Page de résultat 19 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 51.00 1.6 USD |
+2.49
|
TRY 4.43B 139M USD | TRY 163.47K 5.13K USD | TRY 49.84 1.57 USD | TRY 54.10 1.7 USD | TRY 4.43B 139M USD | 0 | -TRY 11.09 -0.3 USD | ||
Niu Technologies
NIU
US
|
$1.77 — |
-3.28
|
$138.83M — | $89.76K — | $1.77 — | $1.83 — | $138.83M — | 0 | -$0.36 — |
|
|
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$0.98 0.13 USD |
-1.51
|
HK$1.08B 138.35M USD | HK$9.00K 1.15K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.08B 138.35M USD | 3.26 | HK$0.30 0.04 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$1.08B 138.35M USD | HK$7.10K 907.82 USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$1.08B 138.35M USD | 52.33 | HK$0.03 0.003 USD | ||
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥931.71M 137.47M USD | CN¥824.20K 121.61K USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥931.71M 137.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.59 USD |
+0.59
|
€118.52M 136.81M USD | €132.30K 152.72K USD | €1.35 1.56 USD | €1.40 1.61 USD | €118.52M 136.81M USD | 0 | -€0.04 -0.04 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$193.48M 135.16M USD | A$34.16K 23.86K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$193.48M 135.16M USD | 9.00 | A$0.03 0.02 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-1.82
|
€115.96M 133.86M USD | €353.43K 407.97K USD | €0.27 0.31 USD | €0.28 0.32 USD | €115.96M 133.86M USD | 0 | -€0.04 -0.04 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.18 0.02 USD |
-2.19
|
HK$1.04B 132.82M USD | HK$1.02M 130.93K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.04B 132.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.50 0.7 USD |
+0.21
|
₹10.94B 132.4M USD | ₹48.33K 584.66 USD | ₹56.78 0.69 USD | ₹58.00 0.7 USD | ₹10.94B 132.4M USD | 62.50 | ₹0.92 0.01 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 619.83M 131.8M USD | MYR 0.00 0 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 619.83M 131.8M USD | 5.29 | MYR 0.27 0.06 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 619.38M 131.7M USD | MYR 0.00 0 USD | MYR 0.87 0.18 USD | MYR 0.87 0.18 USD | MYR 619.38M 131.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Tilly's
TLYS
US
|
$4.29 — |
+2.88
|
$131.22M — | $76.00K — | $4.12 — | $4.29 — | $131.22M — | 71.50 | $0.06 — |
|
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.74 0.31 USD |
+3.18
|
NT$4.12B 130.96M USD | NT$225.13K 7.15K USD | NT$9.44 0.3 USD | NT$9.78 0.31 USD | NT$4.12B 130.96M USD | 11.87 | NT$0.82 0.03 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.80 0.79 USD |
+1.22
|
NT$4.10B 130.27M USD | NT$48.03K 1.53K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$4.10B 130.27M USD | 11.32 | NT$2.19 0.07 USD | ||
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$1.02B 130.14M USD | HK$108.00K 13.81K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.02B 130.14M USD | 0 | -HK$0.12 -0.01 USD | ||
Brilliant Earth
BRLT
US
|
$1.27 — |
-4.51
|
$129.80M — | $17.23K — | $1.27 — | $1.34 — | $129.80M — | 0 | -$0.28 — |
|
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.20 4.32 USD |
+7.57
|
SAR 486.00M 129.65M USD | SAR 2.47M 659.83K USD | SAR 15.04 4.01 USD | SAR 16.23 4.33 USD | SAR 486.00M 129.65M USD | 0 | -SAR 4.87 -1.2 USD | ||
China Automotive Systems
CAAS
US
|
$4.27 — |
-3.17
|
$128.83M — | $9.30K — | $4.26 — | $4.36 — | $128.83M — | 2.24 | $1.90 — |
|
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.01B 128.62M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.01B 128.62M USD | 15.25 | HK$0.02 0.002 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-17.71
|
€111.30M 128.48M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹105.65 1.28 USD |
-0.36
|
₹10.57B 127.82M USD | ₹208.95K 2.53K USD | ₹105.18 1.27 USD | ₹107.88 1.31 USD | ₹10.57B 127.82M USD | 21.04 | ₹5.02 0.06 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.32 2.22 USD |
-2.69
|
SAR 478.40M 127.62M USD | SAR 106.99K 28.54K USD | SAR 8.27 2.21 USD | SAR 8.55 2.28 USD | SAR 478.40M 127.62M USD | 0 | -SAR 0.54 -0.1 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.33 2.69 USD |
+2.19
|
€110.48M 127.53M USD | €15.48K 17.87K USD | €2.27 2.62 USD | €2.35 2.71 USD | €110.48M 127.53M USD | 8.62 | €0.27 0.31 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.94 0.19 USD |
-0.67
|
NT$4.01B 127.3M USD | NT$82.10K 2.61K USD | NT$5.93 0.19 USD | NT$6.00 0.19 USD | NT$4.01B 127.3M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.65 0.53 USD |
-0.3
|
NT$3.96B 125.98M USD | NT$40.02K 1.27K USD | NT$16.55 0.53 USD | NT$16.75 0.53 USD | NT$3.96B 125.98M USD | 6.45 | NT$2.58 0.08 USD | ||
Unifi
UFI
US
|
$6.74 — |
+1.35
|
$125.29M — | $85.58K — | $6.56 — | $6.85 — | $125.29M — | 0 | -$0.82 — |
|
|
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 11.85 0.37 USD |
-0.34
|
TRY 3.99B 125.26M USD | TRY 1.46M 45.75K USD | TRY 11.82 0.37 USD | TRY 12.03 0.38 USD | TRY 3.99B 125.26M USD | 5.51 | TRY 2.15 0.07 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$37.60 1.19 USD |
+3.01
|
NT$3.93B 124.97M USD | NT$82.54K 2.62K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$3.93B 124.97M USD | 0 | -NT$0.75 -0.02 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$976.56M 124.87M USD | HK$62.00K 7.93K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$976.56M 124.87M USD | 14.19 | HK$0.05 0.006 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.38 11.76 USD |
-2.29
|
CHF 99.50M 124.8M USD | CHF 7.12K 8.93K USD | CHF 9.38 11.76 USD | CHF 9.74 12.22 USD | CHF 99.50M 124.8M USD | 12.18 | CHF 0.77 0.97 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.70 4.19 USD |
-0.19
|
SAR 464.82M 124M USD | SAR 58.76K 15.68K USD | SAR 15.41 4.11 USD | SAR 15.96 4.26 USD | SAR 464.82M 124M USD | 15.69 | SAR 1.00 0.27 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.92 1.06 USD |
-3.35
|
€106.75M 123.22M USD | €23.12K 26.69K USD | €0.92 1.07 USD | €0.95 1.1 USD | €106.75M 123.22M USD | 0 | -€0.20 -0.2 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.05 0.13 USD |
+1.46
|
HK$960.03M 122.75M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$960.03M 122.75M USD | 6.14 | HK$0.17 0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+1.31
|
€105.74M 122.06M USD | €16.45K 18.99K USD | €0.44 0.51 USD | €0.47 0.54 USD | €105.74M 122.06M USD | 0 | -€0.20 -0.2 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 571.89M 121.6M USD | MYR 0.00 0 USD | MYR 1.49 0.32 USD | MYR 1.49 0.32 USD | MYR 571.89M 121.6M USD | 5.51 | MYR 0.27 0.06 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.27 0.89 USD |
-2.68
|
A$173.79M 121.41M USD | A$15.19K 10.61K USD | A$1.26 0.88 USD | A$1.32 0.92 USD | A$173.79M 121.41M USD | 15.87 | A$0.08 0.06 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$946.97M 121.08M USD | HK$480.00K 61.37K USD | HK$0.88 0.11 USD | HK$0.91 0.12 USD | HK$946.97M 121.08M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.85 0.25 USD |
+0.64
|
TRY 3.85B 120.8M USD | TRY 975.06K 30.62K USD | TRY 7.80 0.24 USD | TRY 7.96 0.25 USD | TRY 3.85B 120.8M USD | 7.69 | TRY 1.02 0.03 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.64 17.11 USD |
+1.04
|
CHF 95.32M 119.56M USD | CHF 8.73K 10.94K USD | CHF 13.60 17.06 USD | CHF 13.98 17.53 USD | CHF 95.32M 119.56M USD | 11.27 | CHF 1.21 1.52 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$28.25 0.9 USD |
+2.17
|
NT$3.74B 118.89M USD | NT$157.79K 5.01K USD | NT$27.95 0.89 USD | NT$28.55 0.91 USD | NT$3.74B 118.89M USD | 10.58 | NT$2.67 0.08 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$929.06M 118.79M USD | HK$102.00K 13.04K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$929.06M 118.79M USD | 13.00 | HK$0.03 0.003 USD | ||
Kaixin
KXIN
US
|
$2.62 — |
-2.96
|
$118.63M — | $1.73M — | $2.25 — | $2.90 — | $118.63M — | 0.11 | $23.81 — |
|
|
Saudi Marketing Company
4006.SR
SR
|
SAR 9.86 2.63 USD |
-0.5
|
SAR 443.70M 118.37M USD | SAR 45.44K 12.12K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 443.70M 118.37M USD | 18.60 | SAR 0.53 0.14 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.45 0.36 USD |
+0.88
|
NT$3.70B 117.42M USD | NT$96.75K 3.07K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$3.70B 117.42M USD | 26.02 | NT$0.44 0.01 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.10 0.23 USD |
-0.9
|
MYR 547.74M 116.47M USD | MYR 23.20K 4.93K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 547.74M 116.47M USD | 13.75 | MYR 0.08 0.02 USD | ||
Inspired Entertainment
INSE
US
|
$4.39 — |
-3.52
|
$115.75M — | $603.47K — | $4.32 — | $4.59 — | $115.75M — | 0 | -$0.25 — |
|
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$904.70M 115.68M USD | HK$1.61M 205.22K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$904.70M 115.68M USD | 0 | -HK$0.14 -0.01 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.32 2.68 USD |
+7.41
|
€99.83M 115.24M USD | €44.31K 51.14K USD | €2.14 2.47 USD | €2.36 2.72 USD | €99.83M 115.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.23 0.2 USD |
+0.48
|
TRY 3.67B 115.14M USD | TRY 276.60K 8.69K USD | TRY 6.20 0.19 USD | TRY 6.40 0.2 USD | TRY 3.67B 115.14M USD | 1.85 | TRY 3.36 0.11 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 1.02 0.22 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.86 0.66 USD |
-1.15
|
NOK 1.20B 114.93M USD | NOK 86.87K 8.33K USD | NOK 6.76 0.65 USD | NOK 7.04 0.68 USD | NOK 1.20B 114.93M USD | 0 | -NOK 3.33 -0.3 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$897.94M 114.81M USD | HK$4.00K 511.45 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$897.94M 114.81M USD | 7.02 | HK$0.20 0.03 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.22 3.13 USD |
-1.17
|
CA$154.10M 114.35M USD | CA$15.34K 11.38K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$154.10M 114.35M USD | 35.16 | CA$0.12 0.09 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.24 2.59 USD |
+7.69
|
€98.93M 114.2M USD | €10.73K 12.38K USD | €2.11 2.44 USD | €2.25 2.6 USD | €98.93M 114.2M USD | 56.00 | €0.04 0.05 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$891.83M 114.03M USD | HK$45.00K 5.75K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$891.83M 114.03M USD | 0 | HK$0.00 0 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$877.91M 112.25M USD | HK$32.00K 4.09K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$877.91M 112.25M USD | 9.21 | HK$0.14 0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.40 3.77 USD |
0
|
A$160.24M 111.94M USD | A$2.00 1.4 USD | A$5.40 3.77 USD | A$5.40 3.77 USD | A$160.24M 111.94M USD | 15.00 | A$0.36 0.25 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$868.79M 111.09M USD | HK$582.00K 74.42K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$868.79M 111.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.75 0.63 USD |
-0.5
|
NT$3.47B 110.35M USD | NT$128.56K 4.08K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$3.47B 110.35M USD | 8.06 | NT$2.45 0.08 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 35.88 9.57 USD |
-2.71
|
SAR 412.62M 110.08M USD | SAR 58.87K 15.71K USD | SAR 35.88 9.57 USD | SAR 37.20 9.92 USD | SAR 412.62M 110.08M USD | 199.33 | SAR 0.18 0.05 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.84 USD |
-0.41
|
A$157.22M 109.83M USD | A$25.40K 17.74K USD | A$1.20 0.83 USD | A$1.20 0.84 USD | A$157.22M 109.83M USD | 10.90 | A$0.11 0.08 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.04 USD |
-2.07
|
€94.08M 108.6M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.08M 108.6M USD | 0 | €0.00 0 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.20 1.38 USD |
-0.42
|
€94.00M 108.5M USD | €23.41K 27.02K USD | €1.20 1.38 USD | €1.20 1.39 USD | €94.00M 108.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.40K 1.05K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 144.11M 108.01M USD | SGD 3.40K 2.55K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 144.11M 108.01M USD | 10.92 | SGD 0.07 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.97
|
$107.16M — | $3.00K — | $0.41 — | $0.41 — | $107.16M — | 20.39 | $0.02 — | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥156 0.96 USD |
0
|
¥17B 107.13M USD | ¥182K 1.12K USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥17B 107.13M USD | 0 | -¥72 -0.4 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.45 0.34 USD |
0
|
SGD 142.83M 107.04M USD | SGD 12.20K 9.14K USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 142.83M 107.04M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$3.37B 106.96M USD | NT$4.00K 127.2 USD | NT$17.00 0.54 USD | NT$17.10 0.54 USD | NT$3.37B 106.96M USD | 32.07 | NT$0.53 0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
0
|
$106.84M — | $1.00K — | $0.81 — | $0.81 — | $106.84M — | 40.29 | $0.02 — | ||
Flanigan's Enterprises
BDL
US
|
$57.38 — |
-1.8
|
$106.65M — | $7.05K — | $57.37 — | $59.02 — | $106.65M — | 16.07 | $3.57 — |
|
|
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.93 2.23 USD |
+3.99
|
€91.86M 106.04M USD | €10.27K 11.85K USD | €1.88 2.17 USD | €1.93 2.23 USD | €91.86M 106.04M USD | 48.25 | €0.04 0.05 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$826.41M 105.67M USD | HK$28.00K 3.58K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$826.41M 105.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 492.17M 104.65M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 492.17M 104.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 9.88M 277.86K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 3.70B 104.14M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.05 0.45 USD |
0
|
NT$3.27B 103.93M USD | NT$135.45K 4.3K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.27B 103.93M USD | 0 | -NT$1.50 -0.04 USD | ||
GreenTree Hospitality
GHG
US
|
$1.03 — |
-0.96
|
$103.92M — | $4.76K — | $1.02 — | $1.04 — | $103.92M — | 103.00 | $0.01 — |
|
|
Polytec Holding AG
PYT.VI
AT
|
€4.09 4.72 USD |
-4.88
|
€89.96M 103.85M USD | €48.21K 55.65K USD | €4.01 4.63 USD | €4.20 4.85 USD | €89.96M 103.85M USD | 7.05 | €0.58 0.67 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$807.74M 103.28M USD | HK$258.00K 32.99K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$806.40M 103.11M USD | HK$8.00K 1.02K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$806.40M 103.11M USD | 4.79 | HK$0.15 0.02 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.49 1.42 USD |
+0.81
|
NZ$179.22M 102.28M USD | NZ$21.32K 12.17K USD | NZ$2.45 1.4 USD | NZ$2.49 1.42 USD | NZ$179.22M 102.28M USD | 0 | -NZ$7.49 -4.2 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
+0.34
|
A$146.32M 102.21M USD | A$1.00 0.7 USD | A$1.48 1.03 USD | A$1.48 1.03 USD | A$146.32M 102.21M USD | 11.38 | A$0.13 0.09 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.45 0.52 USD |
0
|
MYR 478.96M 101.84M USD | MYR 0.00 0 USD | MYR 2.45 0.52 USD | MYR 2.45 0.52 USD | MYR 478.96M 101.84M USD | 7.00 | MYR 0.35 0.07 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$2.02 1.41 USD |
+3.59
|
A$145.39M 101.57M USD | A$146.42K 102.28K USD | A$1.97 1.38 USD | A$2.05 1.43 USD | A$145.39M 101.57M USD | 0 | -A$6.41 -4.4 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$101.48M — | $20.00K — | $0.05 — | $0.05 — | $101.48M — | 0 | $0.00 — |
|
|
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.80 0.95 USD |
+1.19
|
NT$3.18B 100.96M USD | NT$41.12K 1.31K USD | NT$28.65 0.91 USD | NT$30.05 0.95 USD | NT$3.18B 100.96M USD | 0 | -NT$1.80 -0.05 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$45.80 1.46 USD |
-0.87
|
NT$3.18B 100.95M USD | NT$24.45K 776.91 USD | NT$45.80 1.46 USD | NT$47.00 1.49 USD | NT$3.18B 100.95M USD | 40.89 | NT$1.12 0.04 USD | ||
Virco Mfg
VIRC
US
|
$6.36 — |
-0.31
|
$100.26M — | $10.81K — | $6.31 — | $6.41 — | $100.26M — | 0 | -$0.16 — |
|
|
Technos S.A.
TECN3.SA
BR
|
R$8.31 1.68 USD |
-4.81
|
R$493.50M 100.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$493.50M 100.02M USD | 4.49 | R$1.85 0.37 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 469.00M 99.72M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 469.00M 99.72M USD | 14.12 | MYR 0.04 0.008 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$778.91M 99.59M USD | HK$46.00K 5.88K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$778.91M 99.59M USD | 19.41 | HK$0.06 0.007 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.12 0.66 USD |
+0.57
|
TRY 3.17B 99.49M USD | TRY 167.35K 5.26K USD | TRY 21.06 0.66 USD | TRY 21.40 0.67 USD | TRY 3.17B 99.49M USD | 9.96 | TRY 2.12 0.07 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$771.77M 98.68M USD | HK$904.00K 115.59K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$771.77M 98.68M USD | 6.99 | HK$0.09 0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.49B 98.15M USD | THB 532.67K 14.99K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 3.49B 98.15M USD | 18.13 | THB 0.15 0.004 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$31.50 1 USD |
+1.61
|
NT$3.08B 98.01M USD | NT$70.75K 2.25K USD | NT$31.20 0.99 USD | NT$31.90 1.01 USD | NT$3.08B 98.01M USD | 0 | -NT$1.00 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
