結果ページ19 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1248)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7365)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PChome Online Inc.
8044.TWO
TW
|
NT$28.55 0.91 USD |
-6.39
|
NT$5.79B 184.04M USD | NT$1.62M 51.52K USD | NT$28.50 0.91 USD | NT$30.00 0.95 USD | NT$5.79B 184.04M USD | 0 | -NT$4.62 -0.1 USD | ||
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.50 1.99 USD |
+1.2
|
CN¥1.24B 183M USD | CN¥2.51M 370.58K USD | CN¥12.94 1.91 USD | CN¥13.73 2.03 USD | CN¥1.24B 183M USD | 0 | -CN¥0.14 -0.02 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.12 6.17 USD |
-1.66
|
SAR 684.50M 182.61M USD | SAR 56.19K 14.99K USD | SAR 23.11 6.17 USD | SAR 23.50 6.27 USD | SAR 684.50M 182.61M USD | 19.42 | SAR 1.19 0.32 USD | ||
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.12 0.54 USD |
-2.39
|
TRY 5.76B 180.97M USD | TRY 1.44M 45.37K USD | TRY 17.04 0.54 USD | TRY 17.70 0.56 USD | TRY 5.76B 180.97M USD | 7.60 | TRY 2.25 0.07 USD | ||
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹474.50 5.74 USD |
-1.48
|
₹14.93B 180.69M USD | ₹147.06K 1.78K USD | ₹471.00 5.7 USD | ₹486.50 5.89 USD | ₹14.93B 180.69M USD | 123.24 | ₹3.85 0.05 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.02 0.19 USD |
-0.74
|
NOK 1.88B 180.38M USD | NOK 682.79K 65.5K USD | NOK 1.99 0.19 USD | NOK 2.02 0.19 USD | NOK 1.88B 180.38M USD | 0 | NOK 0.00 0 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.94 1.25 USD |
+0.2
|
TRY 5.74B 180.32M USD | TRY 135.29K 4.25K USD | TRY 39.76 1.25 USD | TRY 40.10 1.26 USD | TRY 5.74B 180.32M USD | 52.55 | TRY 0.76 0.02 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
-8.33
|
$178.33M — | $1.00M — | $0.06 — | $0.06 — | $178.33M — | 0 | $0.00 — | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.75 0.05 USD |
+1.16
|
THB 6.29B 176.95M USD | THB 2.78M 78.34K USD | THB 1.71 0.05 USD | THB 1.76 0.05 USD | THB 6.29B 176.95M USD | 0 | -THB 0.42 -0.01 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.40 14.31 USD |
0
|
€152.76M 176.33M USD | €581.00 670.67 USD | €12.35 14.26 USD | €12.40 14.31 USD | €152.76M 176.33M USD | 61.99 | €0.20 0.23 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.40 0.35 USD |
0
|
THB 6.26B 176.2M USD | THB 352.14K 9.91K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.40 0.64 USD |
-1.23
|
SAR 660.00M 176.07M USD | SAR 512.06K 136.6K USD | SAR 2.40 0.64 USD | SAR 2.44 0.65 USD | SAR 660.00M 176.07M USD | 0 | SAR 0.00 0 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.24 8.36 USD |
-0.69
|
€152.36M 175.88M USD | €2.82K 3.25K USD | €7.23 8.35 USD | €7.33 8.46 USD | €152.36M 175.88M USD | 16.83 | €0.43 0.5 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$30.50 0.97 USD |
+2.69
|
NT$5.53B 175.87M USD | NT$8.15M 259.1K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$5.53B 175.87M USD | 31.44 | NT$0.97 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
+1.23
|
HK$1.37B 175.37M USD | HK$1.24M 159.06K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
Asia Strategy Digit Technology Holdings Limited
1027.HK
HK
|
HK$3.27 0.42 USD |
-2.39
|
HK$1.37B 174.58M USD | HK$64.25K 8.22K USD | HK$3.20 0.41 USD | HK$3.35 0.43 USD | HK$1.37B 174.58M USD | 0 | -HK$0.03 -0.003 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 19.84 24.88 USD |
-0.4
|
CHF 138.65M 173.9M USD | CHF 2.64K 3.31K USD | CHF 19.78 24.81 USD | CHF 19.98 25.06 USD | CHF 138.65M 173.9M USD | 19.45 | CHF 1.02 1.28 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.43 0.32 USD |
-5.56
|
SGD 231.75M 173.69M USD | SGD 161.80K 121.26K USD | SGD 0.43 0.32 USD | SGD 0.45 0.34 USD | SGD 231.75M 173.69M USD | 10.62 | SGD 0.04 0.03 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 32.52 1.02 USD |
-6.5
|
TRY 5.53B 173.62M USD | TRY 15.94M 500.56K USD | TRY 31.32 0.98 USD | TRY 33.52 1.05 USD | TRY 5.53B 173.62M USD | 0 | -TRY 0.75 -0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.50 1.82 USD |
-2.81
|
₹14.30B 172.95M USD | ₹183.06K 2.21K USD | ₹150.00 1.81 USD | ₹156.80 1.9 USD | ₹14.30B 172.95M USD | 27.87 | ₹5.40 0.07 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.38 0.96 USD |
+2.22
|
A$246.49M 172.19M USD | A$1.10M 767.41K USD | A$1.32 0.92 USD | A$1.41 0.98 USD | A$246.49M 172.19M USD | 12.54 | A$0.11 0.08 USD | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.46 0.81 USD |
-0.52
|
NOK 1.79B 172.15M USD | NOK 3.50K 335.75 USD | NOK 8.46 0.81 USD | NOK 8.46 0.81 USD | NOK 1.79B 172.15M USD | 0 | -NOK 1.53 -0.1 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.85 16.12 USD |
-1.15
|
CHF 136.31M 170.96M USD | CHF 1.36K 1.7K USD | CHF 12.50 15.68 USD | CHF 13.00 16.31 USD | CHF 136.31M 170.96M USD | 12.72 | CHF 1.01 1.27 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.22 0.46 USD |
0
|
₹14.12B 170.81M USD | ₹237.88K 2.88K USD | ₹37.40 0.45 USD | ₹38.45 0.47 USD | ₹14.12B 170.81M USD | 0 | -₹2.45 -0.02 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.85 0.39 USD |
-0.54
|
MYR 801.88M 170.5M USD | MYR 168.20K 35.76K USD | MYR 1.84 0.39 USD | MYR 1.90 0.4 USD | MYR 801.88M 170.5M USD | 6.37 | MYR 0.29 0.06 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.02 2.94 USD |
-1.17
|
SAR 633.65M 169.04M USD | SAR 137.91K 36.79K USD | SAR 10.98 2.93 USD | SAR 11.12 2.97 USD | SAR 633.65M 169.04M USD | 0 | -SAR 0.90 -0.2 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 268.00 0.02 USD |
-5.63
|
IDR 2.64T 168.58M USD | IDR 49.14M 3.14K USD | IDR 262.00 0.02 USD | IDR 288.00 0.02 USD | IDR 2.64T 168.58M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.83 0.11 USD |
0
|
HK$1.31B 167.54M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.31B 167.54M USD | 0 | HK$0.00 0 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
+1.8
|
NT$5.25B 166.72M USD | NT$2.46M 78.32K USD | NT$6.04 0.19 USD | NT$6.33 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.97 -0.03 USD | ||
Duluth
DLTH
US
|
$4.34 — |
+2.97
|
$164.93M — | $124.62K — | $4.14 — | $4.37 — | $164.93M — | 0 | -$0.31 — | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.44 1.01 USD |
-0.35
|
A$235.70M 164.65M USD | A$252.97K 176.71K USD | A$1.44 1.01 USD | A$1.46 1.02 USD | A$235.70M 164.65M USD | 4.50 | A$0.32 0.22 USD | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.05 0.82 USD |
-5.37
|
R$810.99M 164.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$810.99M 164.37M USD | 1.53 | R$2.63 0.53 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.70 0.09 USD |
-4.11
|
HK$1.28B 163.76M USD | HK$4.92M 629.21K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$1.28B 163.76M USD | 0 | -HK$3.14 -0.4 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 10.59 0.33 USD |
-6.28
|
TRY 5.19B 162.96M USD | TRY 2.46M 77.4K USD | TRY 10.52 0.33 USD | TRY 11.40 0.36 USD | TRY 5.19B 162.96M USD | 9.80 | TRY 1.08 0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.53 0.3 USD |
-0.21
|
NT$5.07B 161.01M USD | NT$1.15M 36.55K USD | NT$9.43 0.3 USD | NT$9.65 0.31 USD | NT$5.07B 161.01M USD | 0 | -NT$0.99 -0.03 USD | ||
Commercial Vehicle
CVGI
US
|
$4.74 — |
+2.82
|
$160.89M — | $436.54K — | $4.63 — | $4.84 — | $160.89M — | 0 | -$0.49 — | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹167.00 2.02 USD |
-1.12
|
₹13.28B 160.71M USD | ₹144.62K 1.75K USD | ₹166.70 2.02 USD | ₹169.68 2.05 USD | ₹13.28B 160.71M USD | 18.29 | ₹9.13 0.11 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 18.95 0.6 USD |
-4.73
|
TRY 5.12B 160.68M USD | TRY 10.11M 317.36K USD | TRY 18.71 0.59 USD | TRY 19.80 0.62 USD | TRY 5.12B 160.68M USD | 0 | -TRY 11.21 -0.3 USD | ||
Baozun
BZUN
US
|
$2.76 — |
-4.17
|
$160.43M — | $302.11K — | $2.73 — | $2.92 — | $160.43M — | 0 | -$0.48 — | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.10 3.58 USD |
-1.12
|
€138.59M 159.98M USD | €5.23K 6.03K USD | €3.08 3.55 USD | €3.14 3.62 USD | €138.59M 159.98M USD | 11.48 | €0.27 0.31 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.33 USD |
+1.06
|
A$228.70M 159.77M USD | A$756.93K 528.77K USD | A$0.45 0.31 USD | A$0.48 0.33 USD | A$228.70M 159.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥1.07B 157.94M USD | CN¥5.95M 878.51K USD | CN¥4.02 0.59 USD | CN¥4.19 0.62 USD | CN¥1.07B 157.94M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.63 0.7 USD |
0
|
SAR 591.75M 157.86M USD | SAR 500.12K 133.42K USD | SAR 2.59 0.69 USD | SAR 2.64 0.7 USD | SAR 591.75M 157.86M USD | 43.83 | SAR 0.06 0.02 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹468.55 5.67 USD |
-0.13
|
₹13.00B 157.31M USD | ₹70.46K 852.41 USD | ₹465.50 5.63 USD | ₹479.10 5.8 USD | ₹13.00B 157.31M USD | 30.72 | ₹15.25 0.18 USD | ||
Niu Technologies
NIU
US
|
$1.99 — |
-3.4
|
$156.09M — | $401.94K — | $1.96 — | $2.12 — | $156.09M — | 0 | -$0.17 — | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.92 5.68 USD |
+1.44
|
€135.19M 156.05M USD | €1.90K 2.2K USD | €4.78 5.52 USD | €4.92 5.68 USD | €135.19M 156.05M USD | 24.60 | €0.20 0.23 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$1.22B 156.03M USD | HK$650.00K 83.11K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.03M USD | 12.33 | HK$0.03 0.003 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.88 0.11 USD |
-1.12
|
HK$1.22B 155.99M USD | HK$1.95M 248.95K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$1.22B 155.99M USD | 14.66 | HK$0.06 0.007 USD | ||
|
Playboy
PLBY
US
|
$1.34 — |
-4.29
|
$154.90M — | $780.18K — | $1.31 — | $1.42 — | $154.90M — | 0 | -$0.06 — | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.84 3.43 USD |
-1.53
|
SAR 577.80M 154.14M USD | SAR 34.57K 9.22K USD | SAR 12.84 3.43 USD | SAR 12.99 3.47 USD | SAR 577.80M 154.14M USD | 22.92 | SAR 0.56 0.15 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.21 0.32 USD |
-0.39
|
TRY 4.90B 153.91M USD | TRY 1.08M 34.05K USD | TRY 10.13 0.32 USD | TRY 10.26 0.32 USD | TRY 4.90B 153.91M USD | 12.15 | TRY 0.84 0.03 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$1.20B 153.84M USD | HK$2.26M 289.23K USD | HK$1.01 0.13 USD | HK$1.09 0.14 USD | HK$1.20B 153.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.70 1.26 USD |
-0.75
|
NT$4.83B 153.61M USD | NT$146.50K 4.66K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$4.83B 153.61M USD | 30.07 | NT$1.32 0.04 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 721.60M 153.43M USD | MYR 19.20K 4.08K USD | MYR 1.63 0.35 USD | MYR 1.64 0.35 USD | MYR 721.60M 153.43M USD | 16.39 | MYR 0.10 0.02 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.51 0.2 USD |
-0.61
|
TRY 4.88B 153.33M USD | TRY 3.20M 100.65K USD | TRY 6.48 0.2 USD | TRY 6.58 0.21 USD | TRY 4.88B 153.33M USD | 9.16 | TRY 0.71 0.02 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.14 0.02 USD |
-3.57
|
HK$1.19B 152.66M USD | HK$1.58M 202.28K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.19B 152.66M USD | 13.50 | HK$0.01 0.001 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$45.90 1.46 USD |
+0.22
|
NT$4.80B 152.56M USD | NT$2.43M 77.29K USD | NT$45.10 1.43 USD | NT$47.50 1.51 USD | NT$4.80B 152.56M USD | 0 | -NT$0.70 -0.02 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$1.18B 150.69M USD | HK$818.00K 104.59K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$1.18B 150.69M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.02 0.22 USD |
+0.29
|
NT$4.73B 150.45M USD | NT$433.44K 13.77K USD | NT$6.95 0.22 USD | NT$7.05 0.22 USD | NT$4.73B 150.45M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$28.60 0.91 USD |
-2.22
|
NT$4.73B 150.23M USD | NT$714.21K 22.69K USD | NT$28.50 0.91 USD | NT$29.25 0.93 USD | NT$4.73B 150.23M USD | 14.66 | NT$1.95 0.06 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹186.00 2.25 USD |
-1.84
|
₹12.41B 150.16M USD | ₹202.26K 2.45K USD | ₹184.02 2.23 USD | ₹191.00 2.31 USD | ₹12.41B 150.16M USD | 6.13 | ₹30.32 0.37 USD | ||
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.42 0.29 USD |
0
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.20 -0.04 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.30 0.43 USD |
+0.66
|
THB 5.32B 149.6M USD | THB 436.68K 12.29K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.32B 149.6M USD | 12.96 | THB 1.18 0.03 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.21 USD |
0
|
A$213.46M 149.11M USD | A$946.68K 661.32K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$213.46M 149.11M USD | 10.00 | A$0.03 0.02 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.10 1.38 USD |
-0.7
|
₹12.25B 148.21M USD | ₹237.46K 2.87K USD | ₹113.50 1.37 USD | ₹116.05 1.4 USD | ₹12.25B 148.21M USD | 49.82 | ₹2.29 0.03 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$47.60 1.51 USD |
-4.42
|
NT$4.66B 148.1M USD | NT$367.15K 11.67K USD | NT$47.55 1.51 USD | NT$49.90 1.59 USD | NT$4.66B 148.1M USD | 71.04 | NT$0.67 0.02 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.18 0.28 USD |
-4.8
|
HK$1.16B 147.73M USD | HK$164.00K 20.97K USD | HK$1.96 0.25 USD | HK$2.20 0.28 USD | HK$1.16B 147.73M USD | 0 | -HK$0.08 -0.01 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
-1.16
|
€127.91M 147.65M USD | €35.00 40.4 USD | €6.80 7.85 USD | €6.88 7.94 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Baijin Life Science Holdings Limited
1466.HK
HK
|
HK$1.23 0.16 USD |
-12.77
|
HK$1.15B 146.62M USD | HK$6.18M 790.57K USD | HK$1.11 0.14 USD | HK$1.55 0.2 USD | HK$1.15B 146.62M USD | 123.00 | HK$0.01 0.001 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.67 3.08 USD |
-1.84
|
€126.31M 145.8M USD | €2.50K 2.88K USD | €2.67 3.08 USD | €2.70 3.12 USD | €126.31M 145.8M USD | 10.26 | €0.26 0.3 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$16.78 — |
+0.78
|
$145.10M — | $60.82K — | $16.17 — | $16.92 — | $145.10M — | 27.06 | $0.62 — | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.88 0.35 USD |
-0.34
|
MX$2.42B 143.56M USD | MX$11.47K 679.22 USD | MX$5.80 0.34 USD | MX$6.06 0.36 USD | MX$2.42B 143.56M USD | 0 | -MX$0.38 -0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 22.84 0.72 USD |
-4.27
|
TRY 4.57B 143.46M USD | TRY 2.95M 92.5K USD | TRY 22.60 0.71 USD | TRY 23.90 0.75 USD | TRY 4.57B 143.46M USD | 32.16 | TRY 0.71 0.02 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,460 9.86 USD |
-3.69
|
¥21B 140.31M USD | ¥140K 945.71 USD | ¥1,431 9.66 USD | ¥1,509 10.19 USD | ¥21B 140.31M USD | 11.87 | ¥123 0.83 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.35 0.17 USD |
-2.55
|
NT$4.41B 140.21M USD | NT$2.10M 66.83K USD | NT$5.35 0.17 USD | NT$5.56 0.18 USD | NT$4.41B 140.21M USD | 10.49 | NT$0.51 0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.30 0.29 USD |
+15.58
|
HK$1.09B 139.59M USD | HK$5.79M 740.07K USD | HK$2.02 0.26 USD | HK$2.30 0.29 USD | HK$1.09B 139.59M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$51.50 1.64 USD |
-1.53
|
NT$4.31B 137.08M USD | NT$1.12M 35.51K USD | NT$51.30 1.63 USD | NT$52.80 1.68 USD | NT$4.31B 137.08M USD | 15.23 | NT$3.38 0.11 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$1.07B 136.82M USD | HK$3.97M 506.97K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$1.07B 136.82M USD | 0 | -HK$0.16 -0.02 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.10 0.32 USD |
-0.98
|
NT$4.27B 135.76M USD | NT$1.22M 38.65K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$4.27B 135.76M USD | 28.85 | NT$0.35 0.01 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.55 0.07 USD |
-3.51
|
HK$1.06B 135.32M USD | HK$588.00K 75.18K USD | HK$0.51 0.07 USD | HK$0.58 0.07 USD | HK$1.06B 135.32M USD | 0 | -HK$0.19 -0.02 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.65 3.06 USD |
0
|
€117.04M 135.1M USD | €40.14K 46.33K USD | €2.63 3.04 USD | €2.72 3.14 USD | €117.04M 135.1M USD | 88.33 | €0.03 0.03 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$44.75 1.42 USD |
-3.76
|
NT$4.23B 134.52M USD | NT$845.11K 26.85K USD | NT$44.65 1.42 USD | NT$46.75 1.49 USD | NT$4.23B 134.52M USD | 4.02 | NT$11.11 0.35 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.76 0.16 USD |
0
|
MYR 632.32M 134.45M USD | MYR 60.90K 12.95K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 632.32M 134.45M USD | 19.00 | MYR 0.04 0.008 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.42 0.99 USD |
+1.43
|
A$192.27M 134.31M USD | A$416.33K 290.84K USD | A$1.40 0.98 USD | A$1.45 1.01 USD | A$192.27M 134.31M USD | 28.39 | A$0.05 0.03 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.45 — |
+1.83
|
$134.26M — | $26.73K — | $4.37 — | $4.47 — | $134.26M — | 3.13 | $1.42 — | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.35 1.56 USD |
-0.15
|
€116.28M 134.22M USD | €66.04K 76.23K USD | €1.34 1.54 USD | €1.37 1.58 USD | €116.28M 134.22M USD | 0 | -€0.04 -0.04 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 4.75B 133.58M USD | THB 298.23K 8.39K USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.90 3.64 USD |
+0.41
|
CA$178.93M 132.78M USD | CA$83.04K 61.62K USD | CA$4.65 3.45 USD | CA$5.13 3.81 USD | CA$178.93M 132.78M USD | 40.83 | CA$0.12 0.09 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.44 0.06 USD |
-1.14
|
HK$1.04B 132.5M USD | HK$636.00K 81.32K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$1.04B 132.5M USD | 7.25 | HK$0.06 0.007 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.00 0.39 USD |
0
|
THB 4.71B 132.39M USD | THB 666.57K 18.76K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 4.71B 132.39M USD | 6.33 | THB 2.21 0.06 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.30 1.25 USD |
-1.01
|
NT$4.16B 132.09M USD | NT$238.43K 7.58K USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$4.16B 132.09M USD | 18.11 | NT$2.17 0.07 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.06 0.14 USD |
0
|
HK$1.03B 131.66M USD | HK$246.00K 31.45K USD | HK$1.06 0.14 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$12.80 0.41 USD |
-1.54
|
NT$4.13B 131.26M USD | NT$1.04M 32.92K USD | NT$12.75 0.41 USD | NT$13.00 0.41 USD | NT$4.13B 131.26M USD | 426.66 | NT$0.03 0.0009 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 2.05M 435.23K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 7.00 0.22 USD |
-2.1
|
TRY 4.12B 129.37M USD | TRY 291.41K 9.15K USD | TRY 7.00 0.22 USD | TRY 7.07 0.22 USD | TRY 4.12B 129.37M USD | 2.02 | TRY 3.46 0.11 USD | ||
ChargePoint
CHPT
US
|
$5.29 — |
-5.2
|
$129.16M — | $1.20M — | $5.22 — | $5.69 — | $129.16M — | 0 | -$8.67 — | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.60 3 USD |
0
|
€111.88M 129.15M USD | €201.00 232.02 USD | €2.50 2.89 USD | €2.60 3 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
|
Teknosa Iç ve Dis Ticaret Anonim Sirketi
TKNSA.IS
TR
|
TRY 20.40 0.64 USD |
+5.75
|
TRY 4.10B 128.77M USD | TRY 2.29M 71.81K USD | TRY 19.02 0.6 USD | TRY 20.70 0.65 USD | TRY 4.10B 128.77M USD | 0 | -TRY 11.19 -0.3 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.50 0.46 USD |
-0.34
|
NT$4.05B 128.71M USD | NT$125.74K 4K USD | NT$14.40 0.46 USD | NT$14.50 0.46 USD | NT$4.05B 128.71M USD | 12.50 | NT$1.16 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||