결과 페이지 19 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8107)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Marketing Company 4006.SR | SAR 15.56 4.15 USD |
-1.33
|
SAR 736.16M 196.39M USD | SAR 11.55K 3.08K USD | SAR 15.54 4.15 USD | SAR 15.98 4.26 USD | SAR 736.16M 196.39M USD | 27.29 | SAR 0.57 0.15 USD | |
| GreenTree Hospitality GHG | $1.93 — |
-1.53
|
$195.94M — | $3.90K — | $1.93 — | $1.97 — | $195.94M — | 7.42 | $0.26 — | |
| Helloworld Travel Limited HLO.AX | A$1.81 1.2 USD |
0
|
A$295.62M 195.66M USD | A$116.93K 77.39K USD | A$1.81 1.2 USD | A$1.84 1.22 USD | A$295.62M 195.66M USD | 9.04 | A$0.20 0.13 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | NT$6.24 0.2 USD |
-0.79
|
NT$6.14B 195.18M USD | NT$1.73M 54.89K USD | NT$6.18 0.2 USD | NT$6.30 0.2 USD | NT$6.14B 195.18M USD | 0 | -NT$0.40 -0.01 USD | |
| PChome Online Inc. 8044.TWO | NT$29.95 0.95 USD |
-1.16
|
NT$6.12B 194.54M USD | NT$1.13M 35.88K USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$6.12B 194.54M USD | 0 | -NT$4.69 -0.1 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.83 0.37 USD |
-0.54
|
R$959.07M 194.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$959.07M 194.39M USD | 0 | -R$0.48 -0.09 USD | |
| The Lovesac Company LOVE | $13.26 — |
-0.97
|
$193.73M — | $345.25K — | $13.24 — | $13.62 — | $193.73M — | 18.67 | $0.71 — | |
| Viomi Technology VIOT | $2.83 — |
-6.6
|
$192.34M — | $1.35M — | $2.72 — | $3.18 — | $192.34M — | 9.75 | $0.29 — | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.07 0.98 USD |
+1.58
|
CN¥1.38B 192.28M USD | CN¥3.36M 467.02K USD | CN¥6.85 0.95 USD | CN¥7.09 0.99 USD | CN¥1.38B 192.28M USD | 0 | -CN¥0.02 -0.002 USD | |
| Signature International Berhad 7246.KL | MYR 1.40 0.3 USD |
-1.41
|
MYR 903.70M 192.15M USD | MYR 598.90K 127.34K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 903.70M 192.15M USD | 8.75 | MYR 0.16 0.03 USD | |
| EDAG Engineering Group AG ED4.DE | €6.92 7.56 USD |
+1.49
|
€175.54M 191.89M USD | €6.00 6.56 USD | €6.92 7.56 USD | €6.92 7.56 USD | €175.54M 191.89M USD | 0 | -€2.47 -2.7 USD | |
| L'azurde Company for Jewelry 4011.SR | SAR 11.82 3.17 USD |
0
|
SAR 718.75M 191.74M USD | SAR 85.66K 11.65K USD | SAR 11.84 3.16 USD | SAR 11.94 3.19 USD | SAR 718.75M 191.74M USD | 0 | -SAR 0.58 -0.1 USD | |
| JAKKS Pacific JAKK | $17.00 — |
+1.31
|
$191.58M — | $148.34K — | $16.85 — | $17.18 — | $191.58M — | 36.17 | $0.47 — | |
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 287.75 9.04 USD |
-1.29
|
TRY 6.07B 190.71M USD | TRY 13.91K 436.77 USD | TRY 284.50 8.93 USD | TRY 293.75 9.23 USD | TRY 6.07B 190.71M USD | 0 | -TRY 3.85 -0.1 USD | |
| Vista Alegre Atlantis, SGPS, S.A. VAF.LS | €1.04 1.14 USD |
-0.95
|
€174.36M 190.59M USD | €35.00 38.26 USD | €1.02 1.11 USD | €1.04 1.14 USD | €174.36M 190.59M USD | 52.00 | €0.02 0.02 USD | |
| Sabaf S.p.A. SAB.MI | €13.80 15.09 USD |
0
|
€174.11M 190.32M USD | €723.00 790.34 USD | €13.70 14.98 USD | €13.85 15.14 USD | €174.11M 190.32M USD | 46.00 | €0.30 0.33 USD | |
| Hamilton Beach Brands Holding Company HBB | $13.93 — |
+0.36
|
$187.26M — | $9.50K — | $13.81 — | $14.69 — | $187.26M — | 6.05 | $2.30 — | |
| Baozun BZUN | $3.16 — |
-2.47
|
$187.12M — | $119.08K — | $3.13 — | $3.33 — | $187.12M — | 0 | -$0.46 — | |
| Flexsteel Industries FLXS | $35.01 — |
+1.16
|
$186.97M — | $25.27K — | $35.00 — | $35.48 — | $186.97M — | 8.49 | $4.12 — | |
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | |
| Sern Kou Resources Berhad 7180.KL | MYR 0.80 0.17 USD |
0
|
MYR 862.48M 183.39M USD | MYR 300.00 63.79 USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 862.48M 183.39M USD | 0 | -MYR 0.01 -0.002 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | €3.90 4.26 USD |
+1.83
|
€167.01M 182.56M USD | €26.28K 28.73K USD | €3.83 4.18 USD | €3.90 4.26 USD | €167.01M 182.56M USD | 14.98 | €0.26 0.28 USD | |
| Exco Technologies Limited XTC.TO | CA$6.40 4.75 USD |
-0.47
|
CA$244.67M 181.56M USD | CA$13.26K 9.84K USD | CA$6.32 4.69 USD | CA$6.43 4.77 USD | CA$244.67M 181.56M USD | 10.32 | CA$0.62 0.46 USD | |
| BAAN Holding Group Company 1820.SR | SAR 2.02 0.54 USD |
-0.49
|
SAR 673.91M 179.78M USD | SAR 579.80K 154.67K USD | SAR 2.02 0.54 USD | SAR 2.05 0.55 USD | SAR 673.91M 179.78M USD | 0 | -SAR 0.06 -0.01 USD | |
| Aquafil S.p.A. ECNL.MI | €1.72 1.88 USD |
-0.23
|
€164.02M 179.3M USD | €106.50K 116.41K USD | €1.71 1.87 USD | €1.78 1.95 USD | €164.02M 179.3M USD | 0 | -€0.16 -0.1 USD | |
| Baozun Inc. 9991.HK | HK$8.03 1.03 USD |
-3.72
|
HK$1.39B 178.2M USD | HK$200.00 25.57 USD | HK$8.02 1.03 USD | HK$8.03 1.03 USD | HK$1.39B 178.2M USD | 0 | -HK$1.20 -0.1 USD | |
| MotorCycle Holdings Limited MTO.AX | A$3.63 2.4 USD |
0
|
A$267.92M 177.32M USD | A$82.94K 54.89K USD | A$3.61 2.39 USD | A$3.77 2.5 USD | A$267.92M 177.32M USD | 15.12 | A$0.24 0.16 USD | |
| Atul Auto Limited ATULAUTO.NS | ₹485.55 5.87 USD |
+8.92
|
₹14.63B 177.05M USD | ₹759.81K 9.19K USD | ₹439.00 5.31 USD | ₹489.00 5.92 USD | ₹14.63B 177.05M USD | 57.94 | ₹8.38 0.1 USD | |
| Renaissance Global Limited RGL.NS | ₹135.87 1.64 USD |
-1.58
|
₹14.58B 176.4M USD | ₹197.21K 2.39K USD | ₹134.51 1.63 USD | ₹137.69 1.67 USD | ₹14.58B 176.4M USD | 20.55 | ₹6.61 0.08 USD | |
| Knaus Tabbert AG KTA.DE | €14.30 15.63 USD |
-0.14
|
€158.78M 173.57M USD | €15.00 16.4 USD | €14.30 15.63 USD | €14.30 15.63 USD | €158.78M 173.57M USD | 0 | -€8.07 -8.8 USD | |
| The Star Entertainment Group Limited SGR.AX | A$0.09 0.06 USD |
+2.25
|
A$261.05M 172.78M USD | A$5.21M 3.45M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$261.05M 172.78M USD | 0 | -A$0.15 -0.09 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.07 0.14 USD |
-2.73
|
HK$1.35B 172.5M USD | HK$2.08M 265.89K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$1.35B 172.5M USD | 0 | -HK$0.08 -0.01 USD | |
| Dogness (International) DOGZ | $12.05 — |
+3.34
|
$171.84M — | $7.85K — | $11.33 — | $12.06 — | $171.84M — | 0 | -$0.38 — | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.44 0.06 USD |
0
|
HK$1.34B 171.42M USD | HK$4.87M 622.95K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$1.34B 171.42M USD | 0 | -HK$0.13 -0.01 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | MYR 4.90 1.04 USD |
0
|
MYR 805.49M 171.27M USD | MYR 111.40K 23.69K USD | MYR 4.88 1.04 USD | MYR 4.90 1.04 USD | MYR 805.49M 171.27M USD | 13.61 | MYR 0.36 0.08 USD | |
| The Warehouse Group Limited WHS.NZ | NZ$0.80 0.49 USD |
0
|
NZ$277.47M 171.23M USD | NZ$13.68K 8.44K USD | NZ$0.80 0.49 USD | NZ$0.81 0.5 USD | NZ$277.47M 171.23M USD | 0 | -NZ$0.01 -0.006 USD | |
| Naseej International Trading Company 1213.SR | SAR 51.05 13.62 USD |
-0.49
|
SAR 638.18M 170.25M USD | SAR 38.32K 10.22K USD | SAR 50.75 13.54 USD | SAR 51.30 13.69 USD | SAR 638.18M 170.25M USD | 0 | -SAR 1.89 -0.5 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | TRY 3.07 0.1 USD |
+0.33
|
TRY 5.41B 169.88M USD | TRY 4.55M 142.81K USD | TRY 3.01 0.09 USD | TRY 3.09 0.1 USD | TRY 5.41B 169.88M USD | 0 | -TRY 0.11 -0.003 USD | |
| Escalade, Incorporated ESCA | $12.30 — |
+3.27
|
$169.79M — | $11.73K — | $11.89 — | $12.39 — | $169.79M — | 13.36 | $0.92 — | |
| Stoneridge SRI | $5.99 — |
-2.92
|
$167.82M — | $262.54K — | $5.85 — | $6.23 — | $167.82M — | 0 | -$1.15 — | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.64 0.84 USD |
+0.83
|
TRY 5.33B 167.32M USD | TRY 2.08M 65.38K USD | TRY 26.38 0.83 USD | TRY 26.78 0.84 USD | TRY 5.33B 167.32M USD | 70.10 | TRY 0.38 0.01 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 36.06 1.13 USD |
-1.48
|
TRY 5.31B 166.81M USD | TRY 84.88K 2.67K USD | TRY 35.74 1.12 USD | TRY 36.50 1.15 USD | TRY 5.31B 166.81M USD | 0 | -TRY 0.24 -0.007 USD | |
| Hocheng Corporation 1810.TW | NT$17.35 0.55 USD |
+0.87
|
NT$5.24B 166.41M USD | NT$536.57K 17.05K USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$5.24B 166.41M USD | 108.43 | NT$0.16 0.005 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.24 — |
-0.56
|
$164.77M — | $30.00K — | $1.24 — | $1.25 — | $164.77M — | 17.75 | $0.07 — | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 25.98 0.82 USD |
-2.11
|
TRY 5.22B 163.99M USD | TRY 356.14K 11.18K USD | TRY 25.92 0.81 USD | TRY 26.46 0.83 USD | TRY 5.22B 163.99M USD | 0 | -TRY 7.05 -0.2 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.75 0.37 USD |
+2.94
|
MYR 770.00M 163.73M USD | MYR 879.40K 186.99K USD | MYR 1.69 0.36 USD | MYR 1.76 0.37 USD | MYR 770.00M 163.73M USD | 25.00 | MYR 0.07 0.01 USD | |
| PSC Corporation Ltd. DM0.SI | SGD 0.40 0.3 USD |
+1.27
|
SGD 218.12M 163.47M USD | SGD 45.00K 33.73K USD | SGD 0.40 0.3 USD | SGD 0.41 0.31 USD | SGD 218.12M 163.47M USD | 10.00 | SGD 0.04 0.03 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 11.24 0.35 USD |
-9.94
|
TRY 5.18B 162.62M USD | TRY 7.09M 222.8K USD | TRY 11.24 0.35 USD | TRY 11.91 0.37 USD | TRY 5.18B 162.62M USD | 0 | -TRY 0.95 -0.02 USD | |
| America's Car-Mart CRMT | $19.64 — |
0
|
$162.58M — | $139.65K — | $19.50 — | $20.18 — | $162.58M — | 10.97 | $1.79 — | |
| Betr Entertainment Limited BBT.AX | A$0.24 0.16 USD |
-6
|
A$244.55M 161.86M USD | A$178.67K 118.25K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$244.55M 161.86M USD | 0 | -A$0.02 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.60 0.05 USD |
+0.63
|
THB 5.75B 161.78M USD | THB 2.48M 69.82K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 5.75B 161.78M USD | 20.00 | THB 0.08 0.002 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.50 0.38 USD |
+1.5
|
THB 5.74B 161.51M USD | THB 193.52K 5.45K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 5.74B 161.51M USD | 8.03 | THB 1.68 0.05 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.63 0.08 USD |
+10.53
|
HK$1.26B 161.11M USD | HK$23.67M 3.03M USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$1.26B 161.11M USD | 0 | HK$0.00 0 USD | |
| Elektros ELEK | $0.01 — |
-20
|
$159.65M — | $6.25K — | $0.01 — | $0.01 — | $159.65M — | 0 | $0.00 — | |
| Thakral Corporation Ltd AWI.SI | SGD 1.66 1.24 USD |
+0.61
|
SGD 210.92M 158.08M USD | SGD 70.10K 52.54K USD | SGD 1.64 1.23 USD | SGD 1.68 1.26 USD | SGD 210.92M 158.08M USD | 1.65 | SGD 1.00 0.75 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
0
|
NT$4.97B 157.85M USD | NT$1.49M 47.39K USD | NT$30.05 0.95 USD | NT$31.20 0.99 USD | NT$4.97B 157.85M USD | 11.83 | NT$2.54 0.08 USD | |
| Cettire Limited CTT.AX | A$0.62 0.41 USD |
-0.8
|
A$236.37M 156.44M USD | A$1.42M 939.6K USD | A$0.61 0.4 USD | A$0.64 0.42 USD | A$236.37M 156.44M USD | 0 | -A$0.01 -0.006 USD | |
| Bike24 Holding AG BIKE.DE | €3.16 3.45 USD |
-0.32
|
€142.96M 156.27M USD | €45.00 49.19 USD | €3.13 3.42 USD | €3.16 3.45 USD | €142.96M 156.27M USD | 0 | -€0.22 -0.2 USD | |
| Lakeland Industries LAKE | $16.23 — |
+1.82
|
$155.33M — | $93.64K — | $16.05 — | $16.89 — | $155.33M — | 0 | -$2.80 — | |
| Zahrat Al Waha For Trading Company 3007.SR | SAR 24.51 6.54 USD |
-0.37
|
SAR 580.62M 154.89M USD | SAR 1.72K 458.32 USD | SAR 24.50 6.54 USD | SAR 24.65 6.58 USD | SAR 580.62M 154.89M USD | 272.33 | SAR 0.09 0.02 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.20 1.31 USD |
-1.9
|
NT$4.87B 154.59M USD | NT$273.36K 8.69K USD | NT$41.20 1.31 USD | NT$42.30 1.34 USD | NT$4.87B 154.59M USD | 16.88 | NT$2.44 0.08 USD | |
| Kongsberg Automotive ASA KOA.OL | NOK 1.71 0.16 USD |
+1.18
|
NOK 1.61B 154.42M USD | NOK 1.52M 145.57K USD | NOK 1.67 0.16 USD | NOK 1.72 0.16 USD | NOK 1.61B 154.42M USD | 0 | -NOK 0.24 -0.02 USD | |
| Bermaz Auto Berhad 5248.KL | MYR 0.63 0.13 USD |
-2.33
|
MYR 721.41M 153.39M USD | MYR 6.23M 1.33M USD | MYR 0.63 0.13 USD | MYR 0.65 0.14 USD | MYR 721.41M 153.39M USD | 7.87 | MYR 0.08 0.02 USD | |
| HK TECH VENTURE 1137.HK | HK$1.50 0.19 USD |
+3.45
|
HK$1.18B 151.3M USD | HK$1.02M 130.87K USD | HK$1.45 0.19 USD | HK$1.52 0.19 USD | HK$1.18B 151.3M USD | 0 | -HK$0.08 -0.01 USD | |
| Racing Force S.P.A. RFG.MI | €4.85 5.3 USD |
+1.46
|
€138.41M 151.3M USD | €600.00 655.88 USD | €4.85 5.3 USD | €4.85 5.3 USD | €138.41M 151.3M USD | 28.52 | €0.17 0.19 USD | |
| Teladan Group Berhad 0230.KL | MYR 0.85 0.18 USD |
-3.41
|
MYR 708.41M 150.63M USD | MYR 2.10K 446.52 USD | MYR 0.85 0.18 USD | MYR 0.88 0.19 USD | MYR 708.41M 150.63M USD | 28.33 | MYR 0.03 0.006 USD | |
| 1stdibs.Com DIBS | $4.13 — |
+2.74
|
$149.70M — | $532.62K — | $3.97 — | $4.26 — | $149.70M — | 0 | -$0.49 — | |
| Novem Group S.A. NVM.DE | €2.97 3.25 USD |
+3.12
|
€136.77M 149.51M USD | €1.24K 1.36K USD | €2.96 3.24 USD | €2.97 3.25 USD | €136.77M 149.51M USD | 5.21 | €0.57 0.62 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$56.00 1.78 USD |
+5.86
|
NT$4.70B 149.42M USD | NT$1.35M 42.75K USD | NT$54.60 1.73 USD | NT$57.90 1.84 USD | NT$4.70B 149.42M USD | 9.19 | NT$6.09 0.19 USD | |
| Takween Advanced Industries 1201.SR | SAR 6.99 1.86 USD |
+0.29
|
SAR 554.43M 147.91M USD | SAR 10.77K 2.87K USD | SAR 6.97 1.86 USD | SAR 7.03 1.88 USD | SAR 554.43M 147.91M USD | 0 | -SAR 1.40 -0.3 USD | |
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
-1.31
|
THB 5.25B 147.64M USD | THB 202.82K 5.71K USD | THB 15.10 0.42 USD | THB 15.30 0.43 USD | THB 5.25B 147.64M USD | 12.27 | THB 1.23 0.03 USD | |
| Hexagon Composites ASA 0EOF.IL | NOK 7.21 0.69 USD |
+0.63
|
NOK 1.53B 146.79M USD | NOK 68.38K 6.56K USD | NOK 7.21 0.69 USD | NOK 7.21 0.69 USD | NOK 1.53B 146.79M USD | 0 | -NOK 1.53 -0.1 USD | |
| a.k.a. Brands Holding AKA | $13.65 — |
+4.6
|
$146.60M — | $20.30K — | $12.49 — | $13.65 — | $146.60M — | 0 | -$2.46 — | |
| Playboy PLBY | $1.35 — |
+3.85
|
$145.19M — | $217.20K — | $1.30 — | $1.38 — | $145.19M — | 0 | -$0.77 — | |
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.75 0.34 USD |
-0.92
|
NT$4.56B 144.78M USD | NT$218.19K 6.93K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$4.56B 144.78M USD | 21.07 | NT$0.51 0.02 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$5.38 0.17 USD |
-0.74
|
NT$4.54B 144.2M USD | NT$289.72K 9.21K USD | NT$5.36 0.17 USD | NT$5.45 0.17 USD | NT$4.54B 144.2M USD | 0 | -NT$0.69 -0.02 USD | |
| Superior Group of Companies SGC | $9.03 — |
-3.42
|
$144.20M — | $83.00K — | $8.85 — | $9.39 — | $144.20M — | 25.08 | $0.36 — | |
| Phoenix Tours International, Inc. 5706.TW | NT$53.00 1.68 USD |
-1.49
|
NT$4.50B 143M USD | NT$333.96K 10.61K USD | NT$52.70 1.67 USD | NT$54.20 1.72 USD | NT$4.50B 143M USD | 15.82 | NT$3.35 0.11 USD | |
| PLAYMATES 0635.HK | HK$0.54 0.07 USD |
0
|
HK$1.12B 142.79M USD | HK$160.00K 20.46K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.12B 142.79M USD | 54.00 | HK$0.01 0.001 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | TRY 107.20 3.37 USD |
+0.19
|
TRY 4.52B 141.79M USD | TRY 220.13K 6.91K USD | TRY 106.80 3.35 USD | TRY 111.40 3.5 USD | TRY 4.52B 141.79M USD | 22.85 | TRY 4.69 0.15 USD | |
| Cash Converters International Limited CCV.AX | A$0.32 0.21 USD |
+3.28
|
A$213.94M 141.6M USD | A$1.31M 867.66K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$213.94M 141.6M USD | 7.87 | A$0.04 0.03 USD | |
| VIRTUAL MIND 1520.HK | HK$1.16 0.15 USD |
-0.85
|
HK$1.10B 140.75M USD | HK$684.00K 87.46K USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$1.10B 140.75M USD | 0 | -HK$0.14 -0.01 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | ₹85.95 1.04 USD |
+0.03
|
₹11.63B 140.68M USD | ₹487.55K 5.9K USD | ₹85.10 1.03 USD | ₹86.90 1.05 USD | ₹11.63B 140.68M USD | 35.81 | ₹2.40 0.03 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | ₹85.76 1.04 USD |
-0.2
|
₹11.60B 140.37M USD | ₹29.12K 352.29 USD | ₹85.15 1.03 USD | ₹86.56 1.05 USD | ₹11.60B 140.37M USD | 35.73 | ₹2.40 0.03 USD | |
| PT Multipolar Tbk MLPL.JK | IDR 140.00 0.0089 USD |
+2.19
|
IDR 2.19T 139.68M USD | IDR 581.18M 37.14K USD | IDR 134.00 0.0085 USD | IDR 148.00 0.0094 USD | IDR 2.19T 139.68M USD | 0 | -IDR 7.80 -0.0004 USD | |
| TEXWINCA HOLD 0321.HK | HK$0.79 0.1 USD |
0
|
HK$1.09B 139.57M USD | HK$472.00K 60.35K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.09B 139.57M USD | 9.87 | HK$0.08 0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.09B 139.11M USD | HK$301.00K 38.49K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | |
| Clarus CLAR | $3.60 — |
-1.91
|
$138.25M — | $112.20K — | $3.60 — | $3.72 — | $138.25M — | 0 | -$2.32 — | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | TRY 4.09 0.13 USD |
-2.85
|
TRY 4.40B 138.24M USD | TRY 37.05M 1.16M USD | TRY 4.03 0.13 USD | TRY 4.33 0.14 USD | TRY 4.40B 138.24M USD | 0 | -TRY 0.09 -0.002 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | TRY 15.21 0.48 USD |
+9.98
|
TRY 4.39B 137.91M USD | TRY 8.67M 272.38K USD | TRY 14.60 0.46 USD | TRY 15.21 0.48 USD | TRY 4.39B 137.91M USD | 0 | -TRY 0.66 -0.02 USD | |
| Rent the Runway RENT | $4.05 — |
+3.05
|
$135.73M — | $50.85K — | $3.91 — | $4.10 — | $135.73M — | 0 | -$19.25 — | |
| Macauto Industrial Co., Ltd. 9951.TWO | NT$58.70 1.87 USD |
+1.73
|
NT$4.27B 135.71M USD | NT$163.97K 5.21K USD | NT$57.60 1.83 USD | NT$59.10 1.88 USD | NT$4.27B 135.71M USD | 12.22 | NT$4.80 0.15 USD | |
| Wellcall Holdings Berhad 7231.KL | MYR 1.28 0.27 USD |
+1.59
|
MYR 637.37M 135.52M USD | MYR 111.70K 23.75K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 637.37M 135.52M USD | 16.00 | MYR 0.08 0.02 USD | |
| BARK, Inc. BARK | $0.79 — |
0
|
$135.52M — | $1.07M — | $0.74 — | $0.81 — | $135.52M — | 0 | -$0.17 — | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 8.99 0.28 USD |
-1.32
|
TRY 4.32B 135.52M USD | TRY 9.51M 298.52K USD | TRY 8.82 0.28 USD | TRY 9.19 0.29 USD | TRY 4.32B 135.52M USD | 3.68 | TRY 2.44 0.08 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.64 0.49 USD |
-1.32
|
TRY 4.31B 135.38M USD | TRY 359.05K 11.28K USD | TRY 15.60 0.49 USD | TRY 15.86 0.5 USD | TRY 4.31B 135.38M USD | 0 | -TRY 4.05 -0.1 USD | |
| Geox S.p.A. GEO.MI | €0.31 0.34 USD |
+0.81
|
€122.79M 134.23M USD | €433.16K 473.5K USD | €0.31 0.34 USD | €0.32 0.34 USD | €122.79M 134.23M USD | 0 | -€0.08 -0.08 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$7.93 0.25 USD |
0
|
NT$4.22B 133.97M USD | NT$270.06K 8.58K USD | NT$7.86 0.25 USD | NT$8.00 0.25 USD | NT$4.22B 133.97M USD | 0 | -NT$0.79 -0.02 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | NT$89.90 2.86 USD |
-1.53
|
NT$4.21B 133.73M USD | NT$516.40K 16.41K USD | NT$89.00 2.83 USD | NT$91.60 2.91 USD | NT$4.21B 133.73M USD | 24.97 | NT$3.60 0.11 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.95 0.12 USD |
-2.06
|
HK$1.04B 132.59M USD | HK$309.00K 39.51K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.04B 132.59M USD | 95.00 | HK$0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||