Ergebnisseite 19 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Akwel SA AKW.PA | $7.3 7.98 USD |
+0.27
|
$199.63M 218.22M USD | $3.93K 4.3K USD | $7.26 7.94 USD | $7.32 8 USD | $199.63M 218.22M USD | 5.28 | $1.38 1.51 USD | |
| Jean Co.,Ltd 2442.TW | $26.1 0.83 USD |
+1.95
|
$6.83B 217.14M USD | $742.03K 23.58K USD | $25.5 0.81 USD | $26.2 0.83 USD | $6.83B 217.14M USD | 30.70 | $0.85 0.03 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $23.02 0.72 USD |
+0.26
|
$6.91B 216.88M USD | $1.37M 42.98K USD | $23 0.72 USD | $23.62 0.74 USD | $6.91B 216.88M USD | 65.77 | $0.35 0.01 USD | |
| Sleep Number SNBR | $9.55 — |
-0.26
|
$216.41M — | $260.95K — | $9.22 — | $9.8 — | $216.41M — | 0 | -$0.95 — | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.91 0.22 USD |
+0.44
|
$6.8B 216.14M USD | $264.55K 8.41K USD | $6.87 0.22 USD | $6.92 0.22 USD | $6.8B 216.14M USD | 691.00 | $0.01 0.0003 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
-0.83
|
$1.01B 215.43M USD | $125.3K 26.64K USD | $1.19 0.25 USD | $1.22 0.26 USD | $1.01B 215.43M USD | 7.50 | $0.16 0.03 USD | |
| GreenTree Hospitality GHG | $2.12 — |
+3.41
|
$215.23M — | $2.69K — | $2.07 — | $2.13 — | $215.23M — | 14.13 | $0.15 — | |
| NoHo Partners Oyj NOHO.HE | $9.22 10.08 USD |
-1.91
|
$194.03M 212.1M USD | $5.43K 5.93K USD | $9.2 10.06 USD | $9.44 10.32 USD | $194.03M 212.1M USD | 15.36 | $0.6 0.66 USD | |
| Wuling Motors WLMTF | $0.05999 — |
+20
|
$211.9M — | $5K — | $0.05999 — | $0.05999 — | $211.9M — | 0 | $0 — | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $117 3.72 USD |
-0.43
|
$6.65B 211.4M USD | $154.37K 4.9K USD | $117 3.72 USD | $118.5 3.77 USD | $6.65B 211.4M USD | 26.71 | $4.38 0.14 USD | |
| JIA YAO HLDGS 1626.HK | $2.69 0.34 USD |
-2.18
|
$1.65B 210.97M USD | $599K 76.59K USD | $2.61 0.33 USD | $2.73 0.35 USD | $1.65B 210.97M USD | 269.00 | $0.01 0.001 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.78 0.8 USD |
+1.05
|
$1.51B 210.33M USD | $6.22M 864.34K USD | $5.66 0.79 USD | $5.79 0.81 USD | $1.51B 210.33M USD | 0 | -$2.18 -0.3 USD | |
| SINGAMAS CONT 0716.HK | $0.6899 0.09 USD |
+2.99
|
$1.64B 210.17M USD | $3.27M 417.85K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.64B 210.17M USD | 6.27 | $0.11 0.01 USD | |
| Escalade, Incorporated ESCA | $15.21 — |
+0.67
|
$209.71M — | $3.23K — | $15.21 — | $15.41 — | $209.71M — | 15.36 | $0.99 — | |
| LANGHAM-SS 1270.HK | $0.4799 0.06 USD |
0
|
$1.64B 209.18M USD | $1.19M 151.64K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.64B 209.18M USD | 6.78 | $0.07 0.008 USD | |
| MAILYARD 600107.SS | $4.17 0.58 USD |
+1.46
|
$1.5B 208.73M USD | $7.62M 1.06M USD | $4.07 0.57 USD | $4.24 0.59 USD | $1.5B 208.73M USD | 0 | -$0.17 -0.02 USD | |
| INTRON TECH 1760.HK | $1.46 0.19 USD |
-2.67
|
$1.63B 208.64M USD | $397K 50.76K USD | $1.45 0.19 USD | $1.52 0.19 USD | $1.63B 208.64M USD | 6.95 | $0.21 0.03 USD | |
| Newegg Commerce NEGG | $10.65 — |
+1.09
|
$207.34M — | $1.14M — | $9.57 — | $12 — | $207.34M — | 0 | -$2.25 — | |
| Denny's DENN | $4.03 — |
+3.6
|
$206.54M — | $391.47K — | $3.95 — | $4.09 — | $206.54M — | 12.21 | $0.33 — | |
| Ainsworth Game Technology Limited AGI.AX | $0.93 0.61 USD |
+1.09
|
$311.53M 206.19M USD | $24.92K 16.49K USD | $0.92 0.61 USD | $0.93 0.61 USD | $311.53M 206.19M USD | 10.27 | $0.09 0.06 USD | |
| Novem Group S.A. NVM.DE | $4.38 4.79 USD |
+4.29
|
$188.47M 206.03M USD | $69.99K 76.51K USD | $4.27 4.67 USD | $4.5 4.92 USD | $188.47M 206.03M USD | 15.10 | $0.29 0.32 USD | |
| lastminute.com N.V. LMN.SW | $16.75 19.06 USD |
+2.45
|
$178.95M 203.61M USD | $15.89K 18.07K USD | $16.7 19 USD | $17 19.34 USD | $178.95M 203.61M USD | 12.13 | $1.38 1.57 USD | |
| Singamas Container SNGSF | $0.08 — |
+17.13
|
$203.46M — | $457.9K — | $0.08 — | $0.08999 — | $203.46M — | 8.00 | $0.01 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$203.27M — | $15.32K — | $0.1499 — | $0.1499 — | $203.27M — | 5.00 | $0.03 — | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
-2.91
|
$1.58B 201.85M USD | $3.02M 386.66K USD | $0.9899 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| Traeger COOK | $1.49 — |
+9.19
|
$201.5M — | $696.78K — | $1.37 — | $1.54 — | $201.5M — | 0 | -$0.24 — | |
| The Warehouse Group Limited WHS.NZ | $0.9399 0.58 USD |
-2.08
|
$326.03M 201.19M USD | $114.31K 70.54K USD | $0.92 0.57 USD | $1 0.62 USD | $326.03M 201.19M USD | 0 | -$0.04 -0.02 USD | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$200M — | $42.01K — | $0.5799 — | $0.6099 — | $200M — | 9.66 | $0.06 — | |
| Kendrion N.V. KENDR.AS | $11.72 12.81 USD |
+2.63
|
$181.66M 198.58M USD | $22.13K 24.19K USD | $11.44 12.51 USD | $11.78 12.88 USD | $181.66M 198.58M USD | 36.62 | $0.32 0.35 USD | |
| Elektros ELEK | $0.02 — |
-1.71
|
$196.14M — | $35K — | $0.02 — | $0.02 — | $196.14M — | 0 | $0 — | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $36.75 9.8 USD |
-0.41
|
$735M 196.08M USD | $107.1K 28.57K USD | $36.4 9.71 USD | $37.4 9.98 USD | $735M 196.08M USD | 29.63 | $1.24 0.33 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $77.9 2.48 USD |
0
|
$6.14B 195.15M USD | $3.77M 119.82K USD | $77.2 2.45 USD | $79.3 2.52 USD | $6.14B 195.15M USD | 7.54 | $10.33 0.33 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82 2.58 USD |
+1.23
|
$6.15B 193.14M USD | $114.72K 3.6K USD | $80.75 2.54 USD | $82.45 2.59 USD | $6.15B 193.14M USD | 0 | -$7.3 -0.2 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.44 0.48 USD |
-0.23
|
$176.27M 192.69M USD | $125.86K 137.59K USD | $0.44 0.48 USD | $0.45 0.5 USD | $176.27M 192.69M USD | 43.79 | $0.01 0.01 USD | |
| Exco Technologies Limited XTC.TO | $6.7 4.97 USD |
-0.74
|
$257.25M 190.9M USD | $8.03K 5.96K USD | $6.67 4.95 USD | $6.75 5.01 USD | $257.25M 190.9M USD | 9.71 | $0.69 0.51 USD | |
| CHAOWEI POWER 0951.HK | $1.35 0.17 USD |
+0.75
|
$1.49B 190.59M USD | $733K 93.72K USD | $1.33 0.17 USD | $1.35 0.17 USD | $1.49B 190.59M USD | 4.82 | $0.28 0.04 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.36 3.3 USD |
-0.32
|
$710.7M 189.6M USD | $71.23K 19K USD | $12.36 3.3 USD | $12.6 3.36 USD | $710.7M 189.6M USD | 0 | -$0.06 -0.01 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.05 0.44 USD |
0
|
$888.57M 188.94M USD | $23.5K 5K USD | $2.05 0.44 USD | $2.08 0.44 USD | $888.57M 188.94M USD | 6.02 | $0.34 0.07 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $103 0.7 USD |
+4.04
|
$27.95B 188.67M USD | $994.1K 6.71K USD | $99 0.67 USD | $103 0.7 USD | $27.95B 188.67M USD | 332.25 | $0.31 0.002 USD | |
| Immsi S.p.A. IMS.MI | $0.51 0.55 USD |
-1.17
|
$172.31M 188.36M USD | $401.38K 438.76K USD | $0.5 0.55 USD | $0.51 0.56 USD | $172.31M 188.36M USD | 50.60 | $0.01 0.01 USD | |
| Tourism Holdings Limited THL.NZ | $1.38 0.85 USD |
+2.22
|
$305.12M 188.28M USD | $171.49K 105.82K USD | $1.33 0.82 USD | $1.4 0.86 USD | $305.12M 188.28M USD | 12.54 | $0.11 0.07 USD | |
| CARPENTER TAN 0837.HK | $5.9 0.75 USD |
+0.34
|
$1.47B 187.63M USD | $174K 22.25K USD | $5.88 0.75 USD | $5.92 0.76 USD | $1.47B 187.63M USD | 7.86 | $0.75 0.1 USD | |
| Index Living Mall Public Company Limited ILM.BK | $13.2 0.37 USD |
+0.76
|
$6.67B 187.56M USD | $22.2K 624.65 USD | $13.1 0.37 USD | $13.2 0.37 USD | $6.67B 187.56M USD | 8.74 | $1.51 0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.37 1.44 USD |
+1.67
|
$1.35B 187.54M USD | $5.45M 757.79K USD | $10.15 1.41 USD | $10.43 1.45 USD | $1.35B 187.54M USD | 0 | -$0.1 -0.01 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8199 0.17 USD |
0
|
$878.65M 186.83M USD | $500 106.32 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $878.65M 186.83M USD | 0 | -$0.01 -0.002 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $3.97 4.33 USD |
+1.67
|
$170.08M 185.92M USD | $33.54K 36.66K USD | $3.9 4.26 USD | $3.96 4.33 USD | $170.08M 185.92M USD | 16.52 | $0.24 0.26 USD | |
| Designer Brands DBI | $3.82 — |
+4.95
|
$185.49M — | $1.01M — | $3.68 — | $3.93 — | $185.49M — | 0 | -$0.2 — | |
| HUARONG HOLDING 600421.SS | $6.7 0.93 USD |
-1.76
|
$1.33B 185.48M USD | $5.55M 771.66K USD | $6.63 0.92 USD | $6.84 0.95 USD | $1.33B 185.48M USD | 0 | -$0.03 -0.004 USD | |
| Zaptec ASA ZAP.OL | $22 2.11 USD |
+3.29
|
$1.92B 184.26M USD | $440.93K 42.3K USD | $20.2 1.94 USD | $22.2 2.13 USD | $1.92B 184.26M USD | 0 | -$0.01 -0.0009 USD | |
| Signature International Berhad 7246.KL | $1.33 0.28 USD |
0
|
$858.51M 182.55M USD | $29.5K 6.27K USD | $1.32 0.28 USD | $1.33 0.28 USD | $858.51M 182.55M USD | 8.86 | $0.15 0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $8.99 1.25 USD |
-0.77
|
$1.3B 181.41M USD | $2.48M 344.8K USD | $8.8 1.22 USD | $9.08 1.26 USD | $1.3B 181.41M USD | 0 | -$0.34 -0.04 USD | |
| Pact Group Holdings Ltd PGH.AX | $0.79 0.52 USD |
+1.95
|
$270.27M 178.88M USD | $13.33K 8.82K USD | $0.76 0.5 USD | $0.79 0.52 USD | $270.27M 178.88M USD | 9.81 | $0.08 0.05 USD | |
| WULING MOTORS 0305.HK | $0.4199 0.05 USD |
0
|
$1.39B 177.12M USD | $1.8M 230.15K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.39B 177.12M USD | 21.00 | $0.02 0.002 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.04 1.07 USD |
-0.98
|
$828.51M 176.17M USD | $38.7K 8.23K USD | $5.02 1.07 USD | $5.1 1.08 USD | $828.51M 176.17M USD | 10.28 | $0.49 0.1 USD | |
| Innoviz INVZ | $0.88 — |
-4.28
|
$174.97M — | $3.14M — | $0.8699 — | $0.9499 — | $174.97M — | 0 | -$0.46 — | |
| Demae-Can Co.,Ltd 2484.T | $231 1.56 USD |
+0.87
|
$25.8B 174.14M USD | $799.4K 5.4K USD | $224 1.51 USD | $232 1.57 USD | $25.8B 174.14M USD | 0 | -$7.67 -0.05 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $13.4 0.43 USD |
-0.37
|
$5.46B 173.49M USD | $234.86K 7.46K USD | $13.3 0.42 USD | $13.55 0.43 USD | $5.46B 173.49M USD | 11.16 | $1.2 0.04 USD | |
| Rocky Brands RCKY | $23.25 — |
+0.13
|
$173.47M — | $12.86K — | $23.22 — | $23.73 — | $173.47M — | 12.63 | $1.84 — | |
| E-Lead Electronic Co., Ltd. 2497.TW | $43.9 1.39 USD |
-1.01
|
$5.45B 173.05M USD | $177.17K 5.63K USD | $43.85 1.39 USD | $44.8 1.42 USD | $5.45B 173.05M USD | 13.80 | $3.18 0.1 USD | |
| Lakeland Industries LAKE | $18.16 — |
-1.57
|
$172.72M — | $97.46K — | $17.97 — | $18.93 — | $172.72M — | 0 | -$2.43 — | |
| APB Apranga APG1L.VS | $2.84 3.1 USD |
-0.35
|
$157.03M 171.65M USD | $8.85K 9.67K USD | $2.84 3.1 USD | $2.85 3.12 USD | $157.03M 171.65M USD | 10.51 | $0.27 0.3 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.84 0.53 USD |
+1.32
|
$1.23B 170.83M USD | $5.92M 823.75K USD | $3.77 0.52 USD | $3.83 0.53 USD | $1.23B 170.83M USD | 0 | -$0.46 -0.06 USD | |
| FDC International Hotels Corporation 2748.TW | $50.3 1.6 USD |
+1
|
$5.32B 169.07M USD | $68.51K 2.18K USD | $49.6 1.58 USD | $50.4 1.6 USD | $5.32B 169.07M USD | 17.71 | $2.84 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $2.01 0.54 USD |
+2.55
|
$633.15M 168.91M USD | $566.33K 151.08K USD | $1.97 0.53 USD | $2.01 0.54 USD | $633.15M 168.91M USD | 0 | -$0.04 -0.01 USD | |
| Baozun BZUN | $2.79 — |
+1.45
|
$167.82M — | $59.64K — | $2.74 — | $2.88 — | $167.82M — | 0 | -$0.42 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.47 0.97 USD |
+0.34
|
$253.22M 167.59M USD | $19.84K 13.13K USD | $1.44 0.95 USD | $1.47 0.97 USD | $253.22M 167.59M USD | 13.36 | $0.11 0.07 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$222.74M 166.94M USD | $502K 376.23K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 5.95 | $0.02 0.01 USD | |
| Triocean Industrial Corporation Co., Ltd. 1472.TW | $99.8 3.17 USD |
-0.2
|
$5.24B 166.45M USD | $118.15K 3.75K USD | $99.3 3.16 USD | $101 3.21 USD | $5.24B 166.45M USD | 25.39 | $3.93 0.12 USD | |
| After You Public Company Limited AU.BK | $7.15 0.2 USD |
-0.69
|
$5.87B 165.24M USD | $104.17K 2.93K USD | $7.1 0.2 USD | $7.15 0.2 USD | $5.87B 165.24M USD | 19.32 | $0.37 0.01 USD | |
| BARK, Inc. BARK | $0.9399 — |
-1.09
|
$164.61M — | $4.19M — | $0.93 — | $1 — | $164.61M — | 0 | -$0.19 — | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
+0.25
|
$150.58M 164.6M USD | $17.17K 18.77K USD | $7.94 8.68 USD | $7.98 8.72 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| Superior Group of Companies SGC | $10.29 — |
+0.19
|
$164.46M — | $33.85K — | $10.24 — | $10.51 — | $164.46M — | 23.38 | $0.44 — | |
| Renaissance Global Limited RGL.NS | $126.31 1.53 USD |
+0.94
|
$13.58B 164.27M USD | $199.78K 2.42K USD | $123.75 1.5 USD | $126.99 1.54 USD | $13.58B 164.27M USD | 16.55 | $7.63 0.09 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $30.8 0.98 USD |
-1.28
|
$5.16B 163.89M USD | $1.25M 39.61K USD | $30.8 0.98 USD | $31.4 1 USD | $5.16B 163.89M USD | 8.65 | $3.56 0.11 USD | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-0.53
|
$768.98M 163.51M USD | $12K 2.55K USD | $0.93 0.2 USD | $0.93 0.2 USD | $768.98M 163.51M USD | 31.00 | $0.03 0.006 USD | |
| Li Peng Enterprise Co., Ltd. 1447.TW | $6.09 0.19 USD |
0
|
$5.14B 163.24M USD | $353.09K 11.22K USD | $6.05 0.19 USD | $6.11 0.19 USD | $5.14B 163.24M USD | 0 | -$0.16 -0.005 USD | |
| Xplora Technologies AS XPLRA.OL | $37.8 3.63 USD |
+1.34
|
$1.69B 161.77M USD | $29.87K 2.87K USD | $37.3 3.58 USD | $38.5 3.69 USD | $1.69B 161.77M USD | 0 | -$1.73 -0.1 USD | |
| Helloworld Travel Limited HLO.AX | $1.49 0.99 USD |
0
|
$243.36M 161.07M USD | $110.98K 73.45K USD | $1.48 0.98 USD | $1.49 0.99 USD | $243.36M 161.07M USD | 9.31 | $0.16 0.11 USD | |
| HK TECH VENTURE 1137.HK | $1.59 0.2 USD |
-0.62
|
$1.25B 160.31M USD | $547K 69.94K USD | $1.56 0.2 USD | $1.6 0.2 USD | $1.25B 160.31M USD | 0 | -$0.08 -0.01 USD | |
| Shangri-La Hotels (Malaysia) Berhad 5517.KL | $1.71 0.36 USD |
-1.72
|
$752.4M 159.98M USD | $84.6K 17.99K USD | $1.68 0.36 USD | $1.74 0.37 USD | $752.4M 159.98M USD | 24.42 | $0.07 0.01 USD | |
| Luminar LAZR | $3.36 — |
+1.05
|
$159.31M — | $1.6M — | $3.26 — | $3.37 — | $159.31M — | 0 | -$6.18 — | |
| Takween Advanced Industries 1201.SR | $7.78 2.08 USD |
+0.39
|
$594.89M 158.7M USD | $114.59K 30.57K USD | $7.75 2.07 USD | $7.84 2.09 USD | $594.89M 158.7M USD | 0 | -$1.1 -0.2 USD | |
| Flexsteel Industries FLXS | $30.04 — |
+1.49
|
$158.41M — | $4.19K — | $29.99 — | $30.49 — | $158.41M — | 11.68 | $2.57 — | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.19 — |
+0.08
|
$157.87M — | $35.8K — | $1.18 — | $1.19 — | $157.87M — | 13.23 | $0.09 — | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
-1.23
|
$5.59B 157.42M USD | $418K 11.76K USD | $15.9 0.45 USD | $16.3 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| Zig Sheng Industrial Co., Ltd. 1455.TW | $9.28 0.29 USD |
-1.17
|
$4.93B 156.78M USD | $82.59K 2.62K USD | $9.28 0.29 USD | $9.39 0.3 USD | $4.93B 156.78M USD | 0 | -$0.35 -0.01 USD | |
| Stoneridge SRI | $5.63 — |
+6.52
|
$156.64M — | $176.35K — | $5.45 — | $5.88 — | $156.64M — | 0 | -$0.64 — | |
| Phoenix Tours International, Inc. 5706.TW | $61.2 1.94 USD |
+0.33
|
$4.92B 156.47M USD | $237.74K 7.55K USD | $60.5 1.92 USD | $61.5 1.95 USD | $4.92B 156.47M USD | 18.43 | $3.32 0.11 USD | |
| Baby Bunting Group Limited BBN.AX | $1.75 1.16 USD |
-1.13
|
$236.11M 156.27M USD | $93.01K 61.56K USD | $1.72 1.14 USD | $1.77 1.17 USD | $236.11M 156.27M USD | 87.50 | $0.02 0.01 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $26 6.94 USD |
+2.77
|
$585M 156.06M USD | $139.68K 37.26K USD | $25.15 6.71 USD | $26.1 6.96 USD | $585M 156.06M USD | 2600.00 | $0.01 0.002 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.54 0.04 USD |
0
|
$5.53B 155.72M USD | $823.89K 23.18K USD | $1.52 0.04 USD | $1.54 0.04 USD | $5.53B 155.72M USD | 30.80 | $0.05 0.001 USD | |
| Hocheng Corporation 1810.TW | $16.15 0.51 USD |
-0.31
|
$4.89B 155.38M USD | $630.54K 20.04K USD | $16.05 0.51 USD | $16.45 0.52 USD | $4.89B 155.38M USD | 100.93 | $0.16 0.005 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $11.96 2.54 USD |
-1.81
|
$726.52M 154.48M USD | $19.3K 4.1K USD | $11.84 2.52 USD | $12.16 2.59 USD | $726.52M 154.48M USD | 15.73 | $0.76 0.16 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.4 0.55 USD |
+0.29
|
$4.86B 154.45M USD | $61.36K 1.95K USD | $17.35 0.55 USD | $17.5 0.56 USD | $4.86B 154.45M USD | 11.52 | $1.51 0.05 USD | |
| Thakral Corporation Ltd AWI.SI | $1.52 1.14 USD |
-5
|
$203.3M 152.36M USD | $398.2K 298.43K USD | $1.47 1.1 USD | $1.6 1.2 USD | $203.3M 152.36M USD | 7.23 | $0.21 0.16 USD | |
| Knaus Tabbert AG KTA.DE | $13.4 14.65 USD |
+1.06
|
$139.06M 152.01M USD | $2.63K 2.87K USD | $13.26 14.49 USD | $13.4 14.65 USD | $139.06M 152.01M USD | 0 | -$6.84 -7.4 USD | |
| Magma Group Berhad 7243.KL | $0.4299 0.09 USD |
0
|
$714.46M 151.92M USD | $4.46M 948.25K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $714.46M 151.92M USD | 0 | -$0.04 -0.008 USD | |
| The Children's Place PLCE | $6.86 — |
+4.1
|
$151.17M — | $861.75K — | $6.51 — | $6.92 — | $151.17M — | 0 | -$4.53 — | |
| MoneyMax Financial Services Ltd. 5WJ.SI | $0.44 0.33 USD |
-4.4
|
$201.22M 150.81M USD | $156.6K 117.36K USD | $0.44 0.33 USD | $0.46 0.34 USD | $201.22M 150.81M USD | 0.38 | $1.13 0.85 USD | |
| American Outdoor Brands AOUT | $11.8 — |
-0.76
|
$150.27M — | $24.23K — | $11.68 — | $12.36 — | $150.27M — | 0 | -$0.34 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||