Page de résultat 19 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 660.00M 140.34M USD | MYR 31.00K 6.59K USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 660.00M 140.34M USD | 15.00 | MYR 0.10 0.02 USD | ||
Niu Technologies
NIU
US
|
$1.77 — |
0
|
$138.83M — | $21.29K — | $1.76 — | $1.81 — | $138.83M — | 0 | -$0.36 — |
|
|
Geox S.p.A.
GEO.MI
IT
|
€0.28 0.32 USD |
+3.7
|
€120.26M 138.82M USD | €327.97K 378.59K USD | €0.27 0.31 USD | €0.28 0.32 USD | €120.26M 138.82M USD | 0 | -€0.04 -0.04 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$0.82 0.1 USD |
-5.78
|
HK$1.08B 138.68M USD | HK$2.23M 284.62K USD | HK$0.81 0.1 USD | HK$0.88 0.11 USD | HK$1.08B 138.68M USD | 11.64 | HK$0.07 0.008 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$0.98 0.13 USD |
-1.51
|
HK$1.08B 138.35M USD | HK$422.00K 53.96K USD | HK$0.98 0.12 USD | HK$1.00 0.13 USD | HK$1.08B 138.35M USD | 3.26 | HK$0.30 0.04 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$1.08B 138.35M USD | HK$118.60K 15.16K USD | HK$1.56 0.2 USD | HK$1.57 0.2 USD | HK$1.08B 138.35M USD | 39.25 | HK$0.04 0.005 USD | ||
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 50.70 1.59 USD |
-0.59
|
TRY 4.40B 138.19M USD | TRY 95.31K 2.99K USD | TRY 50.50 1.59 USD | TRY 52.00 1.63 USD | TRY 4.40B 138.19M USD | 0 | -TRY 11.09 -0.3 USD | ||
Brilliant Earth
BRLT
US
|
$1.32 — |
+2.48
|
$135.12M — | $3.87K — | $1.29 — | $1.38 — | $135.12M — | 0 | -$0.28 — |
|
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.30 0.04 USD |
+5.36
|
HK$1.05B 134.71M USD | HK$3.75M 479.1K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.05B 134.71M USD | 0 | -HK$0.12 -0.01 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.18 0.02 USD |
-1.09
|
HK$1.05B 134.3M USD | HK$12.01M 1.54M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.05B 134.3M USD | 0 | -HK$0.02 -0.002 USD | ||
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$9.93 0.32 USD |
+5.19
|
NT$4.20B 133.51M USD | NT$742.80K 23.6K USD | NT$9.44 0.3 USD | NT$9.94 0.32 USD | NT$4.20B 133.51M USD | 12.10 | NT$0.82 0.03 USD | ||
China Automotive Systems
CAAS
US
|
$4.40 — |
+3.04
|
$132.75M — | $13.73K — | $4.29 — | $4.42 — | $132.75M — | 2.31 | $1.90 — |
|
|
|
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥3.42 0.5 USD |
-4.47
|
CN¥895.07M 132.06M USD | CN¥3.76M 555.4K USD | CN¥3.41 0.5 USD | CN¥3.59 0.53 USD | CN¥895.07M 132.06M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 615.80M 130.94M USD | MYR 2.11M 447.78K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 615.80M 130.94M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.42 0.3 USD |
-0.7
|
MYR 615.50M 130.87M USD | MYR 41.90K 8.91K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 615.50M 130.87M USD | 5.25 | MYR 0.27 0.06 USD | ||
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹56.77 0.69 USD |
-1.27
|
₹10.81B 130.72M USD | ₹79.36K 960.09 USD | ₹56.16 0.68 USD | ₹57.45 0.7 USD | ₹10.81B 130.72M USD | 61.70 | ₹0.92 0.01 USD | ||
Tilly's
TLYS
US
|
$4.27 — |
-0.14
|
$130.58M — | $2.67K — | $4.25 — | $4.27 — | $130.58M — | 71.15 | $0.06 — |
|
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.26 0.18 USD |
-1.89
|
A$186.31M 130.15M USD | A$52.30K 36.53K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$186.31M 130.15M USD | 8.66 | A$0.03 0.02 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹107.44 1.3 USD |
+1.69
|
₹10.74B 129.98M USD | ₹487.93K 5.9K USD | ₹105.65 1.28 USD | ₹109.50 1.32 USD | ₹10.74B 129.98M USD | 21.40 | ₹5.02 0.06 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$4.08B 129.74M USD | NT$163.77K 5.2K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$4.08B 129.74M USD | 11.27 | NT$2.19 0.07 USD | ||
Saudi Industrial Development Co.
2130.SR
SR
|
SAR 16.20 4.32 USD |
+7.57
|
SAR 486.00M 129.65M USD | SAR 2.47M 659.83K USD | SAR 15.04 4.01 USD | SAR 16.23 4.33 USD | SAR 486.00M 129.65M USD | 0 | -SAR 4.87 -1.2 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$1.01B 128.62M USD | HK$460.00K 58.82K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.01B 128.62M USD | 15.25 | HK$0.02 0.002 USD | ||
Paradise Entertainment Limited
LIL3.F
DE
|
€0.08 0.09 USD |
0
|
€111.30M 128.48M USD | €2.65K 3.06K USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.30M 128.48M USD | 0 | -€0.02 -0.02 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$5.99 0.19 USD |
+0.17
|
NT$4.04B 128.37M USD | NT$223.43K 7.1K USD | NT$5.91 0.19 USD | NT$6.00 0.19 USD | NT$4.04B 128.37M USD | 0 | -NT$0.21 -0.006 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$16.90 0.54 USD |
+1.2
|
NT$4.02B 127.87M USD | NT$156.48K 4.97K USD | NT$16.55 0.53 USD | NT$16.95 0.54 USD | NT$4.02B 127.87M USD | 6.42 | NT$2.63 0.08 USD | ||
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 8.32 2.22 USD |
-2.69
|
SAR 478.40M 127.62M USD | SAR 106.99K 28.54K USD | SAR 8.27 2.21 USD | SAR 8.55 2.28 USD | SAR 478.40M 127.62M USD | 0 | -SAR 0.54 -0.1 USD | ||
Piquadro S.p.A.
PQ.MI
IT
|
€2.29 2.64 USD |
-1.72
|
€108.58M 125.34M USD | €17.30K 19.97K USD | €2.29 2.64 USD | €2.38 2.75 USD | €108.58M 125.34M USD | 8.17 | €0.28 0.32 USD | ||
Unifi
UFI
US
|
$6.74 — |
-0.07
|
$125.20M — | $12.08K — | $6.66 — | $6.79 — | $125.20M — | 0 | -$0.82 — |
|
|
SRP Groupe S.A.
SRP.PA
FR
|
€0.94 1.08 USD |
+1.52
|
€108.37M 125.09M USD | €15.71K 18.14K USD | €0.91 1.05 USD | €0.94 1.08 USD | €108.37M 125.09M USD | 0 | -€0.20 -0.2 USD | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 9.36 11.74 USD |
-0.21
|
CHF 99.29M 124.53M USD | CHF 1.34K 1.68K USD | CHF 9.30 11.66 USD | CHF 9.54 11.97 USD | CHF 99.29M 124.53M USD | 12.00 | CHF 0.78 0.98 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 11.78 0.37 USD |
-0.59
|
TRY 3.97B 124.52M USD | TRY 1.74M 54.56K USD | TRY 11.72 0.37 USD | TRY 11.95 0.38 USD | TRY 3.97B 124.52M USD | 5.47 | TRY 2.15 0.07 USD | ||
Saudi Company for Hardware SACO
4008.SR
SR
|
SAR 15.70 4.19 USD |
-0.19
|
SAR 464.82M 124M USD | SAR 58.76K 15.68K USD | SAR 15.41 4.11 USD | SAR 15.96 4.26 USD | SAR 464.82M 124M USD | 15.69 | SAR 1.00 0.27 USD | ||
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.71 0.09 USD |
-1.4
|
HK$969.69M 123.99M USD | HK$1.01M 128.5K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$969.69M 123.99M USD | 11.75 | HK$0.06 0.007 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$1.04 0.13 USD |
+0.97
|
HK$955.44M 122.16M USD | HK$29.60K 3.78K USD | HK$1.03 0.13 USD | HK$1.05 0.13 USD | HK$955.44M 122.16M USD | 6.11 | HK$0.17 0.02 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 13.90 17.43 USD |
+1.91
|
CHF 97.14M 121.84M USD | CHF 9.27K 11.63K USD | CHF 13.46 16.88 USD | CHF 13.92 17.46 USD | CHF 97.14M 121.84M USD | 11.48 | CHF 1.21 1.52 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$36.50 1.16 USD |
0
|
NT$3.82B 121.32M USD | NT$940.94K 29.9K USD | NT$36.20 1.15 USD | NT$37.95 1.21 USD | NT$3.82B 121.32M USD | 0 | -NT$0.76 -0.02 USD | ||
Paradise Entertainment Limited
1180.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$946.97M 121.08M USD | HK$1.50M 191.28K USD | HK$0.86 0.11 USD | HK$0.91 0.12 USD | HK$946.97M 121.08M USD | 0 | -HK$0.22 -0.02 USD | ||
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.26 0.88 USD |
-3.45
|
A$172.42M 120.45M USD | A$64.71K 45.2K USD | A$1.25 0.87 USD | A$1.32 0.92 USD | A$172.42M 120.45M USD | 15.75 | A$0.08 0.06 USD | ||
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.47 0.31 USD |
-1.34
|
MYR 564.19M 119.96M USD | MYR 76.00K 16.16K USD | MYR 1.47 0.31 USD | MYR 1.49 0.32 USD | MYR 564.19M 119.96M USD | 5.25 | MYR 0.28 0.06 USD | ||
|
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 7.78 0.24 USD |
-0.89
|
TRY 3.81B 119.72M USD | TRY 1.35M 42.27K USD | TRY 7.75 0.24 USD | TRY 8.03 0.25 USD | TRY 3.81B 119.72M USD | 7.62 | TRY 1.02 0.03 USD | ||
Roots Corp
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$16.93K 12.56K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Saudi Marketing Company
4006.SR
SR
|
SAR 9.86 2.63 USD |
-0.5
|
SAR 443.70M 118.37M USD | SAR 45.44K 12.12K USD | SAR 9.84 2.63 USD | SAR 10.01 2.67 USD | SAR 443.70M 118.37M USD | 18.60 | SAR 0.53 0.14 USD | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$27.95 0.89 USD |
+1.08
|
NT$3.70B 117.63M USD | NT$493.14K 15.67K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$3.70B 117.63M USD | 10.31 | NT$2.71 0.09 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.11 0.24 USD |
0
|
MYR 552.72M 117.53M USD | MYR 132.50K 28.17K USD | MYR 1.09 0.23 USD | MYR 1.12 0.24 USD | MYR 552.72M 117.53M USD | 13.87 | MYR 0.08 0.02 USD | ||
Inspired Entertainment
INSE
US
|
$4.44 — |
+1.14
|
$117.07M — | $28.30K — | $4.33 — | $4.46 — | $117.07M — | 0 | -$0.25 — |
|
|
Komplett ASA
KOMPL.OL
NO
|
NOK 6.98 0.67 USD |
+1.75
|
NOK 1.22B 116.94M USD | NOK 42.10K 4.04K USD | NOK 6.86 0.66 USD | NOK 6.98 0.67 USD | NOK 1.22B 116.94M USD | 0 | -NOK 3.33 -0.3 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$11.40 0.36 USD |
+0.44
|
NT$3.68B 116.91M USD | NT$927.92K 29.48K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$3.68B 116.91M USD | 25.33 | NT$0.45 0.01 USD | ||
Kaixin
KXIN
US
|
$2.58 — |
-1.72
|
$116.59M — | $135.00K — | $2.50 — | $2.63 — | $116.59M — | 0.10 | $23.81 — |
|
|
|
Kervansaray Yatirim Holding A.S.
KERVN.IS
TR
|
TRY 6.30 0.2 USD |
+1.12
|
TRY 3.71B 116.43M USD | TRY 156.72K 4.92K USD | TRY 6.20 0.19 USD | TRY 6.50 0.2 USD | TRY 3.71B 116.43M USD | 1.86 | TRY 3.37 0.11 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$905.24M 115.75M USD | HK$44.00K 5.63K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$905.24M 115.75M USD | 12.66 | HK$0.03 0.003 USD | ||
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.82 0.61 USD |
+6.54
|
SGD 153.53M 115.07M USD | SGD 10.30K 7.72K USD | SGD 0.78 0.58 USD | SGD 0.82 0.61 USD | SGD 153.53M 115.07M USD | 11.64 | SGD 0.07 0.05 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 540.91M 115.01M USD | MYR 87.90K 18.69K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 540.91M 115.01M USD | 12.75 | MYR 0.08 0.02 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.44 0.5 USD |
-6.24
|
€99.15M 114.45M USD | €51.81K 59.81K USD | €0.44 0.5 USD | €0.48 0.56 USD | €99.15M 114.45M USD | 0 | -€0.20 -0.2 USD | ||
Water Oasis Group Limited
1161.HK
HK
|
HK$1.32 0.17 USD |
+1.94
|
HK$894.93M 114.43M USD | HK$126.00K 16.11K USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$894.93M 114.43M USD | 9.39 | HK$0.14 0.02 USD | ||
Maoye International Holdings Limited
0848.HK
HK
|
HK$0.17 0.02 USD |
-1.14
|
HK$894.42M 114.36M USD | HK$629.00K 80.43K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$894.42M 114.36M USD | 0 | -HK$0.14 -0.01 USD | ||
iFabric Corp.
IFA.TO
CA
|
CA$4.20 3.12 USD |
-0.47
|
CA$153.37M 113.81M USD | CA$250.00 185.51 USD | CA$4.19 3.11 USD | CA$4.20 3.12 USD | CA$153.37M 113.81M USD | 35.00 | CA$0.12 0.09 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.28 2.63 USD |
-1.72
|
€98.11M 113.25M USD | €75.23K 86.84K USD | €2.24 2.59 USD | €2.52 2.91 USD | €98.11M 113.25M USD | 0 | -€0.05 -0.05 USD | ||
Ching Feng Home Fashions Co.,Ltd
9935.TW
TW
|
NT$20.20 0.64 USD |
+1.76
|
NT$3.55B 112.87M USD | NT$649.78K 20.65K USD | NT$19.65 0.62 USD | NT$20.30 0.65 USD | NT$3.55B 112.87M USD | 8.45 | NT$2.39 0.08 USD | ||
Lever Style Corporation
1346.HK
HK
|
HK$1.38 0.18 USD |
-1.78
|
HK$881.96M 112.77M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$881.96M 112.77M USD | 6.90 | HK$0.20 0.03 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.40 3.77 USD |
0
|
A$160.24M 111.94M USD | A$204.00 142.51 USD | A$5.40 3.77 USD | A$5.40 3.77 USD | A$160.24M 111.94M USD | 15.00 | A$0.36 0.25 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥162 1 USD |
+3.85
|
¥18B 111.25M USD | ¥1M 6.32K USD | ¥152 0.94 USD | ¥166 1.02 USD | ¥18B 111.25M USD | 0 | -¥74 -0.4 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$868.79M 111.09M USD | HK$426.00K 54.47K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$868.79M 111.09M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Jumbo Group Limited
42R.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 147.38M 110.46M USD | SGD 1.20K 899.35 USD | SGD 0.25 0.18 USD | SGD 0.26 0.19 USD | SGD 147.38M 110.46M USD | 24.50 | SGD 0.01 0.007 USD | ||
Filling and Packing Materials Manufacturing Company
2180.SR
SR
|
SAR 35.88 9.57 USD |
-2.71
|
SAR 412.62M 110.08M USD | SAR 58.87K 15.71K USD | SAR 35.88 9.57 USD | SAR 37.20 9.92 USD | SAR 412.62M 110.08M USD | 199.33 | SAR 0.18 0.05 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.20 0.84 USD |
-0.41
|
A$157.22M 109.83M USD | A$54.95K 38.39K USD | A$1.20 0.83 USD | A$1.20 0.84 USD | A$157.22M 109.83M USD | 10.90 | A$0.11 0.08 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€1.20 1.38 USD |
0
|
€94.00M 108.5M USD | €19.95K 23.03K USD | €1.20 1.38 USD | €1.20 1.39 USD | €94.00M 108.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Old Chang Kee Ltd.
5ML.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 144.44M 108.25M USD | SGD 1.70K 1.27K USD | SGD 1.19 0.89 USD | SGD 1.19 0.89 USD | SGD 144.44M 108.25M USD | 14.87 | SGD 0.08 0.06 USD | ||
|
Tung Ho Textile Co., Ltd.
1414.TW
TW
|
NT$17.05 0.54 USD |
+0.59
|
NT$3.38B 107.27M USD | NT$61.07K 1.94K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$3.38B 107.27M USD | 31.57 | NT$0.54 0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
900943.SS
CN
|
$0.41 — |
-0.97
|
$107.16M — | $52.10K — | $0.40 — | $0.41 — | $107.16M — | 20.39 | $0.02 — | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.10 2.42 USD |
-6.25
|
€92.75M 107.06M USD | €3.96K 4.57K USD | €2.10 2.42 USD | €2.20 2.54 USD | €92.75M 107.06M USD | 52.50 | €0.04 0.05 USD | ||
Flanigan's Enterprises
BDL
US
|
$57.59 — |
+0.39
|
$107.04M — | $2.52K — | $57.59 — | $58.19 — | $107.04M — | 16.13 | $3.57 — |
|
|
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$0.66 0.08 USD |
-6.38
|
HK$834.90M 106.75M USD | HK$274.50K 35.1K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$834.90M 106.75M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.80 — |
-0.5
|
$106.31M — | $15.20K — | $0.80 — | $0.81 — | $106.31M — | 40.10 | $0.02 — | ||
Elektroimportoren AS
ELIMP.OL
NO
|
NOK 21.80 2.09 USD |
0
|
NOK 1.11B 106.2M USD | NOK 66.27K 6.36K USD | NOK 21.80 2.09 USD | NOK 21.90 2.1 USD | NOK 1.11B 106.2M USD | 26.26 | NOK 0.83 0.08 USD | ||
|
Union Gas Holdings Limited
1F2.SI
SG
|
SGD 0.45 0.33 USD |
-1.11
|
SGD 141.24M 105.85M USD | SGD 94.20K 70.6K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 141.24M 105.85M USD | 7.41 | SGD 0.06 0.04 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$826.41M 105.67M USD | HK$2.46M 314.54K USD | HK$0.05 0.0058 USD | HK$0.05 0.0061 USD | HK$826.41M 105.67M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 492.17M 104.65M USD | MYR 2.43M 516.67K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 492.17M 104.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.12 4.76 USD |
+0.73
|
€90.62M 104.61M USD | €16.78K 19.37K USD | €4.06 4.69 USD | €4.16 4.8 USD | €90.62M 104.61M USD | 7.10 | €0.58 0.67 USD | ||
KMD Brands Limited
KMD.NZ
NZ
|
NZ$2.54 1.45 USD |
+2.83
|
NZ$182.82M 104.33M USD | NZ$134.16K 76.56K USD | NZ$2.45 1.4 USD | NZ$2.55 1.46 USD | NZ$182.82M 104.33M USD | 0 | -NZ$7.49 -4.2 USD | ||
|
Mosa Industrial Corporation
4564.TW
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$3.28B 104.3M USD | NT$254.42K 8.08K USD | NT$13.95 0.44 USD | NT$14.30 0.45 USD | NT$3.28B 104.3M USD | 0 | -NT$1.49 -0.04 USD | ||
GreenTree Hospitality
GHG
US
|
$1.03 — |
-0.96
|
$103.92M — | $270.00 — | $1.02 — | $1.04 — | $103.92M — | 103.00 | $0.01 — |
|
|
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.74 0.09 USD |
0
|
HK$807.74M 103.28M USD | HK$666.00K 85.16K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$807.74M 103.28M USD | 24.66 | HK$0.03 0.003 USD | ||
I Grandi Viaggi S.p.A.
IGV.MI
IT
|
€1.88 2.17 USD |
-2.8
|
€89.29M 103.07M USD | €1.88K 2.17K USD | €1.88 2.17 USD | €1.94 2.24 USD | €89.29M 103.07M USD | 46.89 | €0.04 0.05 USD | ||
KMD Brands Limited
KMD.AX
AU
|
A$2.04 1.43 USD |
+4.62
|
A$146.83M 102.57M USD | A$162.72K 113.67K USD | A$1.97 1.38 USD | A$2.07 1.44 USD | A$146.83M 102.57M USD | 0 | -A$6.41 -4.4 USD | ||
Apollo Future Mobility Group Limited
0860.HK
HK
|
HK$0.73 0.09 USD |
+5.04
|
HK$801.13M 102.43M USD | HK$104.00K 13.3K USD | HK$0.70 0.09 USD | HK$0.78 0.1 USD | HK$801.13M 102.43M USD | 0 | -HK$0.69 -0.08 USD | ||
Singha Estate Public Company Limited
S.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 3.63B 102.21M USD | THB 2.99M 84.11K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.63B 102.21M USD | 0 | -THB 0.20 -0.005 USD | ||
Singamas Container
SNGSF
US
|
$0.04 — |
0
|
$101.48M — | $20.00K — | $0.05 — | $0.05 — | $101.48M — | 0 | $0.00 — |
|
|
Prosperous Industrial (Holdings) Limited
1731.HK
HK
|
HK$0.71 0.09 USD |
-2.08
|
HK$789.60M 100.96M USD | HK$204.00K 26.08K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$789.60M 100.96M USD | 4.70 | HK$0.15 0.02 USD | ||
|
Sanko Pazarlama Ithalat Ihracat Anonim Sirketi
SANKO.IS
TR
|
TRY 21.42 0.67 USD |
+1.42
|
TRY 3.21B 100.9M USD | TRY 366.79K 11.52K USD | TRY 20.90 0.66 USD | TRY 21.82 0.69 USD | TRY 3.21B 100.9M USD | 10.00 | TRY 2.14 0.07 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.04 USD |
-7.65
|
€86.88M 100.29M USD | €160.00K 184.69K USD | €0.04 0.04 USD | €0.04 0.04 USD | €86.88M 100.29M USD | 0 | €0.00 0 USD | ||
Virco Mfg
VIRC
US
|
$6.36 — |
0
|
$100.26M — | $48.00 — | $6.31 — | $6.41 — | $100.26M — | 0 | -$0.16 — |
|
|
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
-1.69
|
A$143.35M 100.14M USD | A$780.00 544.88 USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$143.35M 100.14M USD | 11.15 | A$0.13 0.09 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$45.40 1.44 USD |
-1.73
|
NT$3.15B 100.07M USD | NT$165.48K 5.26K USD | NT$45.25 1.44 USD | NT$47.00 1.49 USD | NT$3.15B 100.07M USD | 38.80 | NT$1.17 0.04 USD | ||
Technos S.A.
TECN3.SA
BR
|
R$8.31 1.68 USD |
0
|
R$493.50M 100.02M USD | R$0.00 0 USD | R$8.31 1.68 USD | R$8.31 1.68 USD | R$493.50M 100.02M USD | 4.49 | R$1.85 0.37 USD | ||
|
Cabbeen Fashion Limited
2030.HK
HK
|
HK$1.17 0.15 USD |
+0.43
|
HK$782.25M 100.02M USD | HK$5.00K 639.31 USD | HK$1.17 0.15 USD | HK$1.18 0.15 USD | HK$782.25M 100.02M USD | 19.50 | HK$0.06 0.007 USD | ||
|
Siam Wellness Group Public Company Limited
SPA.BK
TH
|
THB 2.76 0.08 USD |
+1.47
|
THB 3.54B 99.6M USD | THB 677.32K 19.06K USD | THB 2.72 0.08 USD | THB 2.78 0.08 USD | THB 3.54B 99.6M USD | 18.39 | THB 0.15 0.004 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.56 0.12 USD |
-0.88
|
MYR 464.85M 98.84M USD | MYR 75.60K 16.07K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 464.85M 98.84M USD | 14.00 | MYR 0.04 0.008 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$771.77M 98.68M USD | HK$2.08M 266.47K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$771.77M 98.68M USD | 6.99 | HK$0.09 0.01 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.00 0.92 USD |
-1.53
|
NT$3.09B 98.25M USD | NT$230.50K 7.32K USD | NT$28.65 0.91 USD | NT$30.15 0.96 USD | NT$3.09B 98.25M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
