結果ページ15 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1089)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (76)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1248)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (123)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (78)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7365)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1131)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (413)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (447)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (327)
- 専門業者小売店 (425)
- ギャンブル (129)
- レジャー (343)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kid ASA
KID.OL
NO
|
NOK 119.80 11.49 USD |
-0.17
|
NOK 4.87B 467.1M USD | NOK 20.00K 1.92K USD | NOK 118.00 11.32 USD | NOK 120.40 11.55 USD | NOK 4.87B 467.1M USD | 22.10 | NOK 5.42 0.52 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.95 1.85 USD |
+0.34
|
TRY 14.86B 466.53M USD | TRY 213.77K 6.71K USD | TRY 58.50 1.84 USD | TRY 59.30 1.86 USD | TRY 14.86B 466.53M USD | 17.13 | TRY 3.44 0.11 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥10.00 1.48 USD |
-3.01
|
CN¥3.16B 466.08M USD | CN¥9.93M 1.47M USD | CN¥9.97 1.47 USD | CN¥10.37 1.53 USD | CN¥3.16B 466.08M USD | 52.63 | CN¥0.19 0.03 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€402.96M 465.15M USD | €10.44K 12.05K USD | €21.70 25.05 USD | €22.10 25.51 USD | €402.96M 465.15M USD | 8.35 | €2.61 3.01 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.94 3.38 USD |
-3.04
|
CN¥3.15B 464.05M USD | CN¥1.44M 212.71K USD | CN¥22.93 3.38 USD | CN¥23.94 3.53 USD | CN¥3.15B 464.05M USD | 41.70 | CN¥0.55 0.08 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.08 3.06 USD |
-0.46
|
R$2.29B 463.84M USD | R$86.80K 17.59K USD | R$14.87 3.01 USD | R$15.16 3.07 USD | R$2.29B 463.84M USD | 16.21 | R$0.93 0.19 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.88 1.31 USD |
+0.23
|
CN¥3.14B 463.19M USD | CN¥4.30M 633.85K USD | CN¥8.63 1.27 USD | CN¥9.26 1.37 USD | CN¥3.14B 463.19M USD | 38.60 | CN¥0.23 0.03 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.65 0.83 USD |
-2.92
|
CN¥3.14B 463.15M USD | CN¥4.85M 714.98K USD | CN¥5.60 0.83 USD | CN¥5.83 0.86 USD | CN¥3.14B 463.15M USD | 20.17 | CN¥0.28 0.04 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.50 2.3 USD |
-2.68
|
NT$14.57B 463.03M USD | NT$1.17M 37.09K USD | NT$72.40 2.3 USD | NT$74.50 2.37 USD | NT$14.57B 463.03M USD | 12.35 | NT$5.87 0.19 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.42 1.98 USD |
-7.32
|
CN¥3.14B 462.77M USD | CN¥5.28M 779.72K USD | CN¥13.39 1.98 USD | CN¥14.49 2.14 USD | CN¥3.14B 462.77M USD | 447.33 | CN¥0.03 0.004 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.26 0.48 USD |
-2.4
|
CN¥3.13B 461.64M USD | CN¥7.66M 1.13M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥3.13B 461.64M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.33 0.49 USD |
-1.48
|
CN¥3.13B 461.61M USD | CN¥9.26M 1.37M USD | CN¥3.27 0.48 USD | CN¥3.38 0.5 USD | CN¥3.13B 461.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.11 0.61 USD |
-5.52
|
CN¥3.12B 460.72M USD | CN¥15.61M 2.3M USD | CN¥4.12 0.61 USD | CN¥4.33 0.64 USD | CN¥3.12B 460.72M USD | 0 | -CN¥0.28 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥479 3.23 USD |
+1.05
|
¥68B 460.05M USD | ¥3M 19.99K USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥68B 460.05M USD | 15.64 | ¥31 0.21 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.27 1.22 USD |
-2.82
|
CN¥3.11B 459.09M USD | CN¥6.02M 888.85K USD | CN¥8.25 1.22 USD | CN¥8.52 1.26 USD | CN¥3.11B 459.09M USD | 137.83 | CN¥0.06 0.008 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 581.50 18.26 USD |
-1.02
|
TRY 14.54B 456.54M USD | TRY 113.99K 3.58K USD | TRY 578.00 18.15 USD | TRY 592.50 18.61 USD | TRY 14.54B 456.54M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.02 1.77 USD |
-4.83
|
CN¥3.08B 454.02M USD | CN¥12.35M 1.82M USD | CN¥11.85 1.75 USD | CN¥12.49 1.84 USD | CN¥3.08B 454.02M USD | 1202.00 | CN¥0.01 0.001 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.87 11.39 USD |
-0.1
|
€393.20M 453.88M USD | €9.74K 11.24K USD | €9.84 11.36 USD | €9.94 11.47 USD | €393.20M 453.88M USD | 24.67 | €0.40 0.46 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.08 0.6 USD |
0
|
CN¥3.05B 450.16M USD | CN¥46.50M 6.86M USD | CN¥3.88 0.57 USD | CN¥4.22 0.62 USD | CN¥3.05B 450.16M USD | 58.28 | CN¥0.07 0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.78 4.25 USD |
-3.49
|
CN¥3.05B 450.12M USD | CN¥1.98M 291.92K USD | CN¥28.36 4.18 USD | CN¥29.82 4.4 USD | CN¥3.05B 450.12M USD | 70.19 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.66 2.02 USD |
-2.98
|
CN¥3.05B 449.59M USD | CN¥1.58M 233.21K USD | CN¥13.62 2.01 USD | CN¥14.03 2.07 USD | CN¥3.05B 449.59M USD | 14.08 | CN¥0.97 0.14 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.04 22.63 USD |
-0.11
|
CHF 357.62M 448.55M USD | CHF 11.36K 14.25K USD | CHF 18.00 22.58 USD | CHF 18.34 23 USD | CHF 357.62M 448.55M USD | 94.94 | CHF 0.19 0.24 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.38 1.97 USD |
-3.74
|
CN¥3.04B 448.07M USD | CN¥7.35M 1.08M USD | CN¥13.28 1.96 USD | CN¥13.90 2.05 USD | CN¥3.04B 448.07M USD | 223.00 | CN¥0.06 0.008 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€4.97 5.73 USD |
-0.64
|
€388.07M 447.96M USD | €24.66K 28.47K USD | €4.93 5.69 USD | €5.05 5.83 USD | €388.07M 447.96M USD | 23.65 | €0.21 0.24 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.03 1.33 USD |
-1.1
|
CN¥3.00B 442.81M USD | CN¥15.43M 2.28M USD | CN¥8.82 1.3 USD | CN¥9.19 1.36 USD | CN¥3.00B 442.81M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.08 1.34 USD |
-1.94
|
CN¥3.00B 442.69M USD | CN¥6.24M 920.96K USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥3.00B 442.69M USD | 12.10 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.14 1.2 USD |
-1.81
|
CN¥3.00B 442.33M USD | CN¥5.87M 866.06K USD | CN¥7.88 1.16 USD | CN¥8.36 1.23 USD | CN¥3.00B 442.33M USD | 22.61 | CN¥0.36 0.05 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$116.50 3.7 USD |
-2.1
|
NT$13.87B 440.58M USD | NT$462.39K 14.69K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$13.87B 440.58M USD | 11.39 | NT$10.22 0.32 USD | ||
Guan Chao Holdings Limited
1872.HK
HK
|
HK$5.27 0.67 USD |
+1.74
|
HK$3.43B 439.14M USD | HK$477.00K 60.99K USD | HK$4.92 0.63 USD | HK$5.29 0.68 USD | HK$3.43B 439.14M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-2.31
|
NT$13.81B 438.66M USD | NT$1.20M 38.15K USD | NT$148.00 4.7 USD | NT$152.00 4.83 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.33 0.55 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹230.20 2.79 USD |
-1.44
|
₹36.21B 438.09M USD | ₹317.75K 3.84K USD | ₹228.60 2.77 USD | ₹237.45 2.87 USD | ₹36.21B 438.09M USD | 19.07 | ₹12.07 0.15 USD | ||
Dine Brands Global
DIN
US
|
$34.53 — |
+1.53
|
$438.02M — | $42.16K — | $33.90 — | $34.75 — | $438.02M — | 30.02 | $1.15 — | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.19 0.54 USD |
-1.18
|
HK$3.43B 437.98M USD | HK$177.30K 22.67K USD | HK$4.17 0.53 USD | HK$4.24 0.54 USD | HK$3.43B 437.98M USD | 6.07 | HK$0.69 0.09 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$146.50 4.66 USD |
-3.93
|
NT$13.77B 437.45M USD | NT$521.39K 16.57K USD | NT$146.50 4.66 USD | NT$152.00 4.83 USD | NT$13.77B 437.45M USD | 11.30 | NT$12.96 0.41 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.52 0.22 USD |
-2.56
|
CN¥2.96B 436.52M USD | CN¥15.55M 2.29M USD | CN¥1.52 0.22 USD | CN¥1.56 0.23 USD | CN¥2.96B 436.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.40 4.79 USD |
-2.33
|
NZ$764.61M 436.35M USD | NZ$80.80K 46.11K USD | NZ$8.39 4.79 USD | NZ$8.51 4.86 USD | NZ$764.61M 436.35M USD | 20.00 | NZ$0.42 0.24 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.40 1.83 USD |
-3.73
|
CN¥2.95B 435.87M USD | CN¥5.40M 796.94K USD | CN¥12.34 1.82 USD | CN¥12.87 1.9 USD | CN¥2.95B 435.87M USD | 16.53 | CN¥0.75 0.11 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.23 1.36 USD |
-2.12
|
CN¥2.95B 435.82M USD | CN¥999.80K 147.52K USD | CN¥9.18 1.35 USD | CN¥9.60 1.42 USD | CN¥2.95B 435.82M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
-2.97
|
CN¥2.94B 434.52M USD | CN¥36.86M 5.44M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$34.35 1.09 USD |
-2.41
|
NT$13.67B 434.21M USD | NT$1.14M 36.15K USD | NT$34.25 1.09 USD | NT$35.20 1.12 USD | NT$13.67B 434.21M USD | 12.09 | NT$2.84 0.09 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.22 0.92 USD |
-2.35
|
CN¥2.93B 431.71M USD | CN¥8.61M 1.27M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥2.93B 431.71M USD | 34.55 | CN¥0.18 0.03 USD | ||
Caleres
CAL
US
|
$12.84 — |
+2.93
|
$431.12M — | $59.17K — | $12.32 — | $12.85 — | $431.12M — | 0 | $0.00 — | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.48 — |
+1.72
|
$431.05M — | $1.03K — | $9.32 — | $9.61 — | $431.05M — | 316.00 | $0.03 — | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.48 1.4 USD |
-4.34
|
CN¥2.92B 431M USD | CN¥5.31M 783.73K USD | CN¥9.45 1.39 USD | CN¥9.88 1.46 USD | CN¥2.92B 431M USD | 20.17 | CN¥0.47 0.07 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
+0.11
|
€373.08M 430.66M USD | €3.92K 4.52K USD | €9.13 10.54 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.12 0.09 USD |
+0.65
|
THB 15.25B 429.02M USD | THB 21.35M 600.74K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 15.25B 429.02M USD | 17.33 | THB 0.18 0.005 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.60 0.53 USD |
-4.51
|
CN¥2.89B 427.08M USD | CN¥14.49M 2.14M USD | CN¥3.59 0.53 USD | CN¥3.76 0.55 USD | CN¥2.89B 427.08M USD | 45.00 | CN¥0.08 0.01 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 77.65 7.58 USD |
-0.58
|
SEK 4.37B 426.98M USD | SEK 63.82K 6.23K USD | SEK 76.70 7.49 USD | SEK 78.30 7.64 USD | SEK 4.37B 426.98M USD | 98.29 | SEK 0.79 0.08 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.09 0.06 USD |
-3.16
|
A$610.53M 426.5M USD | A$8.97M 6.26M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$610.53M 426.5M USD | 0 | -A$0.07 -0.04 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥8.45 1.25 USD |
-2.76
|
CN¥2.88B 424.7M USD | CN¥4.21M 621.35K USD | CN¥8.36 1.23 USD | CN¥8.69 1.28 USD | CN¥2.88B 424.7M USD | 0 | -CN¥0.69 -0.1 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.86 3.7 USD |
-0.79
|
SAR 1.59B 424.35M USD | SAR 1.20M 321.36K USD | SAR 13.86 3.7 USD | SAR 14.43 3.85 USD | SAR 1.59B 424.35M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 69.45 2.18 USD |
-4.86
|
TRY 13.51B 424.28M USD | TRY 2.58M 81.04K USD | TRY 69.20 2.17 USD | TRY 73.30 2.3 USD | TRY 13.51B 424.28M USD | 0 | -TRY 6.01 -0.1 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 1.99B 423.4M USD | MYR 3.96M 842.46K USD | MYR 1.02 0.22 USD | MYR 1.04 0.22 USD | MYR 1.99B 423.4M USD | 4.68 | MYR 0.22 0.05 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥2.87B 423.13M USD | CN¥17.79M 2.63M USD | CN¥4.25 0.63 USD | CN¥4.44 0.66 USD | CN¥2.87B 423.13M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.31 1.67 USD |
-1.91
|
CN¥2.86B 422.01M USD | CN¥4.56M 672.74K USD | CN¥11.01 1.62 USD | CN¥11.86 1.75 USD | CN¥2.86B 422.01M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.14 1.05 USD |
-3.38
|
CN¥2.86B 421.88M USD | CN¥8.23M 1.21M USD | CN¥7.11 1.05 USD | CN¥7.35 1.08 USD | CN¥2.86B 421.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.13 1.05 USD |
-2.99
|
CN¥2.86B 421.73M USD | CN¥8.34M 1.23M USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥2.86B 421.73M USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.83 1.3 USD |
-1.23
|
CN¥2.86B 421.73M USD | CN¥7.61M 1.12M USD | CN¥8.82 1.3 USD | CN¥9.47 1.4 USD | CN¥2.86B 421.73M USD | 11.77 | CN¥0.75 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.95 1.03 USD |
-2.93
|
CN¥2.85B 420.36M USD | CN¥10.51M 1.55M USD | CN¥6.90 1.02 USD | CN¥7.17 1.06 USD | CN¥2.85B 420.36M USD | 43.43 | CN¥0.16 0.02 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.01 1.18 USD |
+1.39
|
CN¥2.84B 418.41M USD | CN¥4.87M 718.42K USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥2.84B 418.41M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$47.10 1.5 USD |
-1.98
|
NT$13.14B 417.5M USD | NT$2.17M 69.1K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$13.14B 417.5M USD | 0 | -NT$2.71 -0.08 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.76 1.59 USD |
-3.06
|
CN¥2.82B 416.07M USD | CN¥6.21M 916.73K USD | CN¥10.73 1.58 USD | CN¥11.12 1.64 USD | CN¥2.82B 416.07M USD | 21.51 | CN¥0.50 0.07 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.18 0.76 USD |
-0.38
|
CN¥2.82B 415.78M USD | CN¥5.81M 857.22K USD | CN¥5.11 0.75 USD | CN¥5.32 0.78 USD | CN¥2.82B 415.78M USD | 0 | -CN¥0.36 -0.05 USD | ||
Nathan's Famous
NATH
US
|
$101.27 — |
-0.34
|
$414.64M — | $8.83K — | $100.83 — | $101.27 — | $414.64M — | 20.88 | $4.85 — | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.92 1.02 USD |
-2.81
|
CN¥2.81B 414.2M USD | CN¥14.06M 2.07M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥2.81B 414.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.71 1.14 USD |
-4.22
|
CN¥2.80B 413.78M USD | CN¥5.72M 844.02K USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥2.80B 413.78M USD | 17.13 | CN¥0.45 0.07 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.70 5.38 USD |
+1.32
|
A$590.75M 412.68M USD | A$169.27K 118.24K USD | A$7.39 5.16 USD | A$7.77 5.43 USD | A$590.75M 412.68M USD | 14.80 | A$0.52 0.36 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.20 2.54 USD |
-3.37
|
CN¥2.79B 411.63M USD | CN¥2.00M 295.27K USD | CN¥17.13 2.53 USD | CN¥17.79 2.62 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.15 0.46 USD |
-2.48
|
CN¥2.79B 411.22M USD | CN¥8.86M 1.31M USD | CN¥3.14 0.46 USD | CN¥3.22 0.48 USD | CN¥2.79B 411.22M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥2.79B 411.14M USD | CN¥8.46M 1.25M USD | CN¥3.61 0.53 USD | CN¥3.71 0.55 USD | CN¥2.79B 411.14M USD | 16.63 | CN¥0.22 0.03 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.06 1.73 USD |
-1.53
|
NOK 4.27B 409.76M USD | NOK 22.30K 2.14K USD | NOK 17.62 1.69 USD | NOK 18.28 1.75 USD | NOK 4.27B 409.76M USD | 0 | -NOK 2.01 -0.1 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$43.25 1.37 USD |
-2.7
|
NT$12.89B 409.49M USD | NT$2.04M 64.91K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$12.89B 409.49M USD | 10.57 | NT$4.09 0.13 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.09 2.23 USD |
-4.97
|
CN¥2.77B 408.37M USD | CN¥2.88M 424.58K USD | CN¥15.09 2.23 USD | CN¥15.70 2.32 USD | CN¥2.77B 408.37M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.14 2.38 USD |
+0.06
|
CN¥2.76B 407.49M USD | CN¥5.62M 828.55K USD | CN¥15.60 2.3 USD | CN¥16.43 2.42 USD | CN¥2.76B 407.49M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.42 0.65 USD |
-1.12
|
CN¥2.76B 406.78M USD | CN¥9.10M 1.34M USD | CN¥4.37 0.64 USD | CN¥4.52 0.67 USD | CN¥2.76B 406.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.70 1.73 USD |
-3.07
|
CN¥2.75B 405.55M USD | CN¥3.74M 551.93K USD | CN¥11.70 1.73 USD | CN¥12.22 1.8 USD | CN¥2.75B 405.55M USD | 73.12 | CN¥0.16 0.02 USD | ||
Build-A-Bear Workshop
BBW
US
|
$32.34 — |
+1.06
|
$405.46M — | $16.31K — | $32.12 — | $32.58 — | $405.46M — | 7.57 | $4.27 — | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥32.21 4.75 USD |
-5.74
|
CN¥2.73B 402.96M USD | CN¥3.11M 458.18K USD | CN¥31.78 4.69 USD | CN¥34.50 5.09 USD | CN¥2.73B 402.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$190.00 6.04 USD |
-0.26
|
NT$12.66B 402.36M USD | NT$472.78K 15.02K USD | NT$188.00 5.97 USD | NT$190.50 6.05 USD | NT$12.66B 402.36M USD | 14.99 | NT$12.67 0.4 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.21 1.51 USD |
-3.04
|
CN¥2.72B 401.53M USD | CN¥4.57M 674K USD | CN¥10.19 1.5 USD | CN¥10.52 1.55 USD | CN¥2.72B 401.53M USD | 37.81 | CN¥0.27 0.04 USD | ||
Haverty Furniture Companies
HVT
US
|
$24.93 — |
-0.84
|
$401.26M — | $7.47K — | $24.92 — | $25.18 — | $401.26M — | 20.43 | $1.22 — | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.20 2.83 USD |
-1.99
|
CN¥2.72B 400.97M USD | CN¥2.14M 316.17K USD | CN¥18.99 2.8 USD | CN¥19.64 2.9 USD | CN¥2.72B 400.97M USD | 16.13 | CN¥1.19 0.18 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥23.21 3.42 USD |
-4.72
|
CN¥2.71B 400.57M USD | CN¥3.41M 502.53K USD | CN¥23.17 3.42 USD | CN¥25.29 3.73 USD | CN¥2.71B 400.57M USD | 70.33 | CN¥0.33 0.05 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.65 0.59 USD |
-6.63
|
HK$3.12B 399.07M USD | HK$629.12K 80.44K USD | HK$4.55 0.58 USD | HK$4.98 0.64 USD | HK$3.12B 399.07M USD | 6.83 | HK$0.68 0.09 USD | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 154.20 15.05 USD |
-1.41
|
SEK 4.09B 399.04M USD | SEK 35.30K 3.45K USD | SEK 151.40 14.78 USD | SEK 156.20 15.25 USD | SEK 4.09B 399.04M USD | 47.01 | SEK 3.28 0.32 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-1.37
|
SGD 532.39M 399M USD | SGD 70.40K 52.76K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.79 1.02 USD |
-1.03
|
MYR 1.87B 398.12M USD | MYR 327.50K 69.64K USD | MYR 4.79 1.02 USD | MYR 4.84 1.03 USD | MYR 1.87B 398.12M USD | 5.63 | MYR 0.85 0.18 USD | ||
|
Genesco
GCO
US
|
$35.78 — |
+3.01
|
$397.46M — | $24.84K — | $33.99 — | $35.99 — | $397.46M — | 19.34 | $1.85 — | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.99 2.21 USD |
-2.35
|
CN¥2.69B 396.34M USD | CN¥1.32M 194.41K USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.70 0.99 USD |
0
|
SAR 1.48B 394.82M USD | SAR 248.29K 66.24K USD | SAR 3.69 0.98 USD | SAR 3.73 1 USD | SAR 1.48B 394.82M USD | 14.23 | SAR 0.26 0.07 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$23.07 17.12 USD |
-1.41
|
CA$531.33M 394.28M USD | CA$1.24K 919.41 USD | CA$23.07 17.12 USD | CA$23.49 17.43 USD | CA$531.33M 394.28M USD | 62.35 | CA$0.37 0.27 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.14 1.5 USD |
-2.41
|
CN¥2.66B 392.96M USD | CN¥2.48M 366.34K USD | CN¥10.04 1.48 USD | CN¥10.42 1.54 USD | CN¥2.66B 392.96M USD | 112.66 | CN¥0.09 0.01 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.57 0.97 USD |
-0.79
|
HK$3.07B 392.75M USD | HK$110.30K 14.1K USD | HK$7.56 0.97 USD | HK$7.67 0.98 USD | HK$3.07B 392.75M USD | 25.23 | HK$0.30 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.30 52.29 USD |
-0.22
|
€339.44M 391.83M USD | €3.65K 4.21K USD | €44.60 51.48 USD | €45.80 52.87 USD | €339.44M 391.83M USD | 14.42 | €3.14 3.62 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.65 1.72 USD |
-2.92
|
CN¥2.66B 391.74M USD | CN¥1.85M 272.56K USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥2.66B 391.74M USD | 37.58 | CN¥0.31 0.05 USD | ||
|
Kitex Garments Limited
KITEX.NS
IN
|
₹162.30 1.96 USD |
-3.33
|
₹32.38B 391.73M USD | ₹1.35M 16.38K USD | ₹161.26 1.95 USD | ₹169.71 2.05 USD | ₹32.38B 391.73M USD | 559.65 | ₹0.29 0.003 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.50 0.27 USD |
+1.06
|
THB 13.91B 391.33M USD | THB 15.93M 448.27K USD | THB 9.30 0.26 USD | THB 9.60 0.27 USD | THB 13.91B 391.33M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$68.20 2.17 USD |
-0.44
|
NT$12.28B 390.07M USD | NT$336.19K 10.68K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$12.28B 390.07M USD | 0 | -NT$2.47 -0.07 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.22 0.62 USD |
-2.31
|
CN¥2.63B 388.18M USD | CN¥3.99M 589.44K USD | CN¥4.18 0.62 USD | CN¥4.39 0.65 USD | CN¥2.63B 388.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.29 0.93 USD |
-1.87
|
CN¥2.62B 385.86M USD | CN¥4.05M 596.9K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥2.62B 385.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||