Ergebnisseite 15 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8090)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $67.55 2.12 USD |
+9.93
|
$13.33B 418.51M USD | $1.34M 42.15K USD | $63 1.98 USD | $67.55 2.12 USD | $13.33B 418.51M USD | 250.18 | $0.27 0.008 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.15 0.99 USD |
-2.85
|
$3B 417.43M USD | $12.36M 1.72M USD | $7 0.97 USD | $7.41 1.03 USD | $3B 417.43M USD | 18.81 | $0.38 0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.41 0.89 USD |
-9.46
|
$2.99B 415.57M USD | $20.27M 2.82M USD | $6.37 0.89 USD | $6.96 0.97 USD | $2.99B 415.57M USD | 9.28 | $0.69 0.1 USD | |
| Padini Holdings Berhad 7052.KL | $1.98 0.42 USD |
-1.98
|
$1.95B 415.48M USD | $446.5K 94.94K USD | $1.96 0.42 USD | $2.02 0.43 USD | $1.95B 415.48M USD | 14.14 | $0.14 0.03 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $141.5 4.5 USD |
-9.87
|
$13.06B 415.09M USD | $122.03K 3.88K USD | $141.5 4.5 USD | $141.5 4.5 USD | $13.06B 415.09M USD | 336.90 | $0.42 0.01 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $21.54 2.99 USD |
+10.01
|
$2.98B 414.93M USD | $14.06M 1.96M USD | $19.5 2.71 USD | $21.54 2.99 USD | $2.98B 414.93M USD | 27.97 | $0.77 0.11 USD | |
| BasicNet S.p.A. BAN.MI | $7.63 8.34 USD |
+3.95
|
$379.11M 414.42M USD | $65.57K 71.67K USD | $7.37 8.06 USD | $7.63 8.34 USD | $379.11M 414.42M USD | 14.12 | $0.54 0.59 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.31 1.85 USD |
-7.31
|
$2.97B 412.82M USD | $12.12M 1.68M USD | $13.09 1.82 USD | $14.35 2 USD | $2.97B 412.82M USD | 14.62 | $0.91 0.13 USD | |
| Jumbo Interactive Limited JIN.AX | $9.92 6.57 USD |
+1.22
|
$619.41M 409.96M USD | $323.77K 214.29K USD | $9.8 6.49 USD | $10.16 6.72 USD | $619.41M 409.96M USD | 15.26 | $0.65 0.43 USD | |
| XIN POINT HOLD 1571.HK | $3.19 0.41 USD |
-1.54
|
$3.2B 409.07M USD | $1.29M 164.56K USD | $3.15 0.4 USD | $3.3 0.42 USD | $3.2B 409.07M USD | 5.31 | $0.6 0.08 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.33 1.16 USD |
+0.12
|
$2.94B 409.07M USD | $7.52M 1.04M USD | $8.08 1.12 USD | $8.49 1.18 USD | $2.94B 409.07M USD | 9.35 | $0.89 0.12 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.85 0.54 USD |
-2.53
|
$2.94B 408.49M USD | $9.2M 1.28M USD | $3.74 0.52 USD | $3.98 0.55 USD | $2.94B 408.49M USD | 0 | -$0.18 -0.02 USD | |
| The ODP ODP | $13.62 — |
+1.83
|
$405.98M — | $61.03K — | $13.31 — | $13.86 — | $405.98M — | 4.42 | $3.08 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.36 0.75 USD |
+2.68
|
$2.91B 405.12M USD | $21.48M 2.99M USD | $5.1 0.71 USD | $5.41 0.75 USD | $2.91B 405.12M USD | 18.48 | $0.29 0.04 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.05 0.42 USD |
-2.56
|
$2.9B 403.1M USD | $30.47M 4.24M USD | $2.99 0.42 USD | $3.15 0.44 USD | $2.9B 403.1M USD | 0 | -$0.3 -0.04 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $12.23 1.7 USD |
-5.49
|
$2.9B 403M USD | $5.35M 743.19K USD | $11.92 1.66 USD | $12.86 1.79 USD | $2.9B 403M USD | 0 | -$0.67 -0.09 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.65 0.23 USD |
-5.17
|
$2.89B 402.04M USD | $5.98M 830.84K USD | $1.65 0.23 USD | $1.67 0.23 USD | $2.89B 402.04M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.16 0.72 USD |
-6.86
|
$2.89B 401.82M USD | $15.76M 2.19M USD | $5.08 0.71 USD | $5.5 0.76 USD | $2.89B 401.82M USD | 17.79 | $0.29 0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $8.72 1.21 USD |
-9.17
|
$2.89B 401.58M USD | $15.34M 2.13M USD | $8.64 1.2 USD | $9.4 1.31 USD | $2.89B 401.58M USD | 9.17 | $0.95 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.47 0.76 USD |
-7.76
|
$2.89B 401.58M USD | $67.39M 9.37M USD | $5.34 0.74 USD | $5.7 0.79 USD | $2.89B 401.58M USD | 54.69 | $0.1 0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11 1.53 USD |
+3.19
|
$2.88B 400.83M USD | $15.01M 2.09M USD | $10.4 1.45 USD | $11.16 1.55 USD | $2.88B 400.83M USD | 34.37 | $0.32 0.04 USD | |
| DREAM INT'L 1126.HK | $4.63 0.59 USD |
+0.65
|
$3.13B 400.71M USD | $1.4M 179.07K USD | $4.63 0.59 USD | $4.85 0.62 USD | $3.13B 400.71M USD | 4.24 | $1.09 0.14 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.44 1.59 USD |
-5.84
|
$2.88B 400.63M USD | $5.53M 768.97K USD | $11.23 1.56 USD | $12.16 1.69 USD | $2.88B 400.63M USD | 14.12 | $0.81 0.11 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $24.69 3.43 USD |
-9.99
|
$2.88B 400.26M USD | $6.98M 970.63K USD | $24.69 3.43 USD | $27 3.75 USD | $2.88B 400.26M USD | 246.90 | $0.1 0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.4 0.43 USD |
-0.87
|
$3.12B 399.08M USD | $614K 78.51K USD | $3.38 0.43 USD | $3.59 0.46 USD | $3.12B 399.08M USD | 5.31 | $0.64 0.08 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $34.92 4.86 USD |
-7.37
|
$2.85B 396.93M USD | $4.34M 603.03K USD | $33.93 4.72 USD | $37.01 5.15 USD | $2.85B 396.93M USD | 21.82 | $1.6 0.22 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $8.21 1.14 USD |
-3.3
|
$2.85B 396.62M USD | $15.08M 2.1M USD | $7.94 1.1 USD | $8.49 1.18 USD | $2.85B 396.62M USD | 9.65 | $0.85 0.12 USD | |
| Fastned B.V. FAST.AS | $18.26 19.96 USD |
+7.17
|
$362.35M 396.09M USD | $17.38K 19K USD | $17.5 19.13 USD | $18.26 19.96 USD | $362.35M 396.09M USD | 0 | -$1 -1.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $2.98 0.41 USD |
-4.49
|
$2.85B 395.89M USD | $36.66M 5.1M USD | $2.91 0.4 USD | $3.12 0.43 USD | $2.85B 395.89M USD | 16.55 | $0.18 0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $13.12 1.82 USD |
+1.71
|
$2.85B 395.84M USD | $5.83M 810.61K USD | $12.83 1.78 USD | $13.54 1.88 USD | $2.85B 395.84M USD | 15.25 | $0.86 0.12 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $12 1.67 USD |
-8.75
|
$2.85B 395.7M USD | $17.76M 2.47M USD | $11.84 1.65 USD | $13.1 1.82 USD | $2.85B 395.7M USD | 0 | -$0.25 -0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.32 0.28 USD |
+0.76
|
$1.85B 394.06M USD | $239.9K 51.01K USD | $1.31 0.28 USD | $1.34 0.28 USD | $1.85B 394.06M USD | 16.50 | $0.08 0.02 USD | |
| Betterware de México, S.A.P.I. de C.V BWMX | $10.56 — |
-3.39
|
$394.06M — | $2.72K — | $10.9 — | $10.9 — | $394.06M — | 11.35 | $0.93 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $8.5 9.29 USD |
0
|
$359.75M 393.26M USD | $6.77K 7.4K USD | $8.2 8.96 USD | $8.54 9.34 USD | $359.75M 393.26M USD | 23.61 | $0.36 0.39 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.04 0.84 USD |
+2.72
|
$2.83B 393.15M USD | $16.14M 2.24M USD | $5.9 0.82 USD | $6.11 0.85 USD | $2.83B 393.15M USD | 0 | -$0.02 -0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.58 2.86 USD |
+1.58
|
$2.82B 392.6M USD | $2M 277.81K USD | $20.17 2.8 USD | $21.18 2.94 USD | $2.82B 392.6M USD | 0 | -$1 -0.1 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.06 0.7 USD |
-6.81
|
$2.81B 390.87M USD | $7.44M 1.03M USD | $4.96 0.69 USD | $5.38 0.75 USD | $2.81B 390.87M USD | 168.66 | $0.03 0.004 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3499 0.26 USD |
0
|
$519.26M 389.17M USD | $93.9K 70.37K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $519.26M 389.17M USD | 0 | $0 0 USD | |
| BEWI ASA BEWI.OL | $21.1 2.02 USD |
+3.43
|
$4.05B 388.06M USD | $21.63K 2.07K USD | $20.5 1.97 USD | $21.8 2.09 USD | $4.05B 388.06M USD | 0 | -$2.36 -0.2 USD | |
| GWA Group Limited GWA.AX | $2.2 1.46 USD |
+0.46
|
$583.45M 386.16M USD | $206.61K 136.75K USD | $2.14 1.42 USD | $2.22 1.47 USD | $583.45M 386.16M USD | 15.71 | $0.14 0.09 USD | |
| American Axle & Manufacturing AXL | $3.26 — |
+2.19
|
$385.77M — | $611.58K — | $3.18 — | $3.33 — | $385.77M — | 11.24 | $0.29 — | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.85 0.95 USD |
+0.88
|
$2.77B 385.74M USD | $785.5K 109.22K USD | $6.57 0.91 USD | $7.09 0.99 USD | $2.77B 385.74M USD | 0 | -$0.17 -0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $298.25 3.61 USD |
+3.6
|
$31.85B 385.35M USD | $1.84M 22.24K USD | $288.15 3.49 USD | $306.9 3.71 USD | $31.85B 385.35M USD | 28.70 | $10.39 0.13 USD | |
| Stitch Fix SFIX | $2.99 — |
+2.4
|
$385.1M — | $318.97K — | $2.92 — | $3.05 — | $385.1M — | 0 | -$0.57 — | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $9.14 0.29 USD |
-4.69
|
$12.12B 385M USD | $4.06M 129.09K USD | $8.81 0.28 USD | $9.33 0.3 USD | $12.12B 385M USD | 0 | -$0.28 -0.008 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $15.46 2.15 USD |
-6.53
|
$2.76B 383.74M USD | $7.83M 1.09M USD | $15.03 2.09 USD | $16.45 2.29 USD | $2.76B 383.74M USD | 26.20 | $0.59 0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.86 1.23 USD |
-1.77
|
$2.76B 383.48M USD | $2.61M 362.78K USD | $8.69 1.21 USD | $9.25 1.29 USD | $2.76B 383.48M USD | 21.09 | $0.42 0.06 USD | |
| Myers Industries MYE | $10.24 — |
-0.31
|
$381.83M — | $27.53K — | $10.15 — | $10.54 — | $381.83M — | 53.88 | $0.19 — | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.03 0.7 USD |
+6.12
|
$2.74B 380.93M USD | $24.12M 3.35M USD | $4.61 0.64 USD | $5.16 0.72 USD | $2.74B 380.93M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.89 1.24 USD |
+1.83
|
$2.74B 380.88M USD | $8.64M 1.2M USD | $8.68 1.21 USD | $9.15 1.27 USD | $2.74B 380.88M USD | 15.59 | $0.57 0.08 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$379.88M — | $207.2K — | $0.4099 — | $0.4299 — | $379.88M — | 41.50 | $0.01 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $30.76 4.28 USD |
+6.36
|
$2.73B 379.8M USD | $3.55M 493.46K USD | $29.01 4.03 USD | $30.68 4.27 USD | $2.73B 379.8M USD | 512.66 | $0.06 0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.48 0.76 USD |
-0.9
|
$2.72B 378.85M USD | $19.27M 2.68M USD | $5.35 0.74 USD | $5.62 0.78 USD | $2.72B 378.85M USD | 182.66 | $0.03 0.004 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-1.71
|
$2.72B 377.98M USD | $27.14M 3.77M USD | $2.8 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.08 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $17.62 2.45 USD |
+3.22
|
$2.72B 377.92M USD | $2.37M 329.53K USD | $17.2 2.39 USD | $17.84 2.48 USD | $2.72B 377.92M USD | 12.49 | $1.41 0.2 USD | |
| The National Company for Glass Industries 2150.SR | $43.05 11.48 USD |
+3.24
|
$1.42B 377.84M USD | $769.79K 205.36K USD | $42.45 11.32 USD | $45 12 USD | $1.42B 377.84M USD | 14.02 | $3.07 0.82 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $11.32 1.57 USD |
+7.1
|
$2.72B 377.75M USD | $6.39M 887.82K USD | $10.35 1.44 USD | $11.42 1.59 USD | $2.72B 377.75M USD | 0 | -$0.12 -0.01 USD | |
| Sports Toto Berhad 1562.KL | $1.33 0.28 USD |
+1.53
|
$1.77B 377.02M USD | $426K 90.58K USD | $1.32 0.28 USD | $1.34 0.28 USD | $1.77B 377.02M USD | 8.31 | $0.16 0.03 USD | |
| Hotel Grand Central Limited H18.SI | $0.68 0.51 USD |
0
|
$502.81M 376.83M USD | $28.7K 21.51K USD | $0.68 0.51 USD | $0.68 0.51 USD | $502.81M 376.83M USD | 0 | -$0.02 -0.01 USD | |
| Vakko Tekstil ve Hazir Giyim Sanayi Isletmeleri A.S. VAKKO.IS | $74.95 2.35 USD |
+2.11
|
$11.99B 376.6M USD | $605.52K 19.02K USD | $74.05 2.33 USD | $75.75 2.38 USD | $11.99B 376.6M USD | 6.16 | $12.15 0.38 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $13.5M 1.88M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| Hexagon Composites ASA HEX.OL | $18.66 1.79 USD |
+0.97
|
$3.91B 375.32M USD | $2.23M 213.47K USD | $17.76 1.7 USD | $18.84 1.81 USD | $3.91B 375.32M USD | 0 | -$4.73 -0.4 USD | |
| Pollard Banknote Limited PBL.TO | $18.66 13.85 USD |
+3.67
|
$505.08M 374.8M USD | $3.88K 2.88K USD | $18.21 13.51 USD | $18.86 14 USD | $505.08M 374.8M USD | 14.57 | $1.28 0.95 USD | |
| Actron Technology Corporation 8255.TWO | $115.5 3.67 USD |
-9.77
|
$11.75B 373.36M USD | $574.54K 18.26K USD | $115.5 3.67 USD | $118.5 3.77 USD | $11.75B 373.36M USD | 14.58 | $7.92 0.25 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $11.88 1.65 USD |
+10
|
$2.68B 372.71M USD | $9.63M 1.34M USD | $11.06 1.54 USD | $11.88 1.65 USD | $2.68B 372.71M USD | 19.80 | $0.6 0.08 USD | |
| America's Car-Mart CRMT | $45.07 — |
+3.18
|
$372.36M — | $1.22K — | $45.07 — | $45.45 — | $372.36M — | 44.62 | $1.01 — | |
| Cango CANG | $3.58 — |
+2.87
|
$371.56M — | $82.23K — | $3.42 — | $3.73 — | $371.56M — | 10.22 | $0.35 — | |
| Nathan's Famous NATH | $90.61 — |
+0.07
|
$370.55M — | $168 — | $89.43 — | $92.84 — | $370.55M — | 15.62 | $5.8 — | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
-1.49
|
$2.89B 369.66M USD | $136.5K 17.45K USD | $1.3 0.17 USD | $1.34 0.17 USD | $2.89B 369.66M USD | 33.00 | $0.04 0.005 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.04 0.82 USD |
+0.5
|
$1.82B 369.41M USD | $797.9K 161.72K USD | $4.03 0.82 USD | $4.11 0.83 USD | $1.82B 369.41M USD | 0 | -$0.09 -0.01 USD | |
| Rumere Co.,Ltd. 301088.SZ | $11.61 1.61 USD |
+6.12
|
$2.65B 367.9M USD | $2.82M 391.87K USD | $11.1 1.54 USD | $11.93 1.66 USD | $2.65B 367.9M USD | 30.55 | $0.38 0.05 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $91.8 2.92 USD |
-10
|
$11.57B 367.54M USD | $619.43K 19.68K USD | $91.8 2.92 USD | $95.4 3.03 USD | $11.57B 367.54M USD | 13.17 | $6.97 0.22 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $6.12 0.85 USD |
-5.41
|
$2.62B 364.65M USD | $5.21M 725.05K USD | $6 0.83 USD | $6.48 0.9 USD | $2.62B 364.65M USD | 0 | -$0.11 -0.01 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.9 4.57 USD |
+1.29
|
$2.62B 363.99M USD | $1.24M 172.41K USD | $31.88 4.43 USD | $34.34 4.77 USD | $2.62B 363.99M USD | 28.60 | $1.15 0.16 USD | |
| BHG Group AB (publ) BHG.ST | $20.8 2.03 USD |
+1.36
|
$3.73B 363.91M USD | $418.32K 40.83K USD | $19.99 1.95 USD | $21.12 2.06 USD | $3.73B 363.91M USD | 0 | -$3.79 -0.3 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.51 0.63 USD |
-8.15
|
$2.6B 361.33M USD | $20.68M 2.88M USD | $4.42 0.61 USD | $4.78 0.66 USD | $2.6B 361.33M USD | 0 | -$0.01 -0.001 USD | |
| Aeva AEVA | $6.59 — |
+3.94
|
$360.55M — | $243.31K — | $6.41 — | $6.6 — | $360.55M — | 0 | -$2.85 — | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.32 0.6 USD |
-9.24
|
$2.59B 360.09M USD | $47.01M 6.54M USD | $4.28 0.6 USD | $4.6 0.64 USD | $2.59B 360.09M USD | 33.23 | $0.13 0.02 USD | |
| Bafang Yunji International Company Limited 2753.TW | $170 5.4 USD |
+0.89
|
$11.33B 360M USD | $1.45M 46.08K USD | $169 5.37 USD | $176 5.59 USD | $11.33B 360M USD | 18.86 | $9.01 0.29 USD | |
| Xponential Fitness XPOF | $7.43 — |
+3.63
|
$359.68M — | $3.45K — | $7.43 — | $7.43 — | $359.68M — | 0 | -$2.27 — | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $13.5 1.88 USD |
-6.12
|
$2.59B 359.43M USD | $10.15M 1.41M USD | $13.2 1.84 USD | $14.3 1.99 USD | $2.59B 359.43M USD | 25.47 | $0.53 0.07 USD | |
| Orascom Development Holding AG ODHN.SW | $5.3 6.03 USD |
+0.38
|
$315.89M 359.41M USD | $11.94K 13.58K USD | $5.22 5.94 USD | $5.3 6.03 USD | $315.89M 359.41M USD | 0 | $0 0 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $12.97 1.8 USD |
-2.85
|
$2.58B 358.99M USD | $3.68M 511.52K USD | $12.7 1.77 USD | $13.43 1.87 USD | $2.58B 358.99M USD | 0 | -$0.15 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.33 1.85 USD |
+4.22
|
$2.58B 358.71M USD | $8.87M 1.23M USD | $12.91 1.8 USD | $13.6 1.89 USD | $2.58B 358.71M USD | 28.36 | $0.47 0.07 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $11.7 3.12 USD |
+6.17
|
$1.34B 358.21M USD | $1.04M 277.56K USD | $11.2 2.99 USD | $11.78 3.14 USD | $1.34B 358.21M USD | 0 | -$8.71 -2.3 USD | |
| Martinrea International Inc. MRE.TO | $6.63 4.92 USD |
+0.91
|
$482.58M 358.11M USD | $11.7K 8.68K USD | $6.61 4.91 USD | $6.68 4.96 USD | $482.58M 358.11M USD | 0 | -$0.46 -0.3 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $21.46 2.98 USD |
-9.98
|
$2.58B 358.06M USD | $4.06M 564.15K USD | $21.46 2.98 USD | $22.49 3.13 USD | $2.58B 358.06M USD | 0 | -$0.41 -0.05 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $9.83 1.37 USD |
-7.18
|
$2.57B 357.88M USD | $10.97M 1.53M USD | $9.56 1.33 USD | $10.37 1.44 USD | $2.57B 357.88M USD | 196.59 | $0.05 0.006 USD | |
| Dogness (International) DOGZ | $28.1 — |
-3.17
|
$357.73M — | $4.65K — | $28.1 — | $28.71 — | $357.73M — | 0 | -$0.39 — | |
| Kordsa Teknik Tekstil A.S. KORDS.IS | $58.35 1.83 USD |
-0.26
|
$11.35B 356.46M USD | $1.05M 33.03K USD | $57.95 1.82 USD | $60.95 1.91 USD | $11.35B 356.46M USD | 0 | -$0.46 -0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.28 2.12 USD |
+1.13
|
$2.56B 356.11M USD | $6.69M 930.78K USD | $14.88 2.07 USD | $15.96 2.22 USD | $2.56B 356.11M USD | 0 | -$1.45 -0.2 USD | |
| ElringKlinger AG 0MG5.IL | $4.44 4.85 USD |
+4.48
|
$325.53M 355.85M USD | $74 80.89 USD | $4.39 4.8 USD | $4.44 4.85 USD | $325.53M 355.85M USD | 31.67 | $0.14 0.15 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.41 2 USD |
+1.98
|
$2.55B 355.24M USD | $6.36M 884.07K USD | $14.11 1.96 USD | $14.63 2.03 USD | $2.55B 355.24M USD | 16.95 | $0.85 0.12 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.41 0.47 USD |
-7.59
|
$2.55B 354.55M USD | $36.75M 5.11M USD | $3.32 0.46 USD | $3.55 0.49 USD | $2.55B 354.55M USD | 170.50 | $0.02 0.002 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.63 0.92 USD |
-0.15
|
$2.55B 354.13M USD | $45.2M 6.28M USD | $6.38 0.89 USD | $6.84 0.95 USD | $2.55B 354.13M USD | 60.27 | $0.11 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $17.23 2.4 USD |
-9.98
|
$2.55B 354.08M USD | $4.22M 587.36K USD | $17.23 2.4 USD | $18.59 2.58 USD | $2.55B 354.08M USD | 22.37 | $0.77 0.11 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $6.52 0.91 USD |
+2.68
|
$2.54B 353.56M USD | $11.57M 1.61M USD | $6.39 0.89 USD | $6.63 0.92 USD | $2.54B 353.56M USD | 72.44 | $0.09 0.01 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | $6.34 0.88 USD |
-2.16
|
$2.54B 353.02M USD | $11.25M 1.56M USD | $6.19 0.86 USD | $6.51 0.91 USD | $2.54B 353.02M USD | 0 | -$0.06 -0.008 USD | |
| Universal Store Holdings Limited UNI.AX | $6.91 4.57 USD |
-0.58
|
$533.21M 352.91M USD | $207.52K 137.35K USD | $6.84 4.53 USD | $7.12 4.71 USD | $533.21M 352.91M USD | 15.35 | $0.45 0.3 USD | |
| HL Corp (Shenzhen) 002105.SZ | $6.88 0.96 USD |
-4.31
|
$2.53B 352.09M USD | $35.31M 4.91M USD | $6.67 0.93 USD | $7.16 1 USD | $2.53B 352.09M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||