結果ページ19 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (8107)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (217)
- 自動車メーカー (390)
- 自動車部品 (1154)
- キャンピングカー (83)
- 家具・備品・設備 (514)
- 住宅建設 (212)
- テキスタイル製造 (527)
- アパレル製造 (444)
- 履物・アクセサリー (207)
- 梱包・コンテナ (482)
- 個人向けサービス (140)
- 飲食店 (534)
- アパレル小売 (291)
- 百貨店 (276)
- ホームセンター (105)
- 高級品 (260)
- インターネット小売 (407)
- 専門業者小売店 (549)
- ギャンブル (205)
- レジャー (412)
- 宿泊施設 (318)
- リゾート & カジノ (186)
- 旅行サービス (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $74.5 2.37 USD |
-0.93
|
$6.24B 198.38M USD | $246.16K 7.82K USD | $73.8 2.35 USD | $76.4 2.43 USD | $6.24B 198.38M USD | 15.78 | $4.72 0.15 USD | |
| Brogent Technologies Inc. 5263.TWO | $92.2 2.93 USD |
+0.88
|
$6.23B 197.92M USD | $96.33K 3.06K USD | $89.9 2.86 USD | $92.9 2.95 USD | $6.23B 197.92M USD | 0 | -$2.61 -0.08 USD | |
| Designer Brands DBI | $3.99 — |
+11.94
|
$197.43M — | $303.26K — | $3.57 — | $3.99 — | $197.43M — | 0 | -$0.59 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.31 0.2 USD |
-1.25
|
$6.21B 197.37M USD | $1.16M 36.93K USD | $6.22 0.2 USD | $6.39 0.2 USD | $6.21B 197.37M USD | 0 | -$0.39 -0.01 USD | |
| CHAOWEI POWER 0951.HK | $1.39 0.18 USD |
-1.42
|
$1.53B 196.24M USD | $710K 90.78K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.53B 196.24M USD | 4.79 | $0.29 0.04 USD | |
| Stoneridge SRI | $7.01 — |
+3.93
|
$196.19M — | $34.73K — | $6.57 — | $7.01 — | $196.19M — | 0 | -$1.08 — | |
| GreenTree Hospitality GHG | $1.93 — |
-3.5
|
$195.94M — | $7.3K — | $1.9 — | $1.99 — | $195.94M — | 7.42 | $0.26 — | |
| Verkkokauppa.com Oyj VERK.HE | $3.96 4.33 USD |
-0.25
|
$179.18M 195.87M USD | $33.69K 36.83K USD | $3.92 4.29 USD | $4 4.37 USD | $179.18M 195.87M USD | 17.21 | $0.23 0.25 USD | |
| JAKKS Pacific JAKK | $17.35 — |
+3.21
|
$195.53M — | $63.89K — | $16.66 — | $17.43 — | $195.53M — | 36.91 | $0.47 — | |
| SINGAMAS CONT 0716.HK | $0.64 0.08 USD |
-1.54
|
$1.52B 194.94M USD | $1.29M 165.2K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.52B 194.94M USD | 6.39 | $0.1 0.01 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $7.13 0.99 USD |
-0.56
|
$1.39B 193.91M USD | $3.79M 526.76K USD | $7.07 0.98 USD | $7.23 1.01 USD | $1.39B 193.91M USD | 0 | -$0.02 -0.002 USD | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | $313 9.83 USD |
-0.16
|
$6.17B 193.66M USD | $104.21K 3.27K USD | $308 9.67 USD | $322 10.11 USD | $6.17B 193.66M USD | 0 | -$3.84 -0.1 USD | |
| Saudi Marketing Company 4006.SR | $15.86 4.23 USD |
-0.25
|
$725.51M 193.55M USD | $48.64K 12.98K USD | $15.8 4.22 USD | $15.98 4.26 USD | $725.51M 193.55M USD | 27.82 | $0.57 0.15 USD | |
| Signature International Berhad 7246.KL | $1.41 0.3 USD |
-1.4
|
$910.15M 193.53M USD | $61.7K 13.12K USD | $1.41 0.3 USD | $1.43 0.3 USD | $910.15M 193.53M USD | 8.81 | $0.16 0.03 USD | |
| Wuling Motors WLMTF | $0.05999 — |
-15.21
|
$193.44M — | $100 — | $0.05999 — | $0.05999 — | $193.44M — | 0 | $0 — | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | $1.05 1.15 USD |
0
|
$176.03M 192.43M USD | $1.1K 1.2K USD | $1.02 1.11 USD | $1.05 1.15 USD | $176.03M 192.43M USD | 52.50 | $0.02 0.02 USD | |
| Helloworld Travel Limited HLO.AX | $1.77 1.17 USD |
-3.8
|
$289.09M 191.33M USD | $395.81K 261.97K USD | $1.77 1.17 USD | $1.86 1.23 USD | $289.09M 191.33M USD | 8.84 | $0.2 0.13 USD | |
| Sabaf S.p.A. SAB.MI | $14 15.3 USD |
0
|
$174.11M 190.32M USD | $2.66K 2.9K USD | $13.85 15.14 USD | $14.1 15.41 USD | $174.11M 190.32M USD | 46.66 | $0.3 0.33 USD | |
| Hamilton Beach Brands Holding Company HBB | $14.12 — |
-0.91
|
$190.29M — | $1.3K — | $14.12 — | $14.32 — | $190.29M — | 6.08 | $2.32 — | |
| EDAG Engineering Group AG ED4.DE | $6.94 7.59 USD |
+2.06
|
$173.5M 189.66M USD | $1.66K 1.82K USD | $6.9 7.54 USD | $6.96 7.61 USD | $173.5M 189.66M USD | 0 | -$1.4 -1.5 USD | |
| Baozun Inc. 9991.HK | $8.4 1.07 USD |
+1.08
|
$1.47B 188.43M USD | $12K 1.53K USD | $8.03 1.03 USD | $8.4 1.07 USD | $1.47B 188.43M USD | 0 | -$1.19 -0.1 USD | |
| Flexsteel Industries FLXS | $35.2 — |
+1.78
|
$187.98M — | $14.65K — | $34.5 — | $35.31 — | $187.98M — | 8.54 | $4.12 — | |
| L'azurde Company for Jewelry 4011.SR | $11.88 3.17 USD |
-2.46
|
$698.75M 186.41M USD | $147.6K 39.37K USD | $11.8 3.15 USD | $12.18 3.25 USD | $698.75M 186.41M USD | 0 | -$0.58 -0.1 USD | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200 — | $0 — | $0 — | $184.81M — | 0 | -$1.22 — | |
| America's Car-Mart CRMT | $22.18 — |
+3.96
|
$183.61M — | $59.59K — | $20.94 — | $22.18 — | $183.61M — | 12.39 | $1.79 — | |
| NoHo Partners Oyj NOHO.HE | $7.94 8.68 USD |
-4.8
|
$167.09M 182.65M USD | $37.72K 41.24K USD | $7.92 8.66 USD | $8.2 8.96 USD | $167.09M 182.65M USD | 13.01 | $0.61 0.67 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.9 4.26 USD |
+0.91
|
$167.01M 182.56M USD | $17.65K 19.29K USD | $3.88 4.24 USD | $3.91 4.27 USD | $167.01M 182.56M USD | 14.98 | $0.26 0.28 USD | |
| Baozun BZUN | $3.23 — |
-0.62
|
$182.52M — | $19.38K — | $3.2 — | $3.28 — | $182.52M — | 0 | -$0.46 — | |
| Hexagon Composites ASA 0EOF.IL | $8.94 0.86 USD |
-1.38
|
$1.9B 181.91M USD | $74.75K 7.17K USD | $8.69 0.83 USD | $9.01 0.86 USD | $1.9B 181.91M USD | 0 | -$1.53 -0.1 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.79 0.17 USD |
-1.25
|
$851.7M 181.1M USD | $19K 4.04K USD | $0.79 0.17 USD | $0.8 0.17 USD | $851.7M 181.1M USD | 0 | -$0.01 -0.002 USD | |
| Exco Technologies Limited XTC.TO | $6.32 4.69 USD |
-2.02
|
$241.61M 179.29M USD | $87.42K 64.87K USD | $6.29 4.67 USD | $6.42 4.76 USD | $241.61M 179.29M USD | 10.19 | $0.62 0.46 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.46 0.06 USD |
+2.22
|
$1.4B 179.21M USD | $3.75M 479.1K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $1.4B 179.21M USD | 0 | -$0.13 -0.01 USD | |
| Dogness (International) DOGZ | $12.56 — |
-1.18
|
$179.11M — | $3.09K — | $12.54 — | $12.84 — | $179.11M — | 0 | -$0.38 — | |
| Renaissance Global Limited RGL.NS | $136 1.65 USD |
-1.18
|
$14.59B 176.57M USD | $231.45K 2.8K USD | $135.08 1.63 USD | $139.2 1.68 USD | $14.59B 176.57M USD | 20.57 | $6.61 0.08 USD | |
| BAAN Holding Group Company 1820.SR | $2.06 0.55 USD |
-1.9
|
$661.2M 176.39M USD | $1.74M 463.12K USD | $2.06 0.55 USD | $2.1 0.56 USD | $661.2M 176.39M USD | 0 | -$0.06 -0.01 USD | |
| MotorCycle Holdings Limited MTO.AX | $3.61 2.39 USD |
-3.99
|
$266.44M 176.35M USD | $148.44K 98.25K USD | $3.59 2.38 USD | $3.77 2.5 USD | $266.44M 176.35M USD | 15.04 | $0.24 0.16 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $27.58 0.87 USD |
+1.47
|
$5.54B 174.09M USD | $3.91M 122.9K USD | $26.64 0.84 USD | $27.82 0.87 USD | $5.54B 174.09M USD | 0 | -$7.05 -0.2 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $4.98 1.06 USD |
+0.4
|
$818.64M 174.07M USD | $4.1K 871.78 USD | $4.96 1.05 USD | $4.98 1.06 USD | $818.64M 174.07M USD | 13.83 | $0.36 0.08 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $3.11 0.1 USD |
+1.63
|
$5.48B 172.09M USD | $21.75M 683.2K USD | $3.08 0.1 USD | $3.24 0.1 USD | $5.48B 172.09M USD | 0 | -$0.11 -0.003 USD | |
| Funko FNKO | $3.14 — |
+5.91
|
$171.54M — | $338.25K — | $2.95 — | $3.15 — | $171.54M — | 0 | -$1.2 — | |
| The Warehouse Group Limited WHS.NZ | $0.8 0.49 USD |
0
|
$277.47M 171.23M USD | $28.91K 17.84K USD | $0.8 0.49 USD | $0.81 0.5 USD | $277.47M 171.23M USD | 0 | -$0.01 -0.006 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $37.36 1.17 USD |
-0.8
|
$5.44B 170.95M USD | $582.46K 18.29K USD | $37.14 1.17 USD | $37.78 1.19 USD | $5.44B 170.95M USD | 0 | -$0.24 -0.007 USD | |
| Aquafil S.p.A. ECNL.MI | $1.78 1.95 USD |
-4.4
|
$156.16M 170.7M USD | $136.58K 149.29K USD | $1.77 1.93 USD | $1.86 2.03 USD | $156.16M 170.7M USD | 0 | -$0.16 -0.1 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $26.96 0.85 USD |
-0.07
|
$5.39B 169.33M USD | $8.06M 253.03K USD | $26.56 0.83 USD | $27.34 0.86 USD | $5.39B 169.33M USD | 70.94 | $0.38 0.01 USD | |
| Hocheng Corporation 1810.TW | $17.6 0.56 USD |
-1.4
|
$5.31B 168.81M USD | $646.48K 20.54K USD | $17.4 0.55 USD | $17.85 0.57 USD | $5.31B 168.81M USD | 110.00 | $0.16 0.005 USD | |
| Betr Entertainment Limited BBT.AX | $0.25 0.16 USD |
-2
|
$254.96M 168.75M USD | $137.39K 90.93K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $254.96M 168.75M USD | 0 | -$0.02 -0.01 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.08999 0.06 USD |
-1.12
|
$252.44M 167.08M USD | $4.18M 2.77M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $252.44M 167.08M USD | 0 | -$0.15 -0.09 USD | |
| Naseej International Trading Company 1213.SR | $53.6 14.3 USD |
+0.75
|
$623.28M 166.28M USD | $270.34K 72.12K USD | $52.6 14.03 USD | $54.15 14.45 USD | $623.28M 166.28M USD | 0 | -$1.89 -0.5 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $31.65 1.01 USD |
+3.43
|
$5.23B 166.25M USD | $2.74M 87.07K USD | $29.95 0.95 USD | $31.8 1.01 USD | $5.23B 166.25M USD | 11.59 | $2.73 0.09 USD | |
| Bike24 Holding AG BIKE.DE | $3.43 3.75 USD |
+0.59
|
$151.49M 165.6M USD | $8.2K 8.96K USD | $3.4 3.72 USD | $3.5 3.83 USD | $151.49M 165.6M USD | 0 | -$0.22 -0.2 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.25 — |
+0.08
|
$165.03M — | $21.3K — | $1.24 — | $1.25 — | $165.03M — | 17.78 | $0.07 — | |
| C.BANNER 1028.HK | $0.6199 0.08 USD |
-15.07
|
$1.29B 164.65M USD | $11.77M 1.51M USD | $0.6099 0.08 USD | $0.7199 0.09 USD | $1.29B 164.65M USD | 0 | -$0.07 -0.008 USD | |
| Escalade, Incorporated ESCA | $11.82 — |
+1.81
|
$163.16M — | $4.08K — | $11.82 — | $11.82 — | $163.16M — | 12.84 | $0.92 — | |
| Knaus Tabbert AG KTA.DE | $14.36 15.7 USD |
+2.28
|
$149.02M 162.9M USD | $6.16K 6.73K USD | $14.04 15.35 USD | $14.56 15.92 USD | $149.02M 162.9M USD | 0 | -$8.07 -8.8 USD | |
| PSC Corporation Ltd. DM0.SI | $0.4 0.3 USD |
0
|
$215.39M 161.43M USD | $460.8K 345.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $215.39M 161.43M USD | 9.87 | $0.04 0.03 USD | |
| Atul Auto Limited ATULAUTO.NS | $475.2 5.75 USD |
-0.86
|
$13.32B 161.14M USD | $57.04K 690.1 USD | $475.1 5.75 USD | $486.85 5.89 USD | $13.32B 161.14M USD | 56.63 | $8.39 0.1 USD | |
| Cettire Limited CTT.AX | $0.64 0.42 USD |
-0.78
|
$242.09M 160.23M USD | $3.27M 2.16M USD | $0.6099 0.4 USD | $0.64 0.42 USD | $242.09M 160.23M USD | 0 | -$0.01 -0.006 USD | |
| Lakeland Industries LAKE | $16.72 — |
+3.82
|
$159.97M — | $18.04K — | $16 — | $16.72 — | $159.97M — | 0 | -$2.8 — | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42.3 1.34 USD |
-2.08
|
$5B 158.72M USD | $170.4K 5.41K USD | $41.8 1.33 USD | $43.05 1.37 USD | $5B 158.72M USD | 18.23 | $2.32 0.07 USD | |
| The Children's Place PLCE | $7.14 — |
+4.54
|
$158.28M — | $387.18K — | $6.83 — | $7.57 — | $158.28M — | 0 | -$0.84 — | |
| lastminute.com N.V. LMN.SW | $13.1 14.9 USD |
-0.38
|
$138.96M 158.11M USD | $1.62K 1.84K USD | $13.1 14.9 USD | $13.2 15.02 USD | $138.96M 158.11M USD | 11.10 | $1.18 1.34 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $13.2 0.37 USD |
-0.75
|
$5.61B 157.92M USD | $158.8K 4.47K USD | $13.1 0.37 USD | $13.3 0.37 USD | $5.61B 157.92M USD | 7.71 | $1.71 0.05 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.74 0.17 USD |
-0.23
|
$1.64B 156.95M USD | $2.36M 226.76K USD | $1.68 0.16 USD | $1.78 0.17 USD | $1.64B 156.95M USD | 0 | -$0.23 -0.02 USD | |
| Bermaz Auto Berhad 5248.KL | $0.64 0.14 USD |
+0.79
|
$733.33M 155.93M USD | $2.09M 444.63K USD | $0.64 0.14 USD | $0.65 0.14 USD | $733.33M 155.93M USD | 8.00 | $0.08 0.02 USD | |
| Teladan Group Berhad 0230.KL | $0.88 0.19 USD |
-0.57
|
$729.4M 155.09M USD | $124.1K 26.39K USD | $0.88 0.19 USD | $0.88 0.19 USD | $729.4M 155.09M USD | 29.16 | $0.03 0.006 USD | |
| Helens International Holdings Company Limited 9869.HK | $0.9599 0.12 USD |
-2.04
|
$1.21B 154.76M USD | $390.5K 49.93K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.21B 154.76M USD | 0 | -$0.08 -0.01 USD | |
| Thakral Corporation Ltd AWI.SI | $1.62 1.21 USD |
0
|
$205.84M 154.27M USD | $101.7K 76.22K USD | $1.59 1.19 USD | $1.63 1.22 USD | $205.84M 154.27M USD | 1.60 | $1.01 0.76 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.64 0.35 USD |
0
|
$721.6M 153.43M USD | $55.3K 11.76K USD | $1.64 0.35 USD | $1.67 0.36 USD | $721.6M 153.43M USD | 23.42 | $0.07 0.01 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $25.02 6.67 USD |
-0.71
|
$568.66M 151.7M USD | $35.58K 9.49K USD | $24.65 6.58 USD | $25.1 6.7 USD | $568.66M 151.7M USD | 278.00 | $0.09 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.5 0.04 USD |
-0.66
|
$5.39B 151.67M USD | $2.04M 57.45K USD | $1.49 0.04 USD | $1.54 0.04 USD | $5.39B 151.67M USD | 18.75 | $0.08 0.002 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.5899 0.08 USD |
+11.32
|
$1.18B 150.88M USD | $17.5M 2.24M USD | $0.52 0.07 USD | $0.5999 0.08 USD | $1.18B 150.88M USD | 0 | $0 0 USD | |
| Sabina Public Company Limited SABINA.BK | $15 0.42 USD |
-1.96
|
$5.21B 146.67M USD | $452.07K 12.72K USD | $15 0.42 USD | $15.3 0.43 USD | $5.21B 146.67M USD | 12.29 | $1.22 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $13.99 0.44 USD |
-9.97
|
$4.66B 146.35M USD | $4.62M 144.99K USD | $13.99 0.44 USD | $14 0.44 USD | $4.66B 146.35M USD | 0 | -$0.95 -0.02 USD | |
| Racing Force S.P.A. RFG.MI | $4.9 5.36 USD |
-0.81
|
$133.69M 146.14M USD | $6.62K 7.23K USD | $4.79 5.24 USD | $4.93 5.39 USD | $133.69M 146.14M USD | 28.82 | $0.17 0.19 USD | |
| VIRTUAL MIND 1520.HK | $1.2 0.15 USD |
+1.69
|
$1.14B 145.6M USD | $2.08M 266.02K USD | $1.1 0.14 USD | $1.2 0.15 USD | $1.14B 145.6M USD | 0 | -$0.13 -0.01 USD | |
| HK TECH VENTURE 1137.HK | $1.44 0.18 USD |
+0.7
|
$1.14B 145.25M USD | $814K 104.08K USD | $1.41 0.18 USD | $1.44 0.18 USD | $1.14B 145.25M USD | 0 | -$0.08 -0.01 USD | |
| Superior Group of Companies SGC | $9.07 — |
-1.06
|
$144.87M — | $51.36K — | $8.79 — | $9.35 — | $144.87M — | 17.78 | $0.51 — | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $5.4 0.17 USD |
0
|
$4.56B 144.74M USD | $346.57K 11.01K USD | $5.32 0.17 USD | $5.41 0.17 USD | $4.56B 144.74M USD | 0 | -$0.68 -0.02 USD | |
| Playboy PLBY | $1.34 — |
+3.08
|
$144.11M — | $54.54K — | $1.28 — | $1.35 — | $144.11M — | 0 | -$0.77 — | |
| De Licacy Industrial Co., Ltd. 1464.TW | $10.7 0.34 USD |
0
|
$4.54B 144.11M USD | $628.32K 19.97K USD | $10.6 0.34 USD | $10.75 0.34 USD | $4.54B 144.11M USD | 21.39 | $0.5 0.02 USD | |
| Takween Advanced Industries 1201.SR | $6.97 1.86 USD |
-1.55
|
$538.92M 143.77M USD | $281.73K 75.16K USD | $6.94 1.85 USD | $7.05 1.88 USD | $538.92M 143.77M USD | 0 | -$1.4 -0.3 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.15 0.15 USD |
+0.88
|
$1.12B 142.84M USD | $410K 52.42K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.12B 142.84M USD | 12.77 | $0.09 0.01 USD | |
| PLAYMATES 0635.HK | $0.54 0.07 USD |
+1.89
|
$1.12B 142.79M USD | $216K 27.62K USD | $0.53 0.07 USD | $0.54 0.07 USD | $1.12B 142.79M USD | 0 | $0 0 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.77 — |
-1.29
|
$142.08M — | $776.9K — | $0.75 — | $0.78 — | $142.08M — | 19.19 | $0.04 — | |
| BARK, Inc. BARK | $0.8299 — |
+3.7
|
$141.33M — | $277.61K — | $0.79 — | $0.8399 — | $141.33M — | 0 | -$0.17 — | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $52.5 1.67 USD |
+0.38
|
$4.41B 140.08M USD | $164.44K 5.23K USD | $51.8 1.65 USD | $52.8 1.68 USD | $4.41B 140.08M USD | 8.92 | $5.88 0.19 USD | |
| TEXWINCA HOLD 0321.HK | $0.79 0.1 USD |
+1.28
|
$1.09B 139.57M USD | $716K 91.55K USD | $0.78 0.1 USD | $0.79 0.1 USD | $1.09B 139.57M USD | 8.77 | $0.09 0.01 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $111.2 3.49 USD |
-0.27
|
$4.44B 139.4M USD | $432.4K 13.58K USD | $110.1 3.46 USD | $112.9 3.55 USD | $4.44B 139.4M USD | 23.71 | $4.69 0.15 USD | |
| Cash Converters International Limited CCV.AX | $0.3099 0.21 USD |
0
|
$210.54M 139.35M USD | $2.79M 1.85M USD | $0.3099 0.2 USD | $0.32 0.21 USD | $210.54M 139.35M USD | 7.75 | $0.04 0.03 USD | |
| Phoenix Tours International, Inc. 5706.TW | $51.4 1.63 USD |
-0.96
|
$4.36B 138.68M USD | $462.85K 14.71K USD | $51.4 1.63 USD | $53.5 1.7 USD | $4.36B 138.68M USD | 15.76 | $3.26 0.1 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16.18 0.51 USD |
+0.06
|
$4.37B 137.19M USD | $1.34M 42.22K USD | $16 0.5 USD | $16.27 0.51 USD | $4.37B 137.19M USD | 0 | -$4.05 -0.1 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.99 0.13 USD |
-0.25
|
$4.35B 136.52M USD | $40.21M 1.26M USD | $3.97 0.12 USD | $4.04 0.13 USD | $4.35B 136.52M USD | 0 | -$0.09 -0.002 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $58.9 1.87 USD |
-0.17
|
$4.29B 136.18M USD | $53.4K 1.7K USD | $58.4 1.86 USD | $59 1.87 USD | $4.29B 136.18M USD | 14.76 | $3.99 0.13 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $464 3.13 USD |
+1.09
|
$20.17B 136.12M USD | $330K 2.23K USD | $449 3.03 USD | $465 3.14 USD | $20.17B 136.12M USD | 20.50 | $22.63 0.15 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $82.95 1 USD |
-1.64
|
$11.22B 135.77M USD | $285.66K 3.46K USD | $82.15 0.99 USD | $84.49 1.02 USD | $11.22B 135.77M USD | 34.56 | $2.4 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $82.77 1 USD |
-1.83
|
$11.2B 135.47M USD | $15.78K 190.95 USD | $82.5 1 USD | $84.32 1.02 USD | $11.2B 135.47M USD | 34.48 | $2.4 0.03 USD | |
| Medifast MED | $12.24 — |
+2.17
|
$134.53M — | $116.54K — | $11.73 — | $12.32 — | $134.53M — | 37.09 | $0.33 — | |
| TOUYUN BIOTECH 1332.HK | $0.38 0.05 USD |
-1.32
|
$1.05B 134.52M USD | $10.06M 1.29M USD | $0.34 0.04 USD | $0.4799 0.06 USD | $1.05B 134.52M USD | 0 | -$0.01 -0.001 USD | |
| a.k.a. Brands Holding AKA | $12.37 — |
+2.15
|
$134.14M — | $5.46K — | $11.5 — | $12.37 — | $134.14M — | 0 | -$2.52 — | |
| AJISEN (CHINA) 0538.HK | $0.9599 0.12 USD |
0
|
$1.05B 133.98M USD | $430K 54.98K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.05B 133.98M USD | 96.00 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||