Ergebnisseite 19 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1090)
- Argentinien (30)
- Australien (88)
- Österreich (104)
- Belgien (2)
- Brasilien (151)
- Kanada (77)
- Chile (16)
- China (608)
- Tschechische Republik (3)
- Dänemark (8)
- Finnland (24)
- Frankreich (82)
- Deutschland (1248)
- Griechenland (27)
- Hongkong (419)
- Ungarn (2)
- Indien (982)
- Indonesien (126)
- Irland (4)
- Israel (34)
- Italien (45)
- Japan (632)
- Malaysia (123)
- Mexiko (140)
- Niederlande (6)
- Neuseeland (18)
- Norwegen (11)
- Polen (41)
- Portugal (4)
- Katar (1)
- Russland (12)
- Singapur (78)
- Süd-Afrika (29)
- Südkorea (267)
- Spanien (12)
- Surinam (29)
- Schweden (64)
- Schweiz (15)
- Taiwan (281)
- Thailand (226)
- Timor-Leste (3)
- Türkei (80)
- Vereinigtes Königreich (122)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Zyklische Konsumgüter (7370)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Americanas S.A.
AMER3.SA
BR
|
R$4.54 0.92 USD |
-1.73
|
R$909.11M 184.26M USD | R$721.30K 146.2K USD | R$4.54 0.92 USD | R$4.70 0.95 USD | R$909.11M 184.26M USD | 1.72 | R$2.63 0.53 USD | ||
Desa Deri Sanayi ve Ticaret A.S.
DESA.IS
TR
|
TRY 11.97 0.38 USD |
-1.07
|
TRY 5.87B 184.2M USD | TRY 470.44K 14.77K USD | TRY 11.89 0.37 USD | TRY 12.21 0.38 USD | TRY 5.87B 184.2M USD | 11.08 | TRY 1.08 0.03 USD | ||
Fitaihi Holding Group
4180.SR
SR
|
SAR 2.49 0.66 USD |
+2.89
|
SAR 684.75M 182.67M USD | SAR 4.10M 1.09M USD | SAR 2.41 0.64 USD | SAR 2.53 0.67 USD | SAR 684.75M 182.67M USD | 0 | SAR 0.00 0 USD | ||
PSC Corporation Ltd.
DM0.SI
SG
|
SGD 0.45 0.33 USD |
-3.26
|
SGD 242.66M 181.86M USD | SGD 45.60K 34.18K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 242.66M 181.86M USD | 11.12 | SGD 0.04 0.03 USD | ||
Sabaf S.p.A.
SAB.MI
IT
|
€12.75 14.72 USD |
+0.79
|
€157.07M 181.31M USD | €5.33K 6.15K USD | €12.60 14.54 USD | €12.90 14.89 USD | €157.07M 181.31M USD | 63.75 | €0.20 0.23 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
+1.86
|
NOK 1.89B 181.28M USD | NOK 1.81M 173.21K USD | NOK 1.99 0.19 USD | NOK 2.04 0.2 USD | NOK 1.89B 181.28M USD | 0 | NOK 0.00 0 USD | ||
China Yongda Automobiles Services Holdings Limited
3669.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$1.41B 180.13M USD | HK$4.72M 603.77K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$1.41B 180.13M USD | 0 | -HK$3.15 -0.4 USD | ||
Niu Technologies
NIU
US
|
$2.29 — |
+1.55
|
$180.01M — | $214.72K — | $2.24 — | $2.33 — | $180.01M — | 0 | -$0.17 — | ||
Duluth
DLTH
US
|
$4.69 — |
+3.6
|
$178.34M — | $189.10K — | $4.54 — | $4.83 — | $178.34M — | 0 | -$0.31 — | ||
OneWater Marine
ONEW
US
|
$10.73 — |
+2.39
|
$178.31M — | $48.30K — | $10.70 — | $11.24 — | $178.31M — | 0 | -$7.66 — | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S.
YATAS.IS
TR
|
TRY 39.38 1.24 USD |
+0.25
|
TRY 5.66B 177.79M USD | TRY 845.32K 26.55K USD | TRY 39.12 1.23 USD | TRY 39.98 1.26 USD | TRY 5.66B 177.79M USD | 51.81 | TRY 0.76 0.02 USD | ||
Index Living Mall Public Company Limited
ILM.BK
TH
|
THB 12.50 0.35 USD |
0
|
THB 6.31B 177.62M USD | THB 16.11K 453.35 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 6.31B 177.62M USD | 8.74 | THB 1.43 0.04 USD | ||
|
Merit Turizm Yatirim ve Isletme Anonim Sirketi
MERIT.IS
TR
|
TRY 16.73 0.53 USD |
-2.45
|
TRY 5.63B 176.85M USD | TRY 4.08M 128.27K USD | TRY 16.52 0.52 USD | TRY 17.40 0.55 USD | TRY 5.63B 176.85M USD | 7.43 | TRY 2.25 0.07 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.26 8.38 USD |
+1.26
|
€152.78M 176.36M USD | €3.92K 4.53K USD | €7.22 8.33 USD | €7.36 8.5 USD | €152.78M 176.36M USD | 16.88 | €0.43 0.5 USD | ||
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 280.00 0.02 USD |
-3.45
|
IDR 2.76T 176.13M USD | IDR 191.77M 12.25K USD | IDR 272.00 0.02 USD | IDR 304.00 0.02 USD | IDR 2.76T 176.13M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$0.82 0.1 USD |
-1.2
|
HK$1.37B 175.37M USD | HK$2.84M 363.26K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$1.37B 175.37M USD | 6.30 | HK$0.13 0.02 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.86 0.11 USD |
0
|
HK$1.36B 173.59M USD | HK$934.00K 119.42K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.36B 173.59M USD | 0 | HK$0.00 0 USD | ||
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 814.89M 173.27M USD | MYR 107.00K 22.75K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 814.89M 173.27M USD | 6.48 | MYR 0.29 0.06 USD | ||
Traeger
COOK
US
|
$62.16 — |
+2.51
|
$172.92M — | $8.25K — | $61.03 — | $65.00 — | $172.92M — | 0 | -$42.11 — | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹131.51 1.59 USD |
-1.25
|
₹14.24B 172.23M USD | ₹1.03M 12.44K USD | ₹130.10 1.57 USD | ₹138.00 1.67 USD | ₹14.24B 172.23M USD | 10.19 | ₹12.90 0.16 USD | ||
Torrid
CURV
US
|
$1.73 — |
-1.7
|
$172.13M — | $265.11K — | $1.68 — | $1.79 — | $172.13M — | 0 | -$0.13 — | ||
Hexagon Composites ASA
0EOF.IL
GB
|
NOK 8.45 0.81 USD |
-2.06
|
NOK 1.79B 172.09M USD | NOK 18.43K 1.77K USD | NOK 8.22 0.79 USD | NOK 8.42 0.81 USD | NOK 1.79B 172.09M USD | 0 | -NOK 1.53 -0.1 USD | ||
|
L'azurde Company for Jewelry
4011.SR
SR
|
SAR 11.14 2.97 USD |
+0.18
|
SAR 640.55M 170.88M USD | SAR 52.88K 14.11K USD | SAR 11.06 2.95 USD | SAR 11.15 2.97 USD | SAR 640.55M 170.88M USD | 0 | -SAR 0.90 -0.2 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.78 0.1 USD |
+2.63
|
HK$1.33B 169.78M USD | HK$2.86M 365.88K USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$1.33B 169.78M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$1.32B 168.68M USD | HK$1.48M 189.24K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.32B 168.68M USD | 13.33 | HK$0.03 0.003 USD | ||
Shandong Ruyi Woolen Garment Group Co., Ltd.
002193.SZ
CN
|
CN¥4.36 0.64 USD |
-2.02
|
CN¥1.14B 168.36M USD | CN¥4.13M 609.77K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.14B 168.36M USD | 0 | -CN¥1.44 -0.2 USD | ||
Li Peng Enterprise Co., Ltd.
1447.TW
TW
|
NT$6.22 0.2 USD |
-4.31
|
NT$5.25B 166.72M USD | NT$2.65M 84.32K USD | NT$6.19 0.2 USD | NT$6.45 0.2 USD | NT$5.25B 166.72M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Zig Sheng Industrial Co., Ltd.
1455.TW
TW
|
NT$9.86 0.31 USD |
+0.1
|
NT$5.24B 166.58M USD | NT$1.97M 62.61K USD | NT$9.66 0.31 USD | NT$9.99 0.32 USD | NT$5.24B 166.58M USD | 0 | -NT$0.99 -0.03 USD | ||
Tilly's
TLYS
US
|
$5.42 — |
+4.63
|
$165.25M — | $137.84K — | $5.25 — | $5.57 — | $165.25M — | 0 | -$0.10 — | ||
Commercial Vehicle
CVGI
US
|
$4.87 — |
-1.52
|
$165.14M — | $173.47K — | $4.86 — | $5.09 — | $165.14M — | 0 | -$0.49 — | ||
|
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.
002731.SZ
CN
|
CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$3.07 0.39 USD |
-0.65
|
HK$1.28B 163.95M USD | HK$216.00K 27.62K USD | HK$2.97 0.38 USD | HK$3.07 0.39 USD | HK$1.28B 163.95M USD | 7.13 | HK$0.43 0.05 USD | ||
|
Playboy
PLBY
US
|
$1.40 — |
+2.19
|
$162.35M — | $210.01K — | $1.39 — | $1.43 — | $162.35M — | 0 | -$0.06 — | ||
|
Hooker Furnishings
HOFT
US
|
$15.00 — |
+21.65
|
$161.66M — | $192.99K — | $14.47 — | $16.41 — | $161.66M — | 0 | -$1.20 — | ||
lastminute.com N.V.
LMN.SW
CH
|
CHF 12.15 15.24 USD |
-4.33
|
CHF 128.88M 161.65M USD | CHF 4.50K 5.64K USD | CHF 12.00 15.05 USD | CHF 12.50 15.68 USD | CHF 128.88M 161.65M USD | 12.02 | CHF 1.01 1.27 USD | ||
|
Yünsa Yünlü Sanayi ve Ticaret A.S.
YUNSA.IS
TR
|
TRY 10.62 0.33 USD |
+1.24
|
TRY 5.10B 160.09M USD | TRY 10.02M 314.76K USD | TRY 10.34 0.32 USD | TRY 10.78 0.34 USD | TRY 5.10B 160.09M USD | 12.64 | TRY 0.84 0.03 USD | ||
|
Onida Electronics Limited
MIRCELECTR.NS
IN
|
₹35.75 0.43 USD |
-1.7
|
₹13.21B 159.77M USD | ₹501.75K 6.07K USD | ₹35.00 0.42 USD | ₹36.74 0.44 USD | ₹13.21B 159.77M USD | 0 | -₹2.45 -0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.30 0.79 USD |
+0.24
|
TRY 5.06B 158.91M USD | TRY 7.48M 234.82K USD | TRY 24.04 0.75 USD | TRY 25.78 0.81 USD | TRY 5.06B 158.91M USD | 35.63 | TRY 0.71 0.02 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 743.60M 158.11M USD | MYR 97.00K 20.63K USD | MYR 1.66 0.35 USD | MYR 1.70 0.36 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹136.75 1.65 USD |
-2.78
|
₹12.99B 157.15M USD | ₹133.68K 1.62K USD | ₹135.35 1.64 USD | ₹142.89 1.73 USD | ₹12.99B 157.15M USD | 25.32 | ₹5.40 0.07 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.75 0.95 USD |
-1.16
|
NT$4.92B 156.27M USD | NT$821.85K 26.11K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$4.92B 156.27M USD | 15.25 | NT$1.95 0.06 USD | ||
S Hotels and Resorts Public Company Limited
SHR.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 5.53B 155.72M USD | THB 1.96M 55.28K USD | THB 1.54 0.04 USD | THB 1.56 0.04 USD | THB 5.53B 155.72M USD | 0 | -THB 0.42 -0.01 USD | ||
Baozun
BZUN
US
|
$2.67 — |
+3.28
|
$155.49M — | $220.45K — | $2.60 — | $2.69 — | $155.49M — | 0 | -$0.48 — | ||
|
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INTEM.IS
TR
|
TRY 258.00 8.1 USD |
-1.15
|
TRY 4.94B 155.28M USD | TRY 84.78K 2.66K USD | TRY 249.90 7.85 USD | TRY 264.50 8.31 USD | TRY 4.94B 155.28M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Saudi Marketing Company
4006.SR
SR
|
SAR 12.89 3.44 USD |
-0.39
|
SAR 580.05M 154.74M USD | SAR 71.96K 19.2K USD | SAR 12.78 3.41 USD | SAR 12.94 3.45 USD | SAR 580.05M 154.74M USD | 23.01 | SAR 0.56 0.15 USD | ||
ChargePoint
CHPT
US
|
$6.31 — |
-1.41
|
$154.07M — | $157.30K — | $6.30 — | $6.56 — | $154.07M — | 0 | -$8.67 — | ||
|
Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
GENTS.IS
TR
|
TRY 6.52 0.2 USD |
-0.91
|
TRY 4.89B 153.57M USD | TRY 12.36M 388.25K USD | TRY 6.34 0.2 USD | TRY 6.62 0.21 USD | TRY 4.89B 153.57M USD | 9.18 | TRY 0.71 0.02 USD | ||
|
Zahrat Al Waha For Trading Company
3007.SR
SR
|
SAR 2.55 0.68 USD |
+2
|
SAR 573.75M 153.06M USD | SAR 520.11K 138.75K USD | SAR 2.49 0.66 USD | SAR 2.55 0.68 USD | SAR 573.75M 153.06M USD | 42.50 | SAR 0.06 0.02 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$39.50 1.26 USD |
+1.28
|
NT$4.81B 152.84M USD | NT$219.51K 6.97K USD | NT$37.50 1.19 USD | NT$40.85 1.3 USD | NT$4.81B 152.84M USD | 29.92 | NT$1.32 0.04 USD | ||
Adairs Limited
ADH.AX
AU
|
A$1.29 0.85 USD |
+1.98
|
A$230.41M 152.5M USD | A$599.37K 396.7K USD | A$1.24 0.82 USD | A$1.30 0.86 USD | A$230.41M 152.5M USD | 11.72 | A$0.11 0.07 USD | ||
|
Everest Textile Co., Ltd.
1460.TW
TW
|
NT$7.09 0.23 USD |
+0.57
|
NT$4.78B 151.95M USD | NT$626.95K 19.92K USD | NT$6.95 0.22 USD | NT$7.14 0.23 USD | NT$4.78B 151.95M USD | 0 | -NT$0.27 -0.008 USD | ||
CALIDA Holding AG
CALN.SW
CH
|
CHF 17.30 21.7 USD |
+1.76
|
CHF 120.90M 151.64M USD | CHF 7.70K 9.65K USD | CHF 16.92 21.22 USD | CHF 17.30 21.7 USD | CHF 120.90M 151.64M USD | 16.96 | CHF 1.02 1.28 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€2.93 3.38 USD |
+2.09
|
€131.26M 151.52M USD | €91.66K 105.81K USD | €2.88 3.32 USD | €2.97 3.43 USD | €131.26M 151.52M USD | 10.83 | €0.27 0.31 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$48.60 1.54 USD |
-0.1
|
NT$4.76B 151.21M USD | NT$200.52K 6.37K USD | NT$47.50 1.51 USD | NT$49.00 1.56 USD | NT$4.76B 151.21M USD | 72.53 | NT$0.67 0.02 USD | ||
|
Helloworld Travel Limited
HLO.AX
AU
|
A$1.39 0.92 USD |
0
|
A$227.52M 150.58M USD | A$257.23K 170.25K USD | A$1.38 0.91 USD | A$1.42 0.94 USD | A$227.52M 150.58M USD | 4.34 | A$0.32 0.21 USD | ||
|
First Steamship Co., Ltd.
2601.TW
TW
|
NT$5.71 0.18 USD |
-2.06
|
NT$4.71B 149.64M USD | NT$1.53M 48.57K USD | NT$5.55 0.18 USD | NT$5.89 0.19 USD | NT$4.71B 149.64M USD | 11.19 | NT$0.51 0.02 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.10 0.36 USD |
+0.16
|
MX$2.52B 148.93M USD | MX$105.46K 6.24K USD | MX$6.03 0.36 USD | MX$6.10 0.36 USD | MX$2.52B 148.93M USD | 0 | -MX$0.39 -0.02 USD | ||
|
China Anchu Energy Storage Group Limited
2399.HK
HK
|
HK$0.33 0.04 USD |
-5.8
|
HK$1.16B 148.41M USD | HK$8.64M 1.1M USD | HK$0.32 0.04 USD | HK$0.35 0.04 USD | HK$1.16B 148.41M USD | 0 | -HK$0.11 -0.01 USD | ||
N. Varveris-Moda Bagno S.A.
MODA.AT
GR
|
€6.80 7.85 USD |
0
|
€127.91M 147.65M USD | €1.48K 1.71K USD | €6.68 7.71 USD | €6.84 7.9 USD | €127.91M 147.65M USD | 30.90 | €0.22 0.25 USD | ||
Bike24 Holding AG
BIKE.DE
DE
|
€2.89 3.34 USD |
+1.4
|
€127.64M 147.34M USD | €4.13K 4.77K USD | €2.89 3.34 USD | €2.98 3.44 USD | €127.64M 147.34M USD | 0 | -€0.13 -0.1 USD | ||
|
Atul Auto Limited
ATULAUTO.NS
IN
|
₹437.65 5.29 USD |
-2.66
|
₹12.15B 146.94M USD | ₹85.65K 1.04K USD | ₹435.20 5.27 USD | ₹450.50 5.45 USD | ₹12.15B 146.94M USD | 28.71 | ₹15.24 0.18 USD | ||
|
Sabina Public Company Limited
SABINA.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.21B 146.67M USD | THB 131.21K 3.69K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.21B 146.67M USD | 12.71 | THB 1.18 0.03 USD | ||
AMA Group Limited
AMA.AX
AU
|
A$0.46 0.3 USD |
-3.16
|
A$221.48M 146.59M USD | A$122.04K 80.77K USD | A$0.45 0.3 USD | A$0.48 0.31 USD | A$221.48M 146.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhong Ju Investment Group Limited
1959.HK
HK
|
HK$2.16 0.28 USD |
-2.26
|
HK$1.14B 146.38M USD | HK$130.00K 16.62K USD | HK$2.03 0.26 USD | HK$2.20 0.28 USD | HK$1.14B 146.38M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Racing Force S.P.A.
RFG.MI
IT
|
€4.62 5.33 USD |
+2.21
|
€125.79M 145.2M USD | €3.02K 3.49K USD | €4.52 5.22 USD | €4.62 5.33 USD | €125.79M 145.2M USD | 23.09 | €0.20 0.23 USD | ||
Singamas Container Holdings Limited
0716.HK
HK
|
HK$0.48 0.06 USD |
-3.06
|
HK$1.13B 144.68M USD | HK$1.91M 244.47K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$1.13B 144.68M USD | 7.91 | HK$0.06 0.007 USD | ||
Companhia Brasileira De Distribuicao
PCAR3.SA
BR
|
R$1.42 0.29 USD |
-7.84
|
R$698.55M 141.58M USD | R$2.15M 435.87K USD | R$1.41 0.29 USD | R$1.55 0.31 USD | R$698.55M 141.58M USD | 0 | -R$3.88 -0.7 USD | ||
|
CVC Brasil Operadora e Agência de Viagens S.A.
CVCB3.SA
BR
|
R$1.34 0.27 USD |
-5.63
|
R$697.87M 141.45M USD | R$7.91M 1.6M USD | R$1.32 0.27 USD | R$1.43 0.29 USD | R$697.87M 141.45M USD | 0 | -R$0.20 -0.04 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.80 13.62 USD |
-2.16
|
€122.45M 141.35M USD | €4.53K 5.23K USD | €11.76 13.57 USD | €11.94 13.78 USD | €122.45M 141.35M USD | 0 | -€2.75 -3.1 USD | ||
|
Baby Bunting Group Limited
BBN.AX
AU
|
A$1.57 1.04 USD |
-1.57
|
A$212.58M 140.7M USD | A$188.80K 124.96K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$212.58M 140.7M USD | 31.40 | A$0.05 0.03 USD | ||
|
Reward Wool Industry Corporation
1423.TW
TW
|
NT$44.40 1.41 USD |
+1.02
|
NT$4.42B 140.59M USD | NT$352.61K 11.2K USD | NT$43.95 1.4 USD | NT$44.45 1.41 USD | NT$4.42B 140.59M USD | 10.25 | NT$4.33 0.14 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.20 0.03 USD |
+5.18
|
HK$1.09B 139.94M USD | HK$14.56M 1.86M USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$1.09B 139.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mount Everest Gold Group Company Limited
1815.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$1.09B 139.94M USD | HK$5.27M 673.94K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$1.09B 139.94M USD | 13.16 | HK$0.06 0.007 USD | ||
|
Rupa & Company Limited
RUPA.NS
IN
|
₹144.60 1.75 USD |
-1.38
|
₹11.50B 139.16M USD | ₹41.28K 499.43 USD | ₹144.00 1.74 USD | ₹147.29 1.78 USD | ₹11.50B 139.16M USD | 15.85 | ₹9.12 0.11 USD | ||
|
Phoenix Tours International, Inc.
5706.TW
TW
|
NT$52.20 1.66 USD |
-0.76
|
NT$4.37B 138.94M USD | NT$297.23K 9.44K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$4.37B 138.94M USD | 15.44 | NT$3.38 0.11 USD | ||
|
Piquadro S.p.A.
PQ.MI
IT
|
€2.54 2.93 USD |
-0.39
|
€120.16M 138.71M USD | €16.04K 18.51K USD | €2.53 2.92 USD | €2.60 3 USD | €120.16M 138.71M USD | 10.58 | €0.24 0.28 USD | ||
|
De Licacy Industrial Co., Ltd.
1464.TW
TW
|
NT$10.30 0.33 USD |
-0.48
|
NT$4.36B 138.45M USD | NT$347.98K 11.06K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$4.36B 138.45M USD | 29.42 | NT$0.35 0.01 USD | ||
Aquafil S.p.A.
ECNL.MI
IT
|
€1.39 1.6 USD |
+1.46
|
€119.73M 138.2M USD | €58.09K 67.06K USD | €1.36 1.57 USD | €1.39 1.61 USD | €119.73M 138.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Innoviz
INVZ
US
|
$0.62 — |
-1.73
|
$138.20M — | $1.03M — | $0.62 — | $0.66 — | $138.20M — | 0 | -$0.39 — | ||
|
HsinLi Chemical Industrial Corp.
4303.TWO
TW
|
NT$45.80 1.46 USD |
-0.76
|
NT$4.33B 137.68M USD | NT$534.99K 17K USD | NT$45.25 1.44 USD | NT$46.90 1.49 USD | NT$4.33B 137.68M USD | 4.12 | NT$11.11 0.35 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.78 0.16 USD |
0
|
MYR 645.08M 137.16M USD | MYR 158.70K 33.74K USD | MYR 0.75 0.16 USD | MYR 0.78 0.16 USD | MYR 645.08M 137.16M USD | 19.37 | MYR 0.04 0.008 USD | ||
|
Lisi Group (Holdings) Limited
0526.HK
HK
|
HK$0.12 0.02 USD |
+3.42
|
HK$1.07B 136.83M USD | HK$3.43M 439.08K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$1.07B 136.83M USD | 12.09 | HK$0.01 0.001 USD | ||
|
Cash Converters International Limited
CCV.AX
AU
|
A$0.29 0.19 USD |
0
|
A$206.34M 136.57M USD | A$430.12K 284.68K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$206.34M 136.57M USD | 9.66 | A$0.03 0.02 USD | ||
|
China Electric Mfg. Corporation
1611.TW
TW
|
NT$13.30 0.42 USD |
-1.85
|
NT$4.29B 136.39M USD | NT$926.40K 29.44K USD | NT$13.15 0.42 USD | NT$13.50 0.43 USD | NT$4.29B 136.39M USD | 443.33 | NT$0.03 0.0009 USD | ||
|
China International Development Corporation Limited
0264.HK
HK
|
HK$2.24 0.29 USD |
+2.28
|
HK$1.06B 135.95M USD | HK$4.78M 611.69K USD | HK$2.01 0.26 USD | HK$2.27 0.29 USD | HK$1.06B 135.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.91 0.5 USD |
-0.56
|
TRY 4.30B 134.9M USD | TRY 9.48M 297.6K USD | TRY 15.11 0.47 USD | TRY 16.46 0.52 USD | TRY 4.30B 134.9M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$40.05 1.27 USD |
+1.14
|
NT$4.24B 134.61M USD | NT$134.39K 4.27K USD | NT$39.30 1.25 USD | NT$40.10 1.27 USD | NT$4.24B 134.61M USD | 18.45 | NT$2.17 0.07 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.61 3.42 USD |
+1.99
|
CA$180.78M 134.15M USD | CA$1.30K 964.68 USD | CA$4.56 3.38 USD | CA$4.66 3.46 USD | CA$180.78M 134.15M USD | 38.41 | CA$0.12 0.09 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.NS
IN
|
₹166.09 2.01 USD |
-1.08
|
₹11.08B 134.09M USD | ₹182.31K 2.21K USD | ₹164.52 1.99 USD | ₹171.36 2.07 USD | ₹11.08B 134.09M USD | 5.47 | ₹30.32 0.37 USD | ||
Medifast
MED
US
|
$11.99 — |
-1.19
|
$133.37M — | $36.57K — | $11.87 — | $12.27 — | $133.37M — | 0 | -$1.82 — | ||
|
Renaissance Global Limited
RGL.NS
IN
|
₹102.67 1.24 USD |
+6.79
|
₹11.02B 133.32M USD | ₹3.95M 47.81K USD | ₹95.44 1.15 USD | ₹107.00 1.29 USD | ₹11.02B 133.32M USD | 44.83 | ₹2.29 0.03 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$40.05 1.27 USD |
-3.61
|
NT$4.19B 133.12M USD | NT$6.13M 194.88K USD | NT$38.85 1.23 USD | NT$43.70 1.39 USD | NT$4.19B 133.12M USD | 0 | -NT$0.70 -0.02 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.41 — |
-1.12
|
$133.05M — | $4.96K — | $4.40 — | $4.48 — | $133.05M — | 3.10 | $1.42 — | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,378 9.3 USD |
-3.3
|
¥20B 132.43M USD | ¥265K 1.79K USD | ¥1,329 8.97 USD | ¥1,391 9.39 USD | ¥20B 132.43M USD | 11.20 | ¥123 0.83 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$22.90 0.73 USD |
-1.93
|
NT$4.16B 132.05M USD | NT$540.49K 17.17K USD | NT$22.50 0.71 USD | NT$23.40 0.74 USD | NT$4.16B 132.05M USD | 23.60 | NT$0.97 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 4.68B 131.67M USD | THB 1.53M 43.1K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 4.68B 131.67M USD | 76.66 | THB 0.09 0.002 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.94 0.12 USD |
+1.08
|
HK$1.03B 131.19M USD | HK$565.00K 72.24K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 31.33 | HK$0.03 0.003 USD | ||
Bassett Furniture Industries, Incorporated
BSET
US
|
$15.12 — |
+0.73
|
$130.79M — | $34.53K — | $14.87 — | $15.22 — | $130.79M — | 24.39 | $0.62 — | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
+0.59
|
MYR 612.22M 130.18M USD | MYR 4.39M 933.04K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||