結果ページ15 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1088)
- アルゼンチン (30)
- オーストラリア (88)
- オーストリア (104)
- ベルギー (2)
- ブラジル (151)
- カナダ (77)
- チリ (16)
- 中国 (608)
- チェコ共和国 (3)
- デンマーク (8)
- フィンランド (24)
- フランス (82)
- ドイツ (1249)
- ギリシャ (27)
- 香港 (419)
- ハンガリー (2)
- インド (981)
- インドネシア (126)
- アイルランド (4)
- イスラエル (34)
- イタリア (45)
- 日本 (632)
- マレーシア (124)
- メキシコ (139)
- オランダ (6)
- ニュージーランド (18)
- ノルウェー (11)
- ポーランド (41)
- ポルトガル (4)
- カタール (1)
- ロシア (12)
- シンガポール (77)
- 南アフリカ (29)
- 韓国 (267)
- スペイン (12)
- スリナム (29)
- スウェーデン (64)
- スイス (15)
- 台湾 (280)
- タイ (226)
- 東ティモール (3)
- トルコ (80)
- イギリス (122)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
景気連動型消費財 (7366)
全ての業種
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (425)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.82 23.6 USD |
-0.21
|
CHF 373.09M 467.94M USD | CHF 5.38K 6.74K USD | CHF 18.66 23.4 USD | CHF 19.36 24.28 USD | CHF 373.09M 467.94M USD | 99.05 | CHF 0.19 0.24 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.21 3.08 USD |
+1.33
|
R$2.31B 467.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31B 467.84M USD | 16.18 | R$0.94 0.19 USD | ||
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.96 1.32 USD |
-2.4
|
CN¥3.17B 467.36M USD | CN¥991.20K 146.25K USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥3.17B 467.36M USD | 38.95 | CN¥0.23 0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.37 0.5 USD |
-2.03
|
CN¥3.17B 467.16M USD | CN¥7.04M 1.04M USD | CN¥3.36 0.5 USD | CN¥3.46 0.51 USD | CN¥3.17B 467.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.99 2.02 USD |
-3.01
|
R$2.30B 467.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 467.05M USD | 6.93 | R$1.44 0.29 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$14.70B 467.05M USD | NT$1.88M 59.82K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$14.70B 467.05M USD | 12.07 | NT$10.23 0.33 USD | ||
ATOM Corporation
7412.T
JP
|
¥392 2.42 USD |
+1.03
|
¥76B 466.83M USD | ¥585K 3.61K USD | ¥381 2.35 USD | ¥396 2.44 USD | ¥76B 466.83M USD | 0 | -¥8 -0.04 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.48 0.81 USD |
-2.66
|
CN¥3.15B 464.04M USD | CN¥4.78M 705.48K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.15B 464.04M USD | 0 | -CN¥0.26 -0.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 118.80 11.4 USD |
-1
|
NOK 4.83B 463.2M USD | NOK 20.65K 1.98K USD | NOK 116.40 11.17 USD | NOK 120.40 11.55 USD | NOK 4.83B 463.2M USD | 21.91 | NOK 5.42 0.52 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹243.26 2.94 USD |
-1.19
|
₹38.27B 462.95M USD | ₹95.79K 1.16K USD | ₹242.21 2.93 USD | ₹246.20 2.98 USD | ₹38.27B 462.95M USD | 20.17 | ₹12.06 0.15 USD | ||
Citi Trends
CTRN
US
|
$55.28 — |
0
|
$460.47M — | $130.10K — | $54.57 — | $57.13 — | $460.47M — | 38.65 | $1.43 — | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.29 1.22 USD |
-2.47
|
CN¥3.12B 460.2M USD | CN¥3.89M 573.57K USD | CN¥8.23 1.21 USD | CN¥8.50 1.25 USD | CN¥3.12B 460.2M USD | 138.16 | CN¥0.06 0.008 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥3.11B 459.2M USD | CN¥5.34M 787.19K USD | CN¥6.62 0.98 USD | CN¥6.98 1.03 USD | CN¥3.11B 459.2M USD | 333.00 | CN¥0.02 0.002 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$72.20 2.29 USD |
-1.77
|
NT$14.45B 459.05M USD | NT$345.69K 10.98K USD | NT$72.00 2.29 USD | NT$73.40 2.33 USD | NT$14.45B 459.05M USD | 10.88 | NT$6.63 0.21 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.05 0.45 USD |
-2.24
|
CN¥3.11B 458.54M USD | CN¥6.45M 951.74K USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.83 2.04 USD |
-2.19
|
CN¥3.08B 455.18M USD | CN¥1.69M 249.54K USD | CN¥13.83 2.04 USD | CN¥14.29 2.11 USD | CN¥3.08B 455.18M USD | 14.25 | CN¥0.97 0.14 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.05 5.82 USD |
-0.49
|
€394.08M 454.9M USD | €91.97K 106.16K USD | €4.98 5.75 USD | €5.21 6.01 USD | €394.08M 454.9M USD | 24.02 | €0.21 0.24 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.22 0.77 USD |
-3.51
|
CN¥3.08B 454.59M USD | CN¥10.14M 1.5M USD | CN¥5.20 0.77 USD | CN¥5.50 0.81 USD | CN¥3.08B 454.59M USD | 261.00 | CN¥0.02 0.002 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.20 1.63 USD |
-3.58
|
NT$14.28B 453.84M USD | NT$3.58M 113.83K USD | NT$50.80 1.61 USD | NT$54.70 1.74 USD | NT$14.28B 453.84M USD | 0 | -NT$2.71 -0.08 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥3.07B 453.42M USD | CN¥2.76M 407.82K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥3.07B 453.42M USD | 12.40 | CN¥0.75 0.11 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.56 3.88 USD |
-0.71
|
A$648.00M 452.67M USD | A$486.87K 340.11K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$648.00M 452.67M USD | 92.66 | A$0.06 0.04 USD | ||
Dine Brands Global
DIN
US
|
$35.65 — |
-2.33
|
$452.23M — | $254.09K — | $34.65 — | $36.55 — | $452.23M — | 31.00 | $1.15 — | ||
|
Johnson Outdoors
JOUT
US
|
$42.96 — |
-1.2
|
$449.99M — | $44.14K — | $42.45 — | $44.70 — | $449.99M — | 0 | -$1.51 — | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.65 1.42 USD |
-5.95
|
CN¥3.05B 449.76M USD | CN¥4.88M 720.51K USD | CN¥9.63 1.42 USD | CN¥10.28 1.52 USD | CN¥3.05B 449.76M USD | 50.78 | CN¥0.19 0.03 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.70 4.23 USD |
-2.78
|
CN¥3.04B 448.87M USD | CN¥1.21M 178.25K USD | CN¥28.64 4.23 USD | CN¥30.29 4.47 USD | CN¥3.04B 448.87M USD | 70.00 | CN¥0.41 0.06 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 568.50 17.85 USD |
-1.04
|
TRY 14.21B 446.34M USD | TRY 102.36K 3.21K USD | TRY 568.00 17.84 USD | TRY 581.00 18.25 USD | TRY 14.21B 446.34M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.80 1.45 USD |
-1.61
|
CN¥3.02B 445.55M USD | CN¥1.83M 269.8K USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥3.02B 445.55M USD | 20.85 | CN¥0.47 0.07 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥3.02B 445.13M USD | CN¥15.94M 2.35M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 56.10 1.76 USD |
-2.26
|
TRY 14.14B 443.97M USD | TRY 411.44K 12.92K USD | TRY 56.00 1.76 USD | TRY 58.20 1.83 USD | TRY 14.14B 443.97M USD | 16.30 | TRY 3.44 0.11 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.64 11.13 USD |
-1.63
|
€384.04M 443.31M USD | €44.24K 51.07K USD | €9.64 11.13 USD | €9.96 11.5 USD | €384.04M 443.31M USD | 24.10 | €0.40 0.46 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.73 0.55 USD |
0
|
CN¥3.00B 442.5M USD | CN¥11.55M 1.7M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥3.00B 442.5M USD | 46.62 | CN¥0.08 0.01 USD | ||
Camping World
CWH
US
|
$6.94 — |
-4.01
|
$440.83M — | $1.98M — | $6.87 — | $7.34 — | $440.83M — | 0 | -$1.49 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.93 0.58 USD |
-2.72
|
CN¥2.99B 440.54M USD | CN¥8.09M 1.19M USD | CN¥3.91 0.58 USD | CN¥4.07 0.6 USD | CN¥2.99B 440.54M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$630.44M 440.4M USD | A$1.53M 1.07M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$630.44M 440.4M USD | 0 | -A$0.08 -0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.20 1.8 USD |
+3.56
|
CN¥2.98B 440.19M USD | CN¥7.13M 1.05M USD | CN¥11.87 1.75 USD | CN¥12.56 1.85 USD | CN¥2.98B 440.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.12 0.65 USD |
+0.2
|
HK$3.44B 439.4M USD | HK$397.00K 50.76K USD | HK$5.08 0.65 USD | HK$5.13 0.66 USD | HK$3.44B 439.4M USD | 7.52 | HK$0.68 0.09 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-1.66
|
NT$13.81B 438.66M USD | NT$677.21K 21.52K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.32 0.55 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.05 1.19 USD |
-1.47
|
CN¥2.96B 437.44M USD | CN¥3.85M 567.5K USD | CN¥7.97 1.18 USD | CN¥8.32 1.23 USD | CN¥2.96B 437.44M USD | 22.36 | CN¥0.36 0.05 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.58 — |
+0.21
|
$435.60M — | $5.74K — | $9.52 — | $9.61 — | $435.60M — | 319.33 | $0.03 — | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.19 1.06 USD |
-1.91
|
CN¥2.95B 434.87M USD | CN¥4.10M 605.65K USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥2.95B 434.87M USD | 44.93 | CN¥0.16 0.02 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
-3.35
|
CN¥2.94B 434.52M USD | CN¥21.47M 3.17M USD | CN¥2.58 0.38 USD | CN¥2.73 0.4 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.36 4.77 USD |
+0.12
|
NZ$760.97M 434.27M USD | NZ$9.02K 5.15K USD | NZ$8.30 4.74 USD | NZ$8.36 4.77 USD | NZ$760.97M 434.27M USD | 19.90 | NZ$0.42 0.24 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.78 2.03 USD |
-4.04
|
CN¥2.94B 433.11M USD | CN¥4.15M 612.82K USD | CN¥13.70 2.02 USD | CN¥14.50 2.14 USD | CN¥2.94B 433.11M USD | 0 | -CN¥0.37 -0.05 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.29 1.22 USD |
-3.6
|
CN¥2.93B 433.03M USD | CN¥3.01M 444.22K USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥2.93B 433.03M USD | 0 | -CN¥0.52 -0.07 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 15.34B 431.77M USD | THB 24.61M 692.34K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 15.34B 431.77M USD | 17.44 | THB 0.18 0.005 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.13 0.53 USD |
-0.48
|
HK$3.38B 431.71M USD | HK$17.90K 2.29K USD | HK$4.13 0.53 USD | HK$4.15 0.53 USD | HK$3.38B 431.71M USD | 5.98 | HK$0.69 0.09 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 2.03B 431.62M USD | MYR 412.90K 87.8K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 2.03B 431.62M USD | 4.77 | MYR 0.22 0.05 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
0
|
€373.08M 430.66M USD | €8.28K 9.56K USD | €9.14 10.55 USD | €9.18 10.6 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 182.10 5.72 USD |
+9.96
|
TRY 13.66B 428.91M USD | TRY 2.37M 74.47K USD | TRY 165.60 5.2 USD | TRY 182.10 5.72 USD | TRY 13.66B 428.91M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.70 0.69 USD |
-6.75
|
CN¥2.90B 427.52M USD | CN¥39.23M 5.79M USD | CN¥4.60 0.68 USD | CN¥4.97 0.73 USD | CN¥2.90B 427.52M USD | 0 | -CN¥0.01 -0.001 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.05 1.43 USD |
-0.77
|
NT$13.42B 426.53M USD | NT$842.58K 26.77K USD | NT$45.05 1.43 USD | NT$46.30 1.47 USD | NT$13.42B 426.53M USD | 11.01 | NT$4.09 0.13 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 77.40 7.56 USD |
+0.32
|
SEK 4.36B 425.61M USD | SEK 33.16K 3.24K USD | SEK 76.95 7.51 USD | SEK 78.50 7.66 USD | SEK 4.36B 425.61M USD | 97.97 | SEK 0.79 0.08 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.26 1.66 USD |
-3.76
|
CN¥2.88B 425.31M USD | CN¥4.97M 733.72K USD | CN¥11.16 1.65 USD | CN¥11.79 1.74 USD | CN¥2.88B 425.31M USD | 1126.00 | CN¥0.01 0.001 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 69.45 2.18 USD |
-1.84
|
TRY 13.51B 424.28M USD | TRY 1.50M 47.19K USD | TRY 69.30 2.18 USD | TRY 72.70 2.28 USD | TRY 13.51B 424.28M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.18 1.06 USD |
-2.58
|
CN¥2.88B 424.24M USD | CN¥4.06M 599.48K USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥2.88B 424.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.23 1.95 USD |
-1.05
|
CN¥2.87B 423.57M USD | CN¥3.07M 452.64K USD | CN¥13.12 1.94 USD | CN¥13.68 2.02 USD | CN¥2.87B 423.57M USD | 31.50 | CN¥0.42 0.06 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
-0.41
|
¥69B 422.94M USD | ¥888K 5.47K USD | ¥482 2.97 USD | ¥484 2.98 USD | ¥69B 422.94M USD | 15.73 | ¥31 0.19 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.75 0.55 USD |
-2.85
|
CN¥2.86B 421.25M USD | CN¥5.50M 810.92K USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.86B 421.25M USD | 17.04 | CN¥0.22 0.03 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.26 2.99 USD |
-1.36
|
CN¥2.85B 421.22M USD | CN¥1.03M 152.61K USD | CN¥20.23 2.98 USD | CN¥20.85 3.08 USD | CN¥2.85B 421.22M USD | 17.02 | CN¥1.19 0.18 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.81 0.56 USD |
-2.06
|
CN¥2.85B 420.37M USD | CN¥14.61M 2.16M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥2.85B 420.37M USD | 54.42 | CN¥0.07 0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.22 0.48 USD |
-3.01
|
CN¥2.85B 420.36M USD | CN¥6.07M 895.87K USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥2.85B 420.36M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.20 1.05 USD |
+0.15
|
NT$13.21B 419.67M USD | NT$919.78K 29.23K USD | NT$32.95 1.05 USD | NT$33.85 1.08 USD | NT$13.21B 419.67M USD | 11.69 | NT$2.84 0.09 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.09 1.05 USD |
-3.41
|
CN¥2.84B 419.37M USD | CN¥4.40M 649.55K USD | CN¥7.07 1.04 USD | CN¥7.43 1.1 USD | CN¥2.84B 419.37M USD | 70.90 | CN¥0.10 0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.15 1.65 USD |
-2.11
|
CN¥2.82B 416.04M USD | CN¥2.26M 333.78K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥2.82B 416.04M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.52 0.67 USD |
-2.8
|
CN¥2.82B 415.98M USD | CN¥4.61M 680.78K USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.73 1.58 USD |
-2.28
|
CN¥2.82B 415.83M USD | CN¥1.68M 248.41K USD | CN¥10.67 1.57 USD | CN¥10.98 1.62 USD | CN¥2.82B 415.83M USD | 119.22 | CN¥0.09 0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.52 0.22 USD |
-2.56
|
CN¥2.81B 414.45M USD | CN¥20.66M 3.05M USD | CN¥1.50 0.22 USD | CN¥1.58 0.23 USD | CN¥2.81B 414.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.50 0.66 USD |
-3.64
|
CN¥2.81B 413.94M USD | CN¥7.66M 1.13M USD | CN¥4.39 0.65 USD | CN¥4.78 0.71 USD | CN¥2.81B 413.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
Nathan's Famous
NATH
US
|
$101.09 — |
-0.45
|
$413.90M — | $42.44K — | $100.92 — | $101.50 — | $413.90M — | 20.84 | $4.85 — | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.71 1.14 USD |
-3.26
|
CN¥2.80B 413.78M USD | CN¥2.78M 410.03K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥2.80B 413.78M USD | 17.13 | CN¥0.45 0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.76 1.29 USD |
-2.56
|
CN¥2.80B 413.62M USD | CN¥1.12M 165.68K USD | CN¥8.73 1.29 USD | CN¥9.25 1.36 USD | CN¥2.80B 413.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.68 1.58 USD |
-3.18
|
CN¥2.80B 412.97M USD | CN¥6.20M 914.79K USD | CN¥10.63 1.57 USD | CN¥11.03 1.63 USD | CN¥2.80B 412.97M USD | 21.35 | CN¥0.50 0.07 USD | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 159.60 15.58 USD |
+0.25
|
SEK 4.23B 412.45M USD | SEK 45.00K 4.39K USD | SEK 156.20 15.25 USD | SEK 161.80 15.79 USD | SEK 4.23B 412.45M USD | 48.36 | SEK 3.30 0.32 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.37 1.23 USD |
-6.58
|
CN¥2.78B 410.44M USD | CN¥10.51M 1.55M USD | CN¥8.27 1.22 USD | CN¥9.05 1.34 USD | CN¥2.78B 410.44M USD | 0 | -CN¥0.84 -0.1 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.40 3.57 USD |
+1.52
|
SAR 1.54B 410.26M USD | SAR 3.32M 885.39K USD | SAR 13.20 3.52 USD | SAR 14.05 3.75 USD | SAR 1.54B 410.26M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.77B 408.34M USD | CN¥10.01M 1.48M USD | CN¥4.13 0.61 USD | CN¥4.31 0.64 USD | CN¥2.77B 408.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.87 1.01 USD |
-1.63
|
HK$3.19B 408.31M USD | HK$106.00K 13.55K USD | HK$7.85 1 USD | HK$8.09 1.03 USD | HK$3.19B 408.31M USD | 26.23 | HK$0.30 0.04 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.60 5.31 USD |
0
|
A$583.08M 407.32M USD | A$96.30K 67.27K USD | A$7.47 5.22 USD | A$7.65 5.34 USD | A$583.08M 407.32M USD | 14.61 | A$0.52 0.36 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.46 0.81 USD |
+1.68
|
CN¥2.76B 406.78M USD | CN¥5.06M 746.23K USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.76B 406.78M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.32 0.28 USD |
+0.76
|
MYR 1.90B 403.38M USD | MYR 3.38M 718.92K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 1.90B 403.38M USD | 12.00 | MYR 0.11 0.02 USD | ||
Haverty Furniture Companies
HVT
US
|
$25.05 — |
+0.32
|
$403.19M — | $89.83K — | $24.61 — | $25.56 — | $403.19M — | 20.53 | $1.22 — | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.83 2.48 USD |
-4.86
|
CN¥2.73B 402.77M USD | CN¥4.04M 595.6K USD | CN¥16.78 2.48 USD | CN¥18.27 2.7 USD | CN¥2.73B 402.77M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.58 2.74 USD |
-2.82
|
CN¥2.73B 402.66M USD | CN¥742.70K 109.58K USD | CN¥18.53 2.73 USD | CN¥19.28 2.84 USD | CN¥2.73B 402.66M USD | 80.78 | CN¥0.23 0.03 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.50 53.68 USD |
+1.53
|
€348.44M 402.21M USD | €6.00K 6.92K USD | €45.20 52.18 USD | €46.50 53.68 USD | €348.44M 402.21M USD | 14.80 | €3.14 3.62 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.88 1.16 USD |
-3.31
|
CN¥2.72B 401.53M USD | CN¥4.82M 711.86K USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥2.72B 401.53M USD | 10.94 | CN¥0.72 0.11 USD | ||
|
BHG Group AB (publ)
BHG.ST
SE
|
SEK 22.92 2.24 USD |
-0.17
|
SEK 4.11B 400.99M USD | SEK 167.57K 16.36K USD | SEK 22.76 2.22 USD | SEK 23.38 2.28 USD | SEK 4.11B 400.99M USD | 52.09 | SEK 0.44 0.04 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.89 1.75 USD |
-1.82
|
CN¥2.71B 399.81M USD | CN¥716.69K 105.75K USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥2.71B 399.81M USD | 38.35 | CN¥0.31 0.05 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 17.54 1.68 USD |
-1.46
|
NOK 4.15B 397.97M USD | NOK 84.47K 8.1K USD | NOK 17.52 1.68 USD | NOK 18.06 1.73 USD | NOK 4.15B 397.97M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥2.70B 397.72M USD | CN¥22.64M 3.34M USD | CN¥5.31 0.78 USD | CN¥5.59 0.82 USD | CN¥2.70B 397.72M USD | 33.37 | CN¥0.16 0.02 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.65 0.27 USD |
-1.53
|
THB 14.13B 397.5M USD | THB 9.70M 272.9K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 14.13B 397.5M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.09 1.49 USD |
-2.98
|
CN¥2.69B 396.81M USD | CN¥2.42M 356.68K USD | CN¥10.08 1.49 USD | CN¥10.48 1.55 USD | CN¥2.69B 396.81M USD | 37.37 | CN¥0.27 0.04 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
-0.21
|
MYR 1.86B 396.46M USD | MYR 78.80K 16.76K USD | MYR 4.77 1.01 USD | MYR 4.80 1.02 USD | MYR 1.86B 396.46M USD | 5.61 | MYR 0.85 0.18 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-2.05
|
SGD 528.69M 396.23M USD | SGD 6.70K 5.02K USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
Caleres
CAL
US
|
$11.79 — |
+0.68
|
$396.02M — | $403.66K — | $11.40 — | $11.82 — | $396.02M — | 0 | $0.00 — | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.40 1.68 USD |
-2.31
|
CN¥2.68B 395.15M USD | CN¥3.07M 452.52K USD | CN¥11.35 1.67 USD | CN¥11.80 1.74 USD | CN¥2.68B 395.15M USD | 71.25 | CN¥0.16 0.02 USD | ||
Barnes & Noble Education
BNED
US
|
$11.47 — |
-5.91
|
$393.38M — | $560.69K — | $11.41 — | $12.06 — | $393.38M — | 0 | -$0.29 — | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.32 0.93 USD |
-2.62
|
CN¥2.66B 392.14M USD | CN¥3.54M 522.12K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.66B 392.14M USD | 90.28 | CN¥0.07 0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.41 0.95 USD |
-2.14
|
CN¥2.66B 391.93M USD | CN¥3.41M 503.39K USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥2.66B 391.93M USD | 106.83 | CN¥0.06 0.008 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.67 0.98 USD |
0
|
SAR 1.47B 391.62M USD | SAR 519.50K 138.59K USD | SAR 3.64 0.97 USD | SAR 3.69 0.98 USD | SAR 1.47B 391.62M USD | 14.11 | SAR 0.26 0.07 USD | ||
Microvast
MVST
US
|
$1.17 — |
+4.46
|
$389.79M — | $2.56M — | $1.13 — | $1.20 — | $389.79M — | 0 | -$0.18 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||