Page de résultat 19 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
-1.24
|
HK$1.10B 140.11M USD | HK$87.10K 11.14K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.10B 140.11M USD | 39.75 | HK$0.04 0.005 USD | ||
Commercial Vehicle
CVGI
US
|
$3.45 — |
+3.6
|
$140.11M — | $275.65K — | $3.29 — | $3.53 — | $140.11M — | 0 | -$0.25 — |
|
|
The Warehouse Group Limited
WHS.NZ
NZ
|
NZ$0.71 0.41 USD |
+2.16
|
NZ$245.20M 139.93M USD | NZ$5.35K 3.06K USD | NZ$0.71 0.41 USD | NZ$0.71 0.41 USD | NZ$245.20M 139.93M USD | 23.66 | NZ$0.03 0.02 USD | ||
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 51.00 1.6 USD |
+2.49
|
TRY 4.43B 139M USD | TRY 163.47K 5.13K USD | TRY 49.84 1.57 USD | TRY 54.10 1.7 USD | TRY 4.43B 139M USD | 0 | -TRY 11.09 -0.3 USD | ||
Niu Technologies
NIU
US
|
$1.77 — |
-3.28
|
$138.83M — | $89.76K — | $1.77 — | $1.83 — | $138.83M — | 0 | -$0.36 — |
|
|
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.58 0.53 USD |
-2.19
|
CN¥936.94M 138.24M USD | CN¥4.10M 604.54K USD | CN¥3.58 0.53 USD | CN¥3.67 0.54 USD | CN¥936.94M 138.24M USD | 0 | -CN¥1.53 -0.2 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.37 1.59 USD |
+0.59
|
€118.52M 136.81M USD | €132.30K 152.72K USD | €1.35 1.56 USD | €1.40 1.61 USD | €118.52M 136.81M USD | 0 | -€0.04 -0.04 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.18 0.02 USD |
-7.58
|
HK$1.06B 135.79M USD | HK$13.16M 1.68M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$1.06B 135.79M USD | 0 | -HK$0.02 -0.002 USD | ||
Cash Converters International Limited
CCV.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$193.48M 135.16M USD | A$13.02K 9.1K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$193.48M 135.16M USD | 9.00 | A$0.03 0.02 USD | ||
Geox S.p.A.
GEO.MI
IT
|
€0.27 0.31 USD |
-1.82
|
€115.96M 133.86M USD | €353.43K 407.97K USD | €0.27 0.31 USD | €0.28 0.32 USD | €115.96M 133.86M USD | 0 | -€0.04 -0.04 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹57.50 0.7 USD |
+0.21
|
₹10.94B 132.4M USD | ₹48.33K 584.66 USD | ₹56.78 0.69 USD | ₹58.00 0.7 USD | ₹10.94B 132.4M USD | 62.50 | ₹0.92 0.01 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 619.83M 131.8M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 619.83M 131.8M USD | 5.29 | MYR 0.27 0.06 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.87 0.18 USD |
+1.17
|
MYR 619.38M 131.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 619.38M 131.7M USD | 0 | -MYR 0.01 -0.002 USD | ||
Tilly's
TLYS
US
|
$4.29 — |
+2.88
|
$131.22M — | $76.00K — | $4.12 — | $4.29 — | $131.22M — | 71.50 | $0.06 — |
|
|
Brilliant Earth
BRLT
US
|
$1.27 — |
-4.51
|
$129.80M — | $17.23K — | $1.27 — | $1.34 — | $129.80M — | 0 | -$0.28 — |
|
|
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.20 4.32 USD |
+7.57
|
SAR 486.00M 129.65M USD | SAR 2.47M 659.83K USD | SAR 15.04 4.01 USD | SAR 16.23 4.33 USD | SAR 486.00M 129.65M USD | 0 | -SAR 4.87 -1.2 USD | ||
China Automotive Systems
CAAS
US
|
$4.27 — |
-3.17
|
$128.83M — | $9.30K — | $4.26 — | $4.36 — | $128.83M — | 2.24 | $1.90 — |
|
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.50 0.78 USD |
0
|
NT$4.05B 128.69M USD | NT$378.96K 12.04K USD | NT$24.50 0.78 USD | NT$25.35 0.81 USD | NT$4.05B 128.69M USD | 11.18 | NT$2.19 0.07 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$1.01B 128.62M USD | HK$360.00K 46.03K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$1.01B 128.62M USD | 15.25 | HK$0.02 0.002 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
-17.71
|
€111.30M 128.48M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.98 0.19 USD |
+0.34
|
NT$4.03B 128.16M USD | NT$308.25K 9.79K USD | NT$5.90 0.19 USD | NT$6.00 0.19 USD | NT$4.03B 128.16M USD | 0 | -NT$0.21 -0.006 USD | ||
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$999.99M 127.86M USD | HK$1.96M 250.1K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$999.99M 127.86M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹105.65 1.28 USD |
-0.36
|
₹10.57B 127.82M USD | ₹208.95K 2.53K USD | ₹105.18 1.27 USD | ₹107.88 1.31 USD | ₹10.57B 127.82M USD | 21.04 | ₹5.02 0.06 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.32 2.22 USD |
-2.69
|
SAR 478.40M 127.62M USD | SAR 106.99K 28.54K USD | SAR 8.27 2.21 USD | SAR 8.55 2.28 USD | SAR 478.40M 127.62M USD | 0 | -SAR 0.54 -0.1 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.33 2.69 USD |
+2.19
|
€110.48M 127.53M USD | €15.48K 17.87K USD | €2.27 2.62 USD | €2.35 2.71 USD | €110.48M 127.53M USD | 8.62 | €0.27 0.31 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.44 0.3 USD |
+1.51
|
NT$3.99B 126.92M USD | NT$396.76K 12.61K USD | NT$9.36 0.3 USD | NT$9.65 0.31 USD | NT$3.99B 126.92M USD | 11.51 | NT$0.82 0.03 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.70 0.53 USD |
-1.76
|
NT$3.98B 126.35M USD | NT$135.01K 4.29K USD | NT$16.50 0.52 USD | NT$17.05 0.54 USD | NT$3.98B 126.35M USD | 6.34 | NT$2.63 0.08 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.72 0.09 USD |
-10.06
|
HK$983.44M 125.75M USD | HK$13.94M 1.78M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$983.44M 125.75M USD | 11.91 | HK$0.06 0.007 USD | ||
Unifi
UFI
US
|
$6.74 — |
+1.35
|
$125.29M — | $85.58K — | $6.56 — | $6.85 — | $125.29M — | 0 | -$0.82 — |
|
|
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 11.85 0.37 USD |
-0.34
|
TRY 3.99B 125.26M USD | TRY 1.46M 45.75K USD | TRY 11.82 0.37 USD | TRY 12.03 0.38 USD | TRY 3.99B 125.26M USD | 5.51 | TRY 2.15 0.07 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.38 11.76 USD |
-2.29
|
CHF 99.50M 124.8M USD | CHF 7.12K 8.93K USD | CHF 9.38 11.76 USD | CHF 9.74 12.22 USD | CHF 99.50M 124.8M USD | 12.18 | CHF 0.77 0.97 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.31 0.91 USD |
-0.76
|
A$178.58M 124.75M USD | A$44.53K 31.1K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$178.58M 124.75M USD | 16.31 | A$0.08 0.06 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.70 4.19 USD |
-0.19
|
SAR 464.82M 124M USD | SAR 58.76K 15.68K USD | SAR 15.41 4.11 USD | SAR 15.96 4.26 USD | SAR 464.82M 124M USD | 15.69 | SAR 1.00 0.27 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.92 1.06 USD |
-3.35
|
€106.75M 123.22M USD | €23.12K 26.69K USD | €0.92 1.07 USD | €0.95 1.1 USD | €106.75M 123.22M USD | 0 | -€0.20 -0.2 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.91 0.12 USD |
0
|
HK$957.49M 122.43M USD | HK$632.00K 80.81K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$957.49M 122.43M USD | 0 | -HK$0.22 -0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
+1.31
|
€105.74M 122.06M USD | €16.45K 18.99K USD | €0.44 0.51 USD | €0.47 0.54 USD | €105.74M 122.06M USD | 0 | -€0.20 -0.2 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.49 0.32 USD |
-1.32
|
MYR 571.89M 121.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 571.89M 121.6M USD | 5.32 | MYR 0.28 0.06 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.50 1.16 USD |
-1.08
|
NT$3.82B 121.32M USD | NT$3.08M 97.77K USD | NT$36.15 1.15 USD | NT$39.30 1.25 USD | NT$3.82B 121.32M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$946.25M 120.99M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$946.25M 120.99M USD | 6.05 | HK$0.17 0.02 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.85 0.25 USD |
+0.64
|
TRY 3.85B 120.8M USD | TRY 975.06K 30.62K USD | TRY 7.80 0.24 USD | TRY 7.96 0.25 USD | TRY 3.85B 120.8M USD | 7.69 | TRY 1.02 0.03 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.64 17.11 USD |
+1.04
|
CHF 95.32M 119.56M USD | CHF 8.73K 10.94K USD | CHF 13.60 17.06 USD | CHF 13.98 17.53 USD | CHF 95.32M 119.56M USD | 11.27 | CHF 1.21 1.52 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.39 0.05 USD |
-2.5
|
HK$929.06M 118.79M USD | HK$102.00K 13.04K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$929.06M 118.79M USD | 13.00 | HK$0.03 0.003 USD | ||
Kaixin
KXIN
US
|
$2.62 — |
-2.96
|
$118.63M — | $1.73M — | $2.25 — | $2.90 — | $118.63M — | 0.11 | $23.81 — |
|
|
Saudi Marketing Company
4006.SR
SR
|
SAR 9.86 2.63 USD |
-0.5
|
SAR 443.70M 118.37M USD | SAR 45.44K 12.12K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 443.70M 118.37M USD | 18.60 | SAR 0.53 0.14 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 552.72M 117.53M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 552.72M 117.53M USD | 13.87 | MYR 0.08 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.35 0.36 USD |
-2.16
|
NT$3.66B 116.39M USD | NT$973.51K 30.93K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$3.66B 116.39M USD | 25.22 | NT$0.45 0.01 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.65 0.88 USD |
-1.43
|
NT$3.66B 116.37M USD | NT$842.42K 26.77K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$3.66B 116.37M USD | 10.20 | NT$2.71 0.09 USD | ||
Inspired Entertainment
INSE
US
|
$4.39 — |
-3.52
|
$115.75M — | $603.47K — | $4.32 — | $4.59 — | $115.75M — | 0 | -$0.25 — |
|
|
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$904.70M 115.68M USD | HK$1.61M 205.22K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$904.70M 115.68M USD | 0 | -HK$0.14 -0.01 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.32 2.68 USD |
+7.41
|
€99.83M 115.24M USD | €44.31K 51.14K USD | €2.14 2.47 USD | €2.36 2.72 USD | €99.83M 115.24M USD | 0 | -€0.05 -0.05 USD | ||
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.23 0.2 USD |
+0.48
|
TRY 3.67B 115.14M USD | TRY 276.60K 8.69K USD | TRY 6.20 0.19 USD | TRY 6.40 0.2 USD | TRY 3.67B 115.14M USD | 1.85 | TRY 3.36 0.11 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.86 0.66 USD |
-1.15
|
NOK 1.20B 114.93M USD | NOK 86.87K 8.33K USD | NOK 6.76 0.65 USD | NOK 7.04 0.68 USD | NOK 1.20B 114.93M USD | 0 | -NOK 3.33 -0.3 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.41 0.18 USD |
0
|
HK$897.94M 114.81M USD | HK$4.00K 511.45 USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$897.94M 114.81M USD | 7.02 | HK$0.20 0.03 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.22 3.13 USD |
-1.17
|
CA$154.10M 114.35M USD | CA$15.34K 11.38K USD | CA$4.12 3.06 USD | CA$4.27 3.17 USD | CA$154.10M 114.35M USD | 35.16 | CA$0.12 0.09 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.24 2.59 USD |
+7.69
|
€98.93M 114.2M USD | €10.73K 12.38K USD | €2.11 2.44 USD | €2.25 2.6 USD | €98.93M 114.2M USD | 56.00 | €0.04 0.05 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$891.83M 114.03M USD | HK$45.00K 5.75K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$891.83M 114.03M USD | 0 | HK$0.00 0 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.29 0.16 USD |
0
|
HK$877.91M 112.25M USD | HK$14.00K 1.79K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$877.91M 112.25M USD | 9.21 | HK$0.14 0.02 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.40 3.77 USD |
0
|
A$160.24M 111.94M USD | A$938.00 655.26 USD | A$5.40 3.77 USD | A$5.40 3.77 USD | A$160.24M 111.94M USD | 15.00 | A$0.36 0.25 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$868.79M 111.09M USD | HK$582.00K 74.42K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$868.79M 111.09M USD | 0 | -HK$0.04 -0.005 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$19.85 0.63 USD |
+2.58
|
NT$3.49B 110.91M USD | NT$630.73K 20.04K USD | NT$19.40 0.62 USD | NT$19.90 0.63 USD | NT$3.49B 110.91M USD | 8.10 | NT$2.45 0.08 USD | ||
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.21 0.84 USD |
+0.42
|
A$157.87M 110.28M USD | A$52.37K 36.59K USD | A$1.20 0.83 USD | A$1.22 0.85 USD | A$157.87M 110.28M USD | 10.95 | A$0.11 0.08 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 35.88 9.57 USD |
-2.71
|
SAR 412.62M 110.08M USD | SAR 58.87K 15.71K USD | SAR 35.88 9.57 USD | SAR 37.20 9.92 USD | SAR 412.62M 110.08M USD | 199.33 | SAR 0.18 0.05 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.04 USD |
-2.07
|
€94.08M 108.6M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €94.08M 108.6M USD | 0 | €0.00 0 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.20 1.38 USD |
-0.42
|
€94.00M 108.5M USD | €23.41K 27.02K USD | €1.20 1.38 USD | €1.20 1.39 USD | €94.00M 108.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
+1.71
|
SGD 144.44M 108.25M USD | SGD 1.40K 1.05K USD | SGD 1.17 0.88 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.96
|
$108.21M — | $60.30K — | $0.41 — | $0.41 — | $108.21M — | 20.60 | $0.02 — | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 144.11M 108.01M USD | SGD 3.40K 2.55K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 144.11M 108.01M USD | 10.92 | SGD 0.07 0.05 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥156 0.96 USD |
-2.5
|
¥17B 107.13M USD | ¥941K 5.8K USD | ¥153 0.94 USD | ¥163 1.01 USD | ¥17B 107.13M USD | 0 | -¥74 -0.4 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.45 0.34 USD |
+2.27
|
SGD 142.83M 107.04M USD | SGD 304.70K 228.36K USD | SGD 0.44 0.33 USD | SGD 0.46 0.34 USD | SGD 142.83M 107.04M USD | 7.50 | SGD 0.06 0.04 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-1.95
|
$106.84M — | $17.61K — | $0.80 — | $0.81 — | $106.84M — | 40.29 | $0.02 — | ||
Flanigan's Enterprises
BDL
US
|
$57.38 — |
-1.8
|
$106.65M — | $7.05K — | $57.37 — | $59.02 — | $106.65M — | 16.07 | $3.57 — |
|
|
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$16.95 0.54 USD |
-2.02
|
NT$3.36B 106.64M USD | NT$66.50K 2.11K USD | NT$16.95 0.54 USD | NT$17.25 0.55 USD | NT$3.36B 106.64M USD | 31.38 | NT$0.54 0.02 USD | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.93 2.23 USD |
+3.99
|
€91.86M 106.04M USD | €10.27K 11.85K USD | €1.88 2.17 USD | €1.93 2.23 USD | €91.86M 106.04M USD | 48.25 | €0.04 0.05 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 492.17M 104.65M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 492.17M 104.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 9.88M 277.86K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 3.70B 104.14M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$3.27B 103.93M USD | NT$383.96K 12.2K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$3.27B 103.93M USD | 0 | -NT$1.49 -0.04 USD | ||
GreenTree Hospitality
GHG
US
|
$1.03 — |
-0.96
|
$103.92M — | $4.76K — | $1.02 — | $1.04 — | $103.92M — | 103.00 | $0.01 — |
|
|
Polytec Holding AG
PYT.VI
AT
|
€4.09 4.72 USD |
-4.88
|
€89.96M 103.85M USD | €48.21K 55.65K USD | €4.01 4.63 USD | €4.20 4.85 USD | €89.96M 103.85M USD | 7.05 | €0.58 0.67 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.05 0.0060 USD |
-4.08
|
HK$809.20M 103.47M USD | HK$1.74M 222.48K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$809.20M 103.47M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$807.74M 103.28M USD | HK$258.00K 32.99K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.72 0.09 USD |
+1.41
|
HK$806.40M 103.11M USD | HK$8.00K 1.02K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$806.40M 103.11M USD | 4.79 | HK$0.15 0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
+2.08
|
A$145.82M 101.87M USD | A$20.35K 14.22K USD | A$1.44 1 USD | A$1.48 1.03 USD | A$145.82M 101.87M USD | 11.34 | A$0.13 0.09 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.45 0.52 USD |
-2.39
|
MYR 478.96M 101.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 478.96M 101.84M USD | 7.00 | MYR 0.35 0.07 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$46.20 1.47 USD |
-3.95
|
NT$3.20B 101.83M USD | NT$184.65K 5.87K USD | NT$46.20 1.47 USD | NT$49.50 1.57 USD | NT$3.20B 101.83M USD | 39.48 | NT$1.17 0.04 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$101.48M — | $20.00K — | $0.05 — | $0.05 — | $101.48M — | 0 | $0.00 — |
|
|
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.45 1.4 USD |
-0.81
|
NZ$176.34M 100.64M USD | NZ$12.87K 7.34K USD | NZ$2.45 1.4 USD | NZ$2.49 1.42 USD | NZ$176.34M 100.64M USD | 0 | -NZ$7.49 -4.2 USD | ||
Virco Mfg
VIRC
US
|
$6.36 — |
-0.31
|
$100.26M — | $10.81K — | $6.31 — | $6.41 — | $100.26M — | 0 | -$0.16 — |
|
|
Technos S.A.
TECN3.SA
BR
|
R$8.31 1.68 USD |
-4.81
|
R$493.50M 100.02M USD | R$30.60K 6.2K USD | R$8.31 1.68 USD | R$8.74 1.77 USD | R$493.50M 100.02M USD | 4.49 | R$1.85 0.37 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.45 0.94 USD |
+2.26
|
NT$3.14B 99.77M USD | NT$335.57K 10.66K USD | NT$28.60 0.91 USD | NT$30.20 0.96 USD | NT$3.14B 99.77M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.57 0.12 USD |
+0.89
|
MYR 469.00M 99.72M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 469.00M 99.72M USD | 14.12 | MYR 0.04 0.008 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$778.91M 99.59M USD | HK$46.00K 5.88K USD | HK$1.17 0.15 USD | HK$1.17 0.15 USD | HK$778.91M 99.59M USD | 19.41 | HK$0.06 0.007 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.12 0.66 USD |
+0.57
|
TRY 3.17B 99.49M USD | TRY 167.35K 5.26K USD | TRY 21.06 0.66 USD | TRY 21.40 0.67 USD | TRY 3.17B 99.49M USD | 9.96 | TRY 2.12 0.07 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$771.77M 98.68M USD | HK$904.00K 115.59K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$771.77M 98.68M USD | 6.99 | HK$0.09 0.01 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 3.49B 98.15M USD | THB 532.67K 14.99K USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 3.49B 98.15M USD | 18.13 | THB 0.15 0.004 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$1.95 1.36 USD |
+4.28
|
A$140.36M 98.05M USD | A$17.58K 12.28K USD | A$1.87 1.31 USD | A$2.00 1.4 USD | A$140.36M 98.05M USD | 0 | -A$6.41 -4.4 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
