD
-4.3
HK$1.23B 157.77M USD HK$2.34M 299.71K USD HK$0.87 0.11 USD HK$0.93 0.12 USD HK$1.23B 157.77M USD 8.90 HK$0.10 0.01 USD
Verkkokauppa.com Oyj Verkkokauppa.com Oyj VERK.HE FI €3.06 3.53 USD
-1.13
€136.58M 157.66M USD €21.22K 24.49K USD €3.06 3.53 USD €3.10 3.58 USD €136.58M 157.66M USD 11.31 €0.27 0.31 USD
sr Zahrat Al Waha For Trading Company 3007.SR SR SAR 2.62 0.7 USD
-0.38
SAR 589.50M 157.26M USD SAR 263.51K 70.3K USD SAR 2.59 0.69 USD SAR 2.64 0.7 USD SAR 589.50M 157.26M USD 43.66 SAR 0.06 0.02 USD
in Atul Auto Limited ATULAUTO.NS IN ₹468.15 5.66 USD
-0.21
₹12.99B 157.18M USD ₹70.42K 852.01 USD ₹465.50 5.63 USD ₹479.10 5.8 USD ₹12.99B 157.18M USD 30.69 ₹15.25 0.18 USD
us Commercial Vehicle CVGI US $4.61
-2.54
$156.48M $412.53K $4.37 $4.74 $156.48M 0 -$0.49
tr Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS TR TRY 6.62 0.21 USD
-0.3
TRY 4.96B 155.92M USD TRY 1.97M 61.93K USD TRY 6.60 0.21 USD TRY 6.73 0.21 USD TRY 4.96B 155.92M USD 9.19 TRY 0.72 0.02 USD
tr Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS TR TRY 24.80 0.78 USD
+0.49
TRY 4.96B 155.77M USD TRY 2.04M 64.11K USD TRY 24.50 0.77 USD TRY 25.32 0.8 USD TRY 4.96B 155.77M USD 34.92 TRY 0.71 0.02 USD
hk Zhong Ju Investment Group Limited 1959.HK HK HK$2.29 0.29 USD
0
HK$1.21B 155.19M USD HK$148.00K 18.92K USD HK$2.20 0.28 USD HK$2.29 0.29 USD HK$1.21B 155.19M USD 0 -HK$0.08 -0.01 USD
tw Tung Thih Electronic Co., Ltd. 3552.TWO TW NT$49.80 1.58 USD
-0.99
NT$4.88B 154.95M USD NT$183.42K 5.83K USD NT$49.80 1.58 USD NT$51.40 1.63 USD NT$4.88B 154.95M USD 74.32 NT$0.67 0.02 USD
sr Saudi Marketing Company 4006.SR SR SAR 12.90 3.44 USD
-1.07
SAR 580.50M 154.86M USD SAR 11.36K 3.03K USD SAR 12.90 3.44 USD SAR 12.99 3.47 USD SAR 580.50M 154.86M USD 23.03 SAR 0.56 0.15 USD
tw RAC Electric Vehicles Inc. 2237.TWO TW NT$40.00 1.27 USD
0
NT$4.87B 154.77M USD NT$187.97K 5.97K USD NT$39.85 1.27 USD NT$40.35 1.28 USD NT$4.87B 154.77M USD 30.30 NT$1.32 0.04 USD
my Shangri-La Hotels (Malaysia) Berhad 5517.KL MY MYR 1.65 0.35 USD
+0.61
MYR 726.00M 154.37M USD MYR 196.10K 41.7K USD MYR 1.64 0.35 USD MYR 1.66 0.35 USD MYR 726.00M 154.37M USD 16.50 MYR 0.10 0.02 USD
tw Gordon Auto Body Parts Co., Ltd. 1524.TW TW NT$29.25 0.93 USD
-0.34
NT$4.84B 153.64M USD NT$462.46K 14.69K USD NT$29.10 0.92 USD NT$29.65 0.94 USD NT$4.84B 153.64M USD 15.00 NT$1.95 0.06 USD
tr Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS TR TRY 10.18 0.32 USD
-1.07
TRY 4.89B 153.45M USD TRY 1.53M 48.05K USD TRY 10.18 0.32 USD TRY 10.42 0.33 USD TRY 4.89B 153.45M USD 12.11 TRY 0.84 0.03 USD
hk China Anchu Energy Storage Group Limited 2399.HK HK HK$0.34 0.04 USD
+3.08
HK$1.20B 152.98M USD HK$1.86M 237.44K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.20B 152.98M USD 0 -HK$0.11 -0.01 USD
hk Majestic Dragon AeroTech Holdings Limited 0918.HK HK HK$1.07 0.14 USD
-0.93
HK$1.19B 152.42M USD HK$4.92M 629.09K USD HK$1.06 0.14 USD HK$1.15 0.15 USD HK$1.19B 152.42M USD 0 HK$0.00 0 USD
tw Amulaire Thermal Technology, Inc. 2241.TW TW NT$45.80 1.46 USD
-3.78
NT$4.79B 152.23M USD NT$2.40M 76.27K USD NT$45.40 1.44 USD NT$48.50 1.54 USD NT$4.79B 152.23M USD 0 -NT$0.70 -0.02 USD
gr N. Varveris-Moda Bagno S.A. MODA.AT GR €6.96 8.03 USD
+2.35
€130.92M 151.12M USD €250.00 288.58 USD €6.76 7.8 USD €6.96 8.03 USD €130.92M 151.12M USD 31.63 €0.22 0.25 USD
it Racing Force S.P.A. RFG.MI IT €4.76 5.49 USD
-1.45
€130.79M 150.98M USD €1.42K 1.64K USD €4.76 5.49 USD €4.90 5.66 USD €130.79M 150.98M USD 23.80 €0.20 0.23 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.NS IN ₹186.79 2.26 USD
-1.43
₹12.46B 150.8M USD ₹201.57K 2.44K USD ₹184.02 2.23 USD ₹191.00 2.31 USD ₹12.46B 150.8M USD 6.16 ₹30.32 0.37 USD
tw Everest Textile Co., Ltd. 1460.TW TW NT$7.00 0.22 USD
-1.13
NT$4.72B 150.02M USD NT$418.66K 13.3K USD NT$6.99 0.22 USD NT$7.12 0.23 USD NT$4.72B 150.02M USD 0 -NT$0.27 -0.008 USD
br CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA BR R$1.42 0.29 USD
+7.58
R$739.53M 149.89M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$739.53M 149.89M USD 0 -R$0.20 -0.04 USD
au Cash Converters International Limited CCV.AX AU A$0.30 0.21 USD
+1.69
A$213.46M 149.11M USD A$1.04M 728.37K USD A$0.29 0.2 USD A$0.31 0.21 USD A$213.46M 149.11M USD 10.00 A$0.03 0.02 USD
it Piquadro S.p.A. PQ.MI IT €2.72 3.14 USD
-1.45
€128.68M 148.53M USD €46.60K 53.79K USD €2.69 3.11 USD €2.72 3.14 USD €128.68M 148.53M USD 10.46 €0.26 0.3 USD
in Renaissance Global Limited RGL.NS IN ₹114.10 1.38 USD
-0.7
₹12.25B 148.21M USD ₹236.57K 2.86K USD ₹113.50 1.37 USD ₹116.05 1.4 USD ₹12.25B 148.21M USD 49.82 ₹2.29 0.03 USD
th Sabina Public Company Limited SABINA.BK TH THB 15.10 0.42 USD
-0.66
THB 5.25B 147.64M USD THB 223.46K 6.29K USD THB 15.10 0.42 USD THB 15.20 0.43 USD THB 5.25B 147.64M USD 12.79 THB 1.18 0.03 USD
Nippon Gear Co., Ltd. Nippon Gear Co., Ltd. 6356.T JP ¥1,516 10.23 USD
+1.74
¥22B 145.69M USD ¥182K 1.23K USD ¥1,472 9.94 USD ¥1,530 10.33 USD ¥22B 145.69M USD 12.31 ¥123 0.83 USD
us Singamas Container SNGSF US $0.06
0
$145.31M $226.50K $0.06 $0.06 $145.31M 6.10 $0.01
mx Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX MX MX$5.90 0.35 USD
-3.28
MX$2.43B 144.05M USD MX$6.21K 367.77 USD MX$5.90 0.35 USD MX$6.10 0.36 USD MX$2.43B 144.05M USD 0 -MX$0.37 -0.02 USD
tw First Steamship Co., Ltd. 2601.TW TW NT$5.49 0.17 USD
-0.9
NT$4.53B 143.88M USD NT$1.72M 54.71K USD NT$5.49 0.17 USD NT$5.60 0.18 USD NT$4.53B 143.88M USD 10.76 NT$0.51 0.02 USD
Bassett Furniture Industries, Incorporated Bassett Furniture Industries, Incorporated BSET US $16.62
+5.19
$143.72M $95.05K $15.93 $16.65 $143.72M 26.80 $0.62
hk Golden Solar New Energy Technology Holdings Limited 1121.HK HK HK$0.57 0.07 USD
-5
HK$1.10B 140.24M USD HK$410.00K 52.42K USD HK$0.50 0.06 USD HK$0.60 0.08 USD HK$1.10B 140.24M USD 0 -HK$0.19 -0.02 USD
tw HsinLi Chemical Industrial Corp. 4303.TWO TW NT$46.50 1.48 USD
-1.27
NT$4.40B 139.78M USD NT$379.81K 12.07K USD NT$46.50 1.48 USD NT$47.45 1.51 USD NT$4.40B 139.78M USD 4.18 NT$11.11 0.35 USD
tw Phoenix Tours International, Inc. 5706.TW TW NT$52.30 1.66 USD
-0.76
NT$4.38B 139.21M USD NT$586.44K 18.63K USD NT$52.10 1.66 USD NT$53.00 1.68 USD NT$4.38B 139.21M USD 15.47 NT$3.38 0.11 USD
de Bike24 Holding AG BIKE.DE DE €2.72 3.14 USD
+1.12
€120.13M 138.67M USD €27.97K 32.28K USD €2.68 3.09 USD €2.72 3.14 USD €120.13M 138.67M USD 90.66 €0.03 0.03 USD
tw De Licacy Industrial Co., Ltd. 1464.TW TW NT$10.20 0.32 USD
+0.49
NT$4.31B 137.11M USD NT$842.71K 26.78K USD NT$10.05 0.32 USD NT$10.25 0.33 USD NT$4.31B 137.11M USD 29.14 NT$0.35 0.01 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.63 0.08 USD
+1.61
HK$1.07B 136.82M USD HK$2.23M 285.01K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$1.07B 136.82M USD 0 -HK$0.16 -0.02 USD
tw Tsang Yow Industrial Co.,Ltd. 1568.TW TW NT$41.60 1.32 USD
+0.48
NT$4.29B 136.27M USD NT$912.30K 28.99K USD NT$41.10 1.31 USD NT$45.00 1.43 USD NT$4.29B 136.27M USD 30.58 NT$1.36 0.04 USD
ChargePoint ChargePoint CHPT US $5.58
-17.82
$136.24M $1.76M $5.54 $6.76 $136.24M 0 -$8.67
Aquafil S.p.A. Aquafil S.p.A. ECNL.MI IT €1.37 1.58 USD
-0.15
€117.83M 136.01M USD €34.67K 40.02K USD €1.36 1.57 USD €1.38 1.59 USD €117.83M 136.01M USD 0 -€0.04 -0.04 USD
th BG Container Glass Public Company Limited BGC.BK TH THB 7.05 0.2 USD
0
THB 4.78B 134.53M USD THB 336.50K 9.47K USD THB 7.00 0.2 USD THB 7.10 0.2 USD THB 4.78B 134.53M USD 78.33 THB 0.09 0.002 USD
my Teladan Group Berhad 0230.KL MY MYR 0.76 0.16 USD
0
MYR 632.32M 134.45M USD MYR 262.10K 55.73K USD MYR 0.76 0.16 USD MYR 0.77 0.16 USD MYR 632.32M 134.45M USD 19.00 MYR 0.04 0.008 USD
Singamas Container Holdings Limited Singamas Container Holdings Limited 0716.HK HK HK$0.44 0.06 USD
-2.22
HK$1.05B 134.02M USD HK$3.14M 400.98K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$1.05B 134.02M USD 7.33 HK$0.06 0.007 USD
tr Kervansaray Yatirim Holding A.S. KERVN.IS TR TRY 7.25 0.23 USD
+0.83
TRY 4.27B 133.99M USD TRY 44.28K 1.39K USD TRY 7.25 0.23 USD TRY 7.25 0.23 USD TRY 4.27B 133.99M USD 2.08 TRY 3.48 0.11 USD
tw FDC International Hotels Corporation 2748.TW TW NT$39.70 1.26 USD
-0.25
NT$4.20B 133.44M USD NT$137.45K 4.37K USD NT$39.70 1.26 USD NT$40.35 1.28 USD NT$4.20B 133.44M USD 18.29 NT$2.17 0.07 USD
tw China Electric Mfg. Corporation 1611.TW TW NT$13.00 0.41 USD
-1.89
NT$4.20B 133.32M USD NT$738.12K 23.45K USD NT$12.90 0.41 USD NT$13.35 0.42 USD NT$4.20B 133.32M USD 433.33 NT$0.03 0.0009 USD
de Knaus Tabbert AG KTA.DE DE €11.10 12.81 USD
-0.36
€115.19M 132.96M USD €1.77K 2.05K USD €11.10 12.81 USD €11.26 13 USD €115.19M 132.96M USD 0 -€2.75 -3.1 USD
au Baby Bunting Group Limited BBN.AX AU A$1.40 0.98 USD
-4.76
A$189.56M 132.42M USD A$517.60K 361.58K USD A$1.40 0.97 USD A$1.47 1.02 USD A$189.56M 132.42M USD 28.00 A$0.05 0.03 USD
AAPICO Hitech Public Company Limited AAPICO Hitech Public Company Limited AH.BK TH THB 14.00 0.39 USD
-1.41
THB 4.71B 132.39M USD THB 786.00K 22.12K USD THB 13.90 0.39 USD THB 14.30 0.4 USD THB 4.71B 132.39M USD 6.33 THB 2.21 0.06 USD
ca iFabric Corp. IFA.TO CA CA$4.88 3.62 USD
+4.95
CA$178.20M 132.24M USD CA$72.13K 53.52K USD CA$4.45 3.3 USD CA$4.98 3.7 USD CA$178.20M 132.24M USD 40.66 CA$0.12 0.09 USD
us China Automotive Systems CAAS US $4.37
-0.23
$131.85M $9.27K $4.35 $4.50 $131.85M 3.07 $1.42
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.06 0.14 USD
-1.85
HK$1.03B 131.66M USD HK$575.00K 73.52K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.03B 131.66M USD 9.63 HK$0.11 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency