결과 페이지 19 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1247)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7367)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.11 0.2 USD |
-0.47
|
NOK 1.97B 188.89M USD | NOK 883.45K 84.75K USD | NOK 2.10 0.2 USD | NOK 2.14 0.21 USD | NOK 1.97B 188.89M USD | 0 | NOK 0.00 0 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.88 0.11 USD |
+1.15
|
HK$1.47B 188.2M USD | HK$2.72M 347.66K USD | HK$0.87 0.11 USD | HK$0.92 0.12 USD | HK$1.47B 188.2M USD | 6.76 | HK$0.13 0.02 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 12.22 0.38 USD |
-1.93
|
TRY 5.99B 188.04M USD | TRY 445.16K 13.98K USD | TRY 12.22 0.38 USD | TRY 12.48 0.39 USD | TRY 5.99B 188.04M USD | 11.31 | TRY 1.08 0.03 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
0
|
THB 6.68B 187.83M USD | THB 365.51K 10.28K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 41.56 1.31 USD |
+1.22
|
TRY 5.97B 187.64M USD | TRY 465.21K 14.61K USD | TRY 40.62 1.28 USD | TRY 41.70 1.31 USD | TRY 5.97B 187.64M USD | 54.68 | TRY 0.76 0.02 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 298.00 0.02 USD |
+3.47
|
IDR 2.93T 187.45M USD | IDR 426.34M 27.24K USD | IDR 296.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.93T 187.45M USD | 0 | -IDR 0.21 -0.00001 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.67 8.85 USD |
+3.65
|
€161.41M 186.32M USD | €5.87K 6.77K USD | €7.44 8.59 USD | €7.79 8.99 USD | €161.41M 186.32M USD | 17.83 | €0.43 0.5 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.46 0.34 USD |
+2.25
|
SGD 248.11M 185.95M USD | SGD 16.20K 12.14K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 248.11M 185.95M USD | 11.37 | SGD 0.04 0.03 USD | ||
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
PChome Online Inc.
8044.TWO
TW
|
NT$28.65 0.91 USD |
-1.88
|
NT$5.81B 184.68M USD | NT$680.94K 21.64K USD | NT$28.60 0.91 USD | NT$29.70 0.94 USD | NT$5.81B 184.68M USD | 0 | -NT$4.62 -0.1 USD | ||
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
-1.47
|
MYR 864.97M 183.92M USD | MYR 76.60K 16.29K USD | MYR 1.32 0.28 USD | MYR 1.35 0.29 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 23.16 6.18 USD |
-1.99
|
SAR 685.69M 182.92M USD | SAR 60.17K 16.05K USD | SAR 23.12 6.17 USD | SAR 23.90 6.38 USD | SAR 685.69M 182.92M USD | 19.46 | SAR 1.19 0.32 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 17.25 0.54 USD |
+0.12
|
TRY 5.81B 182.35M USD | TRY 1.99M 62.52K USD | TRY 17.00 0.53 USD | TRY 17.45 0.55 USD | TRY 5.81B 182.35M USD | 7.66 | TRY 2.25 0.07 USD | ||
Niu Technologies
NIU
US
|
$2.32 — |
+0.87
|
$181.97M — | $490.32K — | $2.32 — | $2.40 — | $181.97M — | 0 | -$0.17 — | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.48 0.66 USD |
+0.4
|
SAR 682.00M 181.94M USD | SAR 604.39K 161.24K USD | SAR 2.48 0.66 USD | SAR 2.51 0.67 USD | SAR 682.00M 181.94M USD | 0 | SAR 0.00 0 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.96 0.42 USD |
+2.62
|
MYR 849.56M 180.64M USD | MYR 299.40K 63.66K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 849.56M 180.64M USD | 6.75 | MYR 0.29 0.06 USD | ||
Duluth
DLTH
US
|
$4.74 — |
+1.28
|
$180.13M — | $320.73K — | $4.56 — | $4.91 — | $180.13M — | 0 | -$0.31 — | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.60 14.54 USD |
-0.79
|
€155.22M 179.18M USD | €6.80K 7.85K USD | €12.50 14.43 USD | €12.70 14.66 USD | €155.22M 179.18M USD | 63.00 | €0.20 0.23 USD | ||
|
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.60 0.35 USD |
+0.8
|
THB 6.36B 179.04M USD | THB 587.32K 16.53K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 6.36B 179.04M USD | 8.81 | THB 1.43 0.04 USD | ||
|
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.79 0.84 USD |
+0.03
|
NOK 1.86B 178.86M USD | NOK 3.15K 302.17 USD | NOK 8.73 0.84 USD | NOK 8.79 0.84 USD | NOK 1.86B 178.86M USD | 0 | -NOK 1.53 -0.1 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.76 0.36 USD |
+13.55
|
R$865.81M 175.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$865.81M 175.49M USD | 0 | -R$3.88 -0.7 USD | ||
Commercial Vehicle
CVGI
US
|
$5.16 — |
-4.44
|
$175.15M — | $312.51K — | $5.07 — | $5.64 — | $175.15M — | 0 | -$0.49 — | ||
ChargePoint
CHPT
US
|
$7.10 — |
-0.56
|
$173.36M — | $426.33K — | $7.01 — | $7.63 — | $173.36M — | 0 | -$8.67 — | ||
|
Hooker Furnishings
HOFT
US
|
$16.05 — |
+4.56
|
$172.40M — | $159.37K — | $15.56 — | $16.39 — | $172.40M — | 0 | -$1.04 — | ||
|
Playboy
PLBY
US
|
$1.48 — |
+2.78
|
$171.63M — | $756.81K — | $1.45 — | $1.51 — | $171.63M — | 0 | -$0.06 — | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.16 2.98 USD |
-0.09
|
SAR 641.70M 171.19M USD | SAR 79.43K 21.19K USD | SAR 11.12 2.97 USD | SAR 11.24 3 USD | SAR 641.70M 171.19M USD | 0 | -SAR 0.90 -0.2 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹148.63 1.8 USD |
-1.4
|
₹14.12B 170.8M USD | ₹131.76K 1.59K USD | ₹148.01 1.79 USD | ₹153.82 1.86 USD | ₹14.12B 170.8M USD | 27.52 | ₹5.40 0.07 USD | ||
|
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$1.34B 170.77M USD | HK$1.76M 224.4K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.34B 170.77M USD | 0 | -HK$3.15 -0.4 USD | ||
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹38.10 0.46 USD |
+1.22
|
₹14.07B 170.27M USD | ₹200.44K 2.42K USD | ₹36.92 0.45 USD | ₹38.50 0.47 USD | ₹14.07B 170.27M USD | 0 | -₹2.45 -0.02 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 6.00B 168.86M USD | THB 5.40M 151.93K USD | THB 1.65 0.05 USD | THB 1.69 0.05 USD | THB 6.00B 168.86M USD | 0 | -THB 0.42 -0.01 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$1.32B 168.68M USD | HK$1.71M 218.64K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.32B 168.68M USD | 13.33 | HK$0.03 0.003 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.65 15.87 USD |
-2.32
|
CHF 134.19M 168.3M USD | CHF 538.00 674.78 USD | CHF 12.65 15.87 USD | CHF 12.95 16.24 USD | CHF 134.19M 168.3M USD | 12.52 | CHF 1.01 1.27 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.96 0.32 USD |
-0.3
|
NT$5.30B 168.27M USD | NT$1.50M 47.66K USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.47 0.32 USD |
-3.52
|
HK$1.31B 167.39M USD | HK$519.18K 66.38K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$1.31B 167.39M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 7.08 0.22 USD |
-0.7
|
TRY 5.31B 166.76M USD | TRY 4.36M 136.8K USD | TRY 7.03 0.22 USD | TRY 7.22 0.23 USD | TRY 5.31B 166.76M USD | 9.83 | TRY 0.72 0.02 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$1.29B 165.41M USD | HK$2.74M 350.73K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.29B 165.41M USD | 0 | -HK$0.16 -0.02 USD | ||
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.11 0.19 USD |
-1.13
|
NT$5.15B 163.77M USD | NT$1.08M 34.18K USD | NT$6.07 0.19 USD | NT$6.20 0.2 USD | NT$5.15B 163.77M USD | 0 | -NT$0.97 -0.03 USD | ||
Helloworld Travel Limited
HLO.AX
AU
|
A$1.51 1 USD |
-2.27
|
A$246.34M 163.04M USD | A$110.90K 73.4K USD | A$1.50 0.99 USD | A$1.54 1.02 USD | A$246.34M 163.04M USD | 4.70 | A$0.32 0.21 USD | ||
|
Golden Solar New Energy Technology Holdings Limited
1121.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$1.27B 162.39M USD | HK$1.89M 242.17K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$1.27B 162.39M USD | 0 | -HK$0.19 -0.02 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.12 3.6 USD |
-0.8
|
€139.78M 161.36M USD | €26.91K 31.07K USD | €3.10 3.58 USD | €3.16 3.64 USD | €139.78M 161.36M USD | 11.53 | €0.27 0.31 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.02 0.39 USD |
-0.33
|
HK$1.26B 161.28M USD | HK$282.00K 36.06K USD | HK$2.96 0.38 USD | HK$3.06 0.39 USD | HK$1.26B 161.28M USD | 7.02 | HK$0.43 0.05 USD | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 267.50 8.4 USD |
-0.19
|
TRY 5.13B 160.99M USD | TRY 30.34K 952.69 USD | TRY 266.00 8.35 USD | TRY 269.75 8.47 USD | TRY 5.13B 160.99M USD | 0 | -TRY 0.51 -0.01 USD | ||
Baozun
BZUN
US
|
$2.75 — |
0
|
$159.85M — | $304.75K — | $2.73 — | $2.87 — | $159.85M — | 0 | -$0.48 — | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.56 0.33 USD |
-0.75
|
TRY 5.07B 159.18M USD | TRY 2.00M 62.9K USD | TRY 10.53 0.33 USD | TRY 10.67 0.34 USD | TRY 5.07B 159.18M USD | 12.57 | TRY 0.84 0.03 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹195.85 2.37 USD |
+4.31
|
₹13.07B 158.12M USD | ₹1.53M 18.54K USD | ₹187.90 2.27 USD | ₹197.51 2.39 USD | ₹13.07B 158.12M USD | 6.45 | ₹30.32 0.37 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.62 0.7 USD |
-0.38
|
SAR 589.50M 157.26M USD | SAR 922.15K 246K USD | SAR 2.60 0.69 USD | SAR 2.64 0.7 USD | SAR 589.50M 157.26M USD | 43.66 | SAR 0.06 0.02 USD | ||
|
Adairs Limited
ADH.AX
AU
|
A$1.33 0.88 USD |
+1.53
|
A$237.56M 157.23M USD | A$866.43K 573.46K USD | A$1.29 0.85 USD | A$1.35 0.89 USD | A$237.56M 157.23M USD | 13.30 | A$0.10 0.07 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 13.08 3.49 USD |
+0.23
|
SAR 588.60M 157.02M USD | SAR 7.66K 2.04K USD | SAR 13.02 3.47 USD | SAR 13.12 3.5 USD | SAR 588.60M 157.02M USD | 23.35 | SAR 0.56 0.15 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.29 0.23 USD |
+2.24
|
NT$4.92B 156.23M USD | NT$1.06M 33.84K USD | NT$7.05 0.22 USD | NT$7.30 0.23 USD | NT$4.92B 156.23M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.78 0.78 USD |
+1.47
|
TRY 4.96B 155.64M USD | TRY 2.16M 67.89K USD | TRY 24.38 0.77 USD | TRY 25.04 0.79 USD | TRY 4.96B 155.64M USD | 34.90 | TRY 0.71 0.02 USD | ||
Tilly's
TLYS
US
|
$5.10 — |
-6.42
|
$155.49M — | $323.21K — | $5.10 — | $5.70 — | $155.49M — | 0 | -$0.10 — | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.95 1.59 USD |
+0.91
|
NT$4.89B 155.41M USD | NT$116.20K 3.69K USD | NT$49.20 1.56 USD | NT$50.00 1.59 USD | NT$4.89B 155.41M USD | 74.55 | NT$0.67 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.55 0.94 USD |
-1.17
|
NT$4.88B 155.22M USD | NT$683.10K 21.71K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$4.88B 155.22M USD | 15.15 | NT$1.95 0.06 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹462.20 5.59 USD |
-0.62
|
₹12.83B 155.18M USD | ₹62.83K 760.11 USD | ₹458.00 5.54 USD | ₹467.10 5.65 USD | ₹12.83B 155.18M USD | 30.38 | ₹15.21 0.18 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 726.00M 154.37M USD | MYR 93.80K 19.94K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 726.00M 154.37M USD | 16.50 | MYR 0.10 0.02 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$1.20B 153.41M USD | HK$40.00K 5.11K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$1.20B 153.41M USD | 0 | HK$0.00 0 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.48 0.32 USD |
+1.05
|
A$231.11M 152.96M USD | A$165.80K 109.74K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$231.11M 152.96M USD | 0 | -A$0.01 -0.006 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.42 21.85 USD |
-0.57
|
CHF 121.74M 152.69M USD | CHF 292.00 366.24 USD | CHF 17.36 21.77 USD | CHF 17.52 21.97 USD | CHF 121.74M 152.69M USD | 17.07 | CHF 1.02 1.28 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.86 0.11 USD |
+2.38
|
HK$1.19B 152.34M USD | HK$5.61M 716.67K USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$1.19B 152.34M USD | 14.33 | HK$0.06 0.007 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.16 0.36 USD |
+2.5
|
MX$2.54B 150.4M USD | MX$319.15K 18.9K USD | MX$5.90 0.35 USD | MX$6.17 0.37 USD | MX$2.54B 150.4M USD | 0 | -MX$0.39 -0.02 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.72 0.18 USD |
-2.22
|
NT$4.72B 149.91M USD | NT$1.46M 46.43K USD | NT$5.70 0.18 USD | NT$5.85 0.19 USD | NT$4.72B 149.91M USD | 11.21 | NT$0.51 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$38.70 1.23 USD |
-0.13
|
NT$4.71B 149.74M USD | NT$132.98K 4.23K USD | NT$38.10 1.21 USD | NT$38.70 1.23 USD | NT$4.71B 149.74M USD | 29.31 | NT$1.32 0.04 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$1.16B 148.14M USD | HK$92.00K 11.76K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$1.16B 148.14M USD | 13.09 | HK$0.01 0.001 USD | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹114.00 1.38 USD |
+7.7
|
₹12.24B 148.04M USD | ₹3.61M 43.72K USD | ₹105.85 1.28 USD | ₹114.79 1.39 USD | ₹12.24B 148.04M USD | 49.78 | ₹2.29 0.03 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$1.16B 147.73M USD | HK$480.00K 61.37K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.16B 147.73M USD | 8.08 | HK$0.06 0.007 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €500.00 577.17 USD | €6.80 7.85 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 967.02K 27.21K USD | THB 14.80 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹152.67 1.85 USD |
-0.48
|
₹12.14B 146.92M USD | ₹79.88K 966.42 USD | ₹151.50 1.83 USD | ₹155.41 1.88 USD | ₹12.14B 146.92M USD | 16.75 | ₹9.11 0.11 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.38 0.28 USD |
-0.72
|
R$718.70M 145.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$718.70M 145.67M USD | 0 | -R$0.20 -0.04 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.62 1.07 USD |
-2.11
|
A$219.35M 145.18M USD | A$124.86K 82.64K USD | A$1.62 1.07 USD | A$1.66 1.1 USD | A$219.35M 145.18M USD | 32.39 | A$0.05 0.03 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.61 5.32 USD |
+2.67
|
€125.52M 144.89M USD | €1.82K 2.1K USD | €4.42 5.1 USD | €4.61 5.32 USD | €125.52M 144.89M USD | 23.05 | €0.20 0.23 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.64 3.05 USD |
+1.15
|
€124.89M 144.17M USD | €22.02K 25.42K USD | €2.59 2.99 USD | €2.65 3.06 USD | €124.89M 144.17M USD | 11.47 | €0.23 0.27 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.21 0.03 USD |
-2.79
|
HK$1.13B 144.08M USD | HK$2.71M 346.76K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.13B 144.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.30 1.38 USD |
-2.81
|
NT$4.53B 143.92M USD | NT$2.92M 92.8K USD | NT$43.10 1.37 USD | NT$45.05 1.43 USD | NT$4.53B 143.92M USD | 0 | -NT$0.70 -0.02 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.80 3.23 USD |
-1.06
|
€123.66M 142.75M USD | €2.77K 3.2K USD | €2.80 3.23 USD | €2.95 3.41 USD | €123.66M 142.75M USD | 0 | -€0.13 -0.1 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.80 1.42 USD |
-0.22
|
NT$4.46B 141.85M USD | NT$203.42K 6.46K USD | NT$44.00 1.4 USD | NT$44.95 1.43 USD | NT$4.46B 141.85M USD | 10.34 | NT$4.33 0.14 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$43.25 1.37 USD |
+1.53
|
NT$4.46B 141.67M USD | NT$340.59K 10.82K USD | NT$41.75 1.33 USD | NT$43.60 1.39 USD | NT$4.46B 141.67M USD | 31.80 | NT$1.36 0.04 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.42 1.64 USD |
-0.28
|
€122.31M 141.19M USD | €97.02K 112K USD | €1.40 1.62 USD | €1.44 1.66 USD | €122.31M 141.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$53.00 1.68 USD |
+0.95
|
NT$4.44B 141.07M USD | NT$271.23K 8.62K USD | NT$52.40 1.67 USD | NT$53.20 1.69 USD | NT$4.44B 141.07M USD | 15.68 | NT$3.38 0.11 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$46.80 1.49 USD |
-0.43
|
NT$4.43B 140.69M USD | NT$288.69K 9.17K USD | NT$46.70 1.48 USD | NT$47.45 1.51 USD | NT$4.43B 140.69M USD | 4.21 | NT$11.11 0.35 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 16.57 0.52 USD |
+2.28
|
TRY 4.47B 140.5M USD | TRY 1.09M 34.35K USD | TRY 16.15 0.51 USD | TRY 16.69 0.52 USD | TRY 4.47B 140.5M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$1.09B 139.28M USD | HK$2.28M 291.53K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.09B 139.28M USD | 0 | -HK$0.11 -0.01 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.35 0.33 USD |
-0.96
|
NT$4.38B 139.12M USD | NT$357.38K 11.36K USD | NT$10.30 0.33 USD | NT$10.45 0.33 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.60 13.39 USD |
-2.19
|
€120.38M 138.95M USD | €4.55K 5.26K USD | €11.52 13.3 USD | €12.00 13.85 USD | €120.38M 138.95M USD | 0 | -€2.75 -3.1 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.30 0.2 USD |
+1.72
|
A$209.90M 138.92M USD | A$151.73K 100.42K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$209.90M 138.92M USD | 9.83 | A$0.03 0.02 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.27 0.29 USD |
+3.65
|
HK$1.08B 137.77M USD | HK$2.63M 336.02K USD | HK$2.11 0.27 USD | HK$2.27 0.29 USD | HK$1.08B 137.77M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.16 USD |
-1.27
|
MYR 645.08M 137.16M USD | MYR 175.50K 37.32K USD | MYR 0.76 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.54 — |
-1.73
|
$136.97M — | $16.79K — | $4.53 — | $4.65 — | $136.97M — | 3.19 | $1.42 — | ||
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.99 4.53 USD |
-0.23
|
SAR 509.70M 135.97M USD | SAR 852.19K 227.34K USD | SAR 16.87 4.5 USD | SAR 17.75 4.74 USD | SAR 509.70M 135.97M USD | 0 | -SAR 4.68 -1.2 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.45 1.29 USD |
-0.61
|
NT$4.28B 135.96M USD | NT$138.19K 4.39K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$4.28B 135.96M USD | 18.64 | NT$2.17 0.07 USD | ||
|
Innoviz
INVZ
US
|
$0.61 — |
-0.66
|
$135.79M — | $2.72M — | $0.61 — | $0.65 — | $135.79M — | 0 | -$0.39 — | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$4.25B 134.93M USD | NT$383.17K 12.18K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$4.25B 134.93M USD | 24.12 | NT$0.97 0.03 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.59 — |
-0.89
|
$134.81M — | $26.30K — | $15.50 — | $15.99 — | $134.81M — | 25.14 | $0.62 — | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$1.05B 134.14M USD | HK$771.00K 98.58K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.05B 134.14M USD | 9.81 | HK$0.11 0.01 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.05 0.41 USD |
-1.88
|
NT$4.21B 133.83M USD | NT$917.08K 29.14K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$4.21B 133.83M USD | 435.00 | NT$0.03 0.0009 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 7.00 0.2 USD |
-2.1
|
THB 4.75B 133.58M USD | THB 238.77K 6.72K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 4.75B 133.58M USD | 77.77 | THB 0.09 0.002 USD | ||
Medifast
MED
US
|
$11.94 — |
+0.42
|
$132.76M — | $143.51K — | $11.92 — | $12.31 — | $132.76M — | 0 | -$1.82 — | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,378 9.3 USD |
-3.84
|
¥20B 132.43M USD | ¥199K 1.34K USD | ¥1,360 9.18 USD | ¥1,445 9.75 USD | ¥20B 132.43M USD | 11.20 | ¥123 0.83 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.94 0.12 USD |
0
|
HK$1.03B 131.19M USD | HK$372.00K 47.56K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||