Page de résultat 19 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCI Hospitality RICK | $24.76 — |
+0.41
|
$189.45M — | $29.86K — | $24.62 — | $25.40 — | $189.45M — | 0 | -$0.78 — | ||
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | TRY 12.26 0.39 USD |
-0.08
|
TRY 6.01B 188.66M USD | TRY 610.07K 19.16K USD | TRY 12.05 0.38 USD | TRY 12.30 0.39 USD | TRY 6.01B 188.66M USD | 11.35 | TRY 1.08 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.63B 186.64M USD | THB 308.44K 8.68K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
| PSC Corporation Ltd. DM0.SI | SGD 0.46 0.34 USD |
-1.09
|
SGD 248.11M 185.95M USD | SGD 24.80K 18.59K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 248.11M 185.95M USD | 11.37 | SGD 0.04 0.03 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Signature International Berhad 7246.KL | MYR 1.34 0.28 USD |
-1.47
|
MYR 864.97M 183.92M USD | MYR 5.00K 1.06K USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
| Golden Solar New Energy Technology Holdings Limited 1121.HK | HK$0.74 0.09 USD |
-3.9
|
HK$1.42B 182.07M USD | HK$46.00K 5.88K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$1.42B 182.07M USD | 0 | -HK$0.19 -0.02 USD | ||
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | TRY 40.30 1.27 USD |
-1.56
|
TRY 5.79B 181.95M USD | TRY 1.88M 59.12K USD | TRY 39.52 1.24 USD | TRY 41.26 1.3 USD | TRY 5.79B 181.95M USD | 53.02 | TRY 0.76 0.02 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹138.90 1.68 USD |
-1.32
|
₹15.04B 181.91M USD | ₹1.42M 17.22K USD | ₹134.01 1.62 USD | ₹144.50 1.75 USD | ₹15.04B 181.91M USD | 10.77 | ₹12.89 0.16 USD | ||
| Saudi Company for Hardware SACO 4008.SR | SAR 23.00 6.14 USD |
-1.75
|
SAR 680.95M 181.66M USD | SAR 965.84K 257.66K USD | SAR 22.85 6.1 USD | SAR 24.84 6.63 USD | SAR 680.95M 181.66M USD | 19.32 | SAR 1.19 0.32 USD | ||
| Hexagon Composites ASA 0EOF.IL | NOK 8.89 0.85 USD |
-3.68
|
NOK 1.89B 181M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.89B 181M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 17.05 0.54 USD |
+3.9
|
TRY 5.74B 180.23M USD | TRY 6.19M 194.33K USD | TRY 16.20 0.51 USD | TRY 17.79 0.56 USD | TRY 5.74B 180.23M USD | 7.57 | TRY 2.25 0.07 USD | ||
| China Yongda Automobiles Services Holdings Limited 3669.HK | HK$0.77 0.1 USD |
-1.28
|
HK$1.41B 180.13M USD | HK$700.00K 89.5K USD | HK$0.76 0.1 USD | HK$0.77 0.1 USD | HK$1.41B 180.13M USD | 0 | -HK$3.15 -0.4 USD | ||
| Sabaf S.p.A. SAB.MI | €12.65 14.6 USD |
+0.4
|
€155.84M 179.89M USD | €15.25K 17.6K USD | €12.55 14.49 USD | €12.70 14.66 USD | €155.84M 179.89M USD | 63.24 | €0.20 0.23 USD | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.84 0.11 USD |
+1.2
|
HK$1.40B 179.65M USD | HK$252.00K 32.22K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.40B 179.65M USD | 6.46 | HK$0.13 0.02 USD | ||
| Niu Technologies NIU | $2.29 — |
+0.88
|
$179.62M — | $403.43K — | $2.26 — | $2.37 — | $179.62M — | 0 | -$0.17 — | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.00 0.19 USD |
-3.38
|
NOK 1.87B 179.04M USD | NOK 3.40M 325.8K USD | NOK 1.98 0.19 USD | NOK 2.06 0.2 USD | NOK 1.87B 179.04M USD | 0 | NOK 0.00 0 USD | ||
| Fitaihi Holding Group 4180.SR | SAR 2.43 0.65 USD |
+0.83
|
SAR 668.25M 178.27M USD | SAR 536.24K 143.05K USD | SAR 2.38 0.63 USD | SAR 2.43 0.65 USD | SAR 668.25M 178.27M USD | 0 | SAR 0.00 0 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.59 0.68 USD |
-0.65
|
CN¥1.20B 177.24M USD | CN¥3.36M 495.37K USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥1.20B 177.24M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Li Peng Enterprise Co., Ltd. 1447.TW | NT$6.61 0.21 USD |
-2.07
|
NT$5.58B 177.17M USD | NT$2.93M 92.96K USD | NT$6.56 0.21 USD | NT$6.85 0.22 USD | NT$5.58B 177.17M USD | 0 | -NT$0.97 -0.03 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.28 8.4 USD |
-0.55
|
€153.20M 176.85M USD | €6.45K 7.45K USD | €7.16 8.27 USD | €7.33 8.46 USD | €153.20M 176.85M USD | 16.93 | €0.43 0.5 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 12.40 0.35 USD |
-0.8
|
THB 6.26B 176.2M USD | THB 257.30K 7.24K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.26B 176.2M USD | 8.67 | THB 1.43 0.04 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 280.00 0.02 USD |
+17.65
|
IDR 2.76T 176.13M USD | IDR 240.87M 15.39K USD | IDR 234.00 0.01 USD | IDR 284.00 0.02 USD | IDR 2.76T 176.13M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| ChargePoint CHPT | $7.21 — |
-0.14
|
$176.04M — | $331.90K — | $7.18 — | $7.55 — | $176.04M — | 0 | -$8.67 — | ||
| Magni-Tech Industries Berhad 7087.KL | MYR 1.89 0.4 USD |
0
|
MYR 819.22M 174.19M USD | MYR 80.30K 17.07K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 819.22M 174.19M USD | 6.51 | MYR 0.29 0.06 USD | ||
| OneWater Marine ONEW | $10.42 — |
+2.36
|
$173.15M — | $77.40K — | $10.02 — | $10.71 — | $173.15M — | 0 | -$7.66 — | ||
| Torrid CURV | $1.74 — |
+6.1
|
$173.13M — | $1.13M — | $1.60 — | $1.89 — | $173.13M — | 0 | -$0.13 — | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.41 0.05 USD |
0
|
HK$1.35B 172.9M USD | HK$420.00K 53.7K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.35B 172.9M USD | 13.66 | HK$0.03 0.003 USD | ||
| Commercial Vehicle CVGI | $5.08 — |
+6.72
|
$172.43M — | $336.48K — | $4.83 — | $5.10 — | $172.43M — | 0 | -$0.49 — | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$1.72 0.35 USD |
+2.38
|
R$846.13M 171.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.13M 171.5M USD | 0 | -R$3.98 -0.8 USD | ||
| Onida Electronics Limited MIRCELECTR.NS | ₹38.25 0.46 USD |
+0.87
|
₹14.13B 170.94M USD | ₹175.16K 2.12K USD | ₹37.41 0.45 USD | ₹38.74 0.47 USD | ₹14.13B 170.94M USD | 0 | -₹2.45 -0.02 USD | ||
| lastminute.com N.V. LMN.SW | CHF 12.70 15.93 USD |
-1.55
|
CHF 134.72M 168.97M USD | CHF 1.84K 2.31K USD | CHF 12.35 15.49 USD | CHF 12.70 15.93 USD | CHF 134.72M 168.97M USD | 12.57 | CHF 1.01 1.27 USD | ||
| L'azurde Company for Jewelry 4011.SR | SAR 10.99 2.93 USD |
-1.43
|
SAR 631.92M 168.58M USD | SAR 159.87K 42.65K USD | SAR 10.90 2.91 USD | SAR 11.15 2.97 USD | SAR 631.92M 168.58M USD | 0 | -SAR 0.90 -0.2 USD | ||
| Zig Sheng Industrial Co., Ltd. 1455.TW | NT$9.96 0.32 USD |
-0.4
|
NT$5.30B 168.27M USD | NT$6.35M 201.62K USD | NT$9.61 0.31 USD | NT$10.20 0.32 USD | NT$5.30B 168.27M USD | 0 | -NT$0.99 -0.03 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹144.28 1.75 USD |
+0.58
|
₹13.70B 165.8M USD | ₹41.75K 505.05 USD | ₹144.16 1.74 USD | ₹146.80 1.78 USD | ₹13.70B 165.8M USD | 26.76 | ₹5.39 0.07 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$3.10 0.4 USD |
+3.68
|
HK$1.29B 165.55M USD | HK$319.00K 40.79K USD | HK$2.99 0.38 USD | HK$3.14 0.4 USD | HK$1.29B 165.55M USD | 7.20 | HK$0.43 0.05 USD | ||
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | TRY 7.00 0.22 USD |
+0.72
|
TRY 5.25B 164.87M USD | TRY 12.47M 391.6K USD | TRY 6.85 0.22 USD | TRY 7.03 0.22 USD | TRY 5.25B 164.87M USD | 9.85 | TRY 0.71 0.02 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Duluth DLTH | $4.31 — |
+29.82
|
$164.33M — | $1.20M — | $3.35 — | $4.38 — | $164.33M — | 0 | -$0.31 — | ||
| Traeger COOK | $58.86 — |
-7.66
|
$163.74M — | $41.63K — | $57.00 — | $64.33 — | $163.74M — | 0 | -$42.11 — | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.95 0.98 USD |
+3
|
NT$5.12B 162.57M USD | NT$981.48K 31.19K USD | NT$30.05 0.95 USD | NT$31.15 0.99 USD | NT$5.12B 162.57M USD | 15.87 | NT$1.95 0.06 USD | ||
| Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. INTEM.IS | TRY 269.50 8.46 USD |
-0.37
|
TRY 5.16B 162.2M USD | TRY 75.92K 2.38K USD | TRY 263.25 8.27 USD | TRY 274.25 8.61 USD | TRY 5.16B 162.2M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Tilly's TLYS | $5.24 — |
+2.14
|
$159.76M — | $699.70K — | $5.23 — | $5.85 — | $159.76M — | 0 | -$0.10 — | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.57 0.04 USD |
0
|
THB 5.64B 158.75M USD | THB 755.87K 21.27K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 5.64B 158.75M USD | 0 | -THB 0.42 -0.01 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.35 0.04 USD |
0
|
HK$1.23B 157.54M USD | HK$2.81M 359.55K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.23B 157.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Best Food Holding Company Limited 1488.HK | HK$0.78 0.1 USD |
0
|
HK$1.23B 157.44M USD | HK$300.00K 38.36K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$1.23B 157.44M USD | 0 | HK$0.00 0 USD | ||
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | MYR 1.67 0.36 USD |
+1.21
|
MYR 734.80M 156.24M USD | MYR 35.10K 7.46K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
| Baozun BZUN | $2.68 — |
+1.13
|
$155.78M — | $289.36K — | $2.67 — | $2.79 — | $155.78M — | 0 | -$0.48 — | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$50.00 1.59 USD |
+2.35
|
NT$4.90B 155.57M USD | NT$253.57K 8.06K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$4.90B 155.57M USD | 74.62 | NT$0.67 0.02 USD | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.7 USD |
-0.2
|
€134.50M 155.26M USD | €560.00 646.43 USD | €4.88 5.63 USD | €4.94 5.7 USD | €134.50M 155.26M USD | 24.69 | €0.20 0.23 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$0.71 0.09 USD |
-2.74
|
HK$1.21B 154.78M USD | HK$1.51M 193.2K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.21B 154.78M USD | 0 | -HK$0.16 -0.02 USD | ||
| First Steamship Co., Ltd. 2601.TW | NT$5.88 0.19 USD |
-0.17
|
NT$4.85B 154.1M USD | NT$2.03M 64.36K USD | NT$5.86 0.19 USD | NT$6.09 0.19 USD | NT$4.85B 154.1M USD | 11.52 | NT$0.51 0.02 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹457.75 5.54 USD |
+0.24
|
₹12.70B 153.69M USD | ₹35.37K 427.86 USD | ₹455.00 5.5 USD | ₹460.45 5.57 USD | ₹12.70B 153.69M USD | 30.01 | ₹15.25 0.18 USD | ||
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | TRY 10.18 0.32 USD |
-0.1
|
TRY 4.89B 153.45M USD | TRY 6.92M 217.24K USD | TRY 9.91 0.31 USD | TRY 10.25 0.32 USD | TRY 4.89B 153.45M USD | 12.11 | TRY 0.84 0.03 USD | ||
| Saudi Marketing Company 4006.SR | SAR 12.72 3.39 USD |
-1.4
|
SAR 572.40M 152.7M USD | SAR 42.35K 11.3K USD | SAR 12.70 3.39 USD | SAR 12.89 3.44 USD | SAR 572.40M 152.7M USD | 22.71 | SAR 0.56 0.15 USD | ||
| Playboy PLBY | $1.31 — |
+0.77
|
$151.92M — | $317.57K — | $1.30 — | $1.34 — | $151.92M — | 0 | -$0.06 — | ||
| Majestic Dragon AeroTech Holdings Limited 0918.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.18B 150.99M USD | HK$1.71M 219.22K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$1.18B 150.99M USD | 0 | HK$0.00 0 USD | ||
| CALIDA Holding AG CALN.SW | CHF 17.22 21.6 USD |
+2.38
|
CHF 120.34M 150.94M USD | CHF 5.78K 7.25K USD | CHF 16.56 20.77 USD | CHF 17.22 21.6 USD | CHF 120.34M 150.94M USD | 16.88 | CHF 1.02 1.28 USD | ||
| Singamas Container Holdings Limited 0716.HK | HK$0.50 0.06 USD |
-1
|
HK$1.18B 150.77M USD | HK$1.63M 208.93K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.18B 150.77M USD | 8.25 | HK$0.06 0.007 USD | ||
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | R$1.42 0.29 USD |
-2.07
|
R$739.53M 149.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$739.53M 149.89M USD | 0 | -R$0.19 -0.03 USD | ||
| Innoviz INVZ | $0.68 — |
-2.89
|
$149.64M — | $2.65M — | $0.68 — | $0.73 — | $149.64M — | 0 | -$0.38 — | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.74 0.75 USD |
+0.34
|
TRY 4.75B 149.11M USD | TRY 5.56M 174.66K USD | TRY 22.86 0.72 USD | TRY 23.78 0.75 USD | TRY 4.75B 149.11M USD | 33.43 | TRY 0.71 0.02 USD | ||
| Everest Textile Co., Ltd. 1460.TW | NT$6.95 0.22 USD |
-1.28
|
NT$4.69B 148.95M USD | NT$948.38K 30.14K USD | NT$6.90 0.22 USD | NT$7.16 0.23 USD | NT$4.69B 148.95M USD | 0 | -NT$0.27 -0.008 USD | ||
| Zahrat Al Waha For Trading Company 3007.SR | SAR 2.48 0.66 USD |
-2.36
|
SAR 558.00M 148.86M USD | SAR 1.10M 293.47K USD | SAR 2.46 0.66 USD | SAR 2.51 0.67 USD | SAR 558.00M 148.86M USD | 41.33 | SAR 0.06 0.02 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €6.80 7.85 USD |
+2.72
|
€127.91M 147.65M USD | €10.45K 12.06K USD | €6.32 7.3 USD | €6.80 7.85 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
-0.66
|
THB 5.25B 147.64M USD | THB 388.34K 10.93K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.79 | THB 1.18 0.03 USD | ||
| Helloworld Travel Limited HLO.AX | A$1.36 0.9 USD |
-1.45
|
A$222.61M 147.33M USD | A$382.48K 253.15K USD | A$1.34 0.89 USD | A$1.39 0.92 USD | A$222.61M 147.33M USD | 4.25 | A$0.32 0.21 USD | ||
| Adairs Limited ADH.AX | A$1.24 0.82 USD |
-2.2
|
A$221.84M 146.83M USD | A$637.45K 421.9K USD | A$1.24 0.82 USD | A$1.28 0.84 USD | A$221.84M 146.83M USD | 11.29 | A$0.11 0.07 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.82 3.25 USD |
0
|
€126.63M 146.18M USD | €63.84K 73.69K USD | €2.72 3.14 USD | €2.85 3.28 USD | €126.63M 146.18M USD | 10.42 | €0.27 0.31 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,515 10.23 USD |
+1.07
|
¥22B 145.6M USD | ¥254K 1.71K USD | ¥1,468 9.91 USD | ¥1,538 10.38 USD | ¥22B 145.6M USD | 12.31 | ¥123 0.83 USD | ||
| Mount Everest Gold Group Company Limited 1815.HK | HK$0.82 0.1 USD |
+2.5
|
HK$1.14B 145.25M USD | HK$1.47M 187.7K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$1.14B 145.25M USD | 13.66 | HK$0.06 0.007 USD | ||
| AMA Group Limited AMA.AX | A$0.46 0.3 USD |
-1.09
|
A$219.08M 145M USD | A$306.94K 203.15K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$219.08M 145M USD | 0 | -A$0.01 -0.006 USD | ||
| Bike24 Holding AG BIKE.DE | €2.84 3.28 USD |
-4.05
|
€125.43M 144.79M USD | €26.62K 30.73K USD | €2.80 3.23 USD | €2.96 3.42 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$5.91 0.35 USD |
-2.8
|
MX$2.44B 144.29M USD | MX$295.43K 17.49K USD | MX$5.90 0.35 USD | MX$6.13 0.36 USD | MX$2.44B 144.29M USD | 0 | -MX$0.38 -0.02 USD | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.88 USD |
-1.48
|
€124.73M 143.99M USD | €1.08K 1.24K USD | €12.02 13.88 USD | €12.26 14.15 USD | €124.73M 143.99M USD | 0 | -€2.75 -3.1 USD | ||
| Rupa & Company Limited RUPA.NS | ₹148.30 1.79 USD |
+0.49
|
₹11.80B 142.72M USD | ₹13.06K 158.05 USD | ₹148.19 1.79 USD | ₹149.54 1.81 USD | ₹11.80B 142.72M USD | 16.26 | ₹9.12 0.11 USD | ||
| China Electric Mfg. Corporation 1611.TW | NT$13.75 0.44 USD |
+1.85
|
NT$4.44B 141.01M USD | NT$1.98M 62.8K USD | NT$13.35 0.42 USD | NT$13.85 0.44 USD | NT$4.44B 141.01M USD | 458.33 | NT$0.03 0.0009 USD | ||
| Phoenix Tours International, Inc. 5706.TW | NT$52.60 1.67 USD |
+0.38
|
NT$4.41B 140.01M USD | NT$235.98K 7.5K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$4.41B 140.01M USD | 15.51 | NT$3.39 0.11 USD | ||
| HsinLi Chemical Industrial Corp. 4303.TWO | NT$46.55 1.48 USD |
+0.54
|
NT$4.40B 139.93M USD | NT$388.89K 12.36K USD | NT$46.35 1.47 USD | NT$47.30 1.5 USD | NT$4.40B 139.93M USD | 4.18 | NT$11.11 0.35 USD | ||
| Piquadro S.p.A. PQ.MI | €2.56 2.96 USD |
-0.39
|
€121.11M 139.8M USD | €61.04K 70.47K USD | €2.51 2.9 USD | €2.62 3.02 USD | €121.11M 139.8M USD | 11.13 | €0.23 0.27 USD | ||
| De Licacy Industrial Co., Ltd. 1464.TW | NT$10.35 0.33 USD |
-0.48
|
NT$4.38B 139.12M USD | NT$586.86K 18.65K USD | NT$10.30 0.33 USD | NT$10.60 0.34 USD | NT$4.38B 139.12M USD | 29.57 | NT$0.35 0.01 USD | ||
| Aquafil S.p.A. ECNL.MI | €1.39 1.6 USD |
+1.46
|
€119.90M 138.4M USD | €196.09K 226.35K USD | €1.36 1.57 USD | €1.40 1.62 USD | €119.90M 138.4M USD | 0 | -€0.04 -0.04 USD | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.85 0.76 USD |
0
|
NT$4.33B 137.53M USD | NT$1.32M 41.87K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.33B 137.53M USD | 24.58 | NT$0.97 0.03 USD | ||
| Cash Converters International Limited CCV.AX | A$0.29 0.19 USD |
+2.46
|
A$207.76M 137.51M USD | A$428.56K 283.65K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$207.76M 137.51M USD | 9.73 | A$0.03 0.02 USD | ||
| Ciprun Technology Holdings Company Limited 1020.HK | HK$0.20 0.03 USD |
-7.01
|
HK$1.07B 137.18M USD | HK$4.29M 548.79K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$1.07B 137.18M USD | 0 | -HK$0.02 -0.002 USD | ||
| Teladan Group Berhad 0230.KL | MYR 0.77 0.16 USD |
-0.65
|
MYR 640.92M 136.28M USD | MYR 600.00 127.58 USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 640.92M 136.28M USD | 19.25 | MYR 0.04 0.008 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$41.60 1.32 USD |
+5.45
|
NT$4.29B 136.27M USD | NT$765.27K 24.32K USD | NT$39.45 1.25 USD | NT$42.00 1.33 USD | NT$4.29B 136.27M USD | 30.58 | NT$1.36 0.04 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹167.65 2.03 USD |
+2.78
|
₹11.19B 135.35M USD | ₹190.86K 2.31K USD | ₹164.26 1.99 USD | ₹170.00 2.06 USD | ₹11.19B 135.35M USD | 5.52 | ₹30.32 0.37 USD | ||
| Baby Bunting Group Limited BBN.AX | A$1.50 0.99 USD |
+2.74
|
A$203.10M 134.42M USD | A$182.46K 120.76K USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$203.10M 134.42M USD | 30.00 | A$0.05 0.03 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
-1.06
|
TRY 4.28B 134.4M USD | TRY 960.41K 30.16K USD | TRY 15.70 0.49 USD | TRY 16.02 0.5 USD | TRY 4.28B 134.4M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Medifast MED | $12.07 — |
-0.25
|
$134.21M — | $147.11K — | $11.96 — | $12.30 — | $134.21M — | 0 | -$1.82 — | ||
| China Automotive Systems CAAS | $4.44 — |
+0.23
|
$133.96M — | $52.50K — | $4.43 — | $4.60 — | $133.96M — | 3.12 | $1.42 — | ||
| Roots Corporation ROOT.TO | CA$4.60 3.41 USD |
+0.66
|
CA$180.38M 133.86M USD | CA$16.85K 12.5K USD | CA$4.51 3.35 USD | CA$4.65 3.45 USD | CA$180.38M 133.86M USD | 38.33 | CA$0.12 0.09 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
+1.9
|
HK$1.04B 132.9M USD | HK$44.00K 5.63K USD | HK$1.07 0.14 USD | HK$1.07 0.14 USD | HK$1.04B 132.9M USD | 9.72 | HK$0.11 0.01 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.50 1.26 USD |
+0.13
|
NT$4.18B 132.77M USD | NT$122.44K 3.89K USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$4.18B 132.77M USD | 18.20 | NT$2.17 0.07 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$39.70 1.26 USD |
+2.06
|
NT$4.15B 131.95M USD | NT$10.77M 342.33K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.15B 131.95M USD | 0 | -NT$0.70 -0.02 USD | ||
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | TRY 20.70 0.65 USD |
+0.68
|
TRY 4.16B 130.66M USD | TRY 5.64M 177.18K USD | TRY 20.46 0.64 USD | TRY 20.82 0.65 USD | TRY 4.16B 130.66M USD | 0 | -TRY 11.19 -0.3 USD | ||
| Hooker Furnishings HOFT | $12.09 — |
-5.91
|
$130.30M — | $41.66K — | $12.05 — | $12.84 — | $130.30M — | 0 | -$1.20 — | ||
| Ecomate Holdings Berhad 0239.KL | MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 542.00K 115.25K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
| China Harmony Auto Holding Limited 3836.HK | HK$0.68 0.09 USD |
-2.86
|
HK$1.02B 129.84M USD | HK$388.50K 49.67K USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$1.02B 129.84M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||