Ergebnisseite 15 für Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1403)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (162)
- Kanada (106)
- Chile (18)
- China (627)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1464)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (29)
- Schweden (66)
- Schweiz (21)
- Taiwan (295)
- Thailand (235)
- Timor-Leste (4)
- Türkei (85)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (8086)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monro MNRO | $15.75 — |
-1.07
|
$472.05M — | $581.95K — | $15.41 — | $15.93 — | $472.05M — | 0 | -$0.22 — | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.95 2.77 USD |
-1.19
|
$3.39B 470.7M USD | $2.26M 314.8K USD | $19.83 2.76 USD | $20.26 2.82 USD | $3.39B 470.7M USD | 23.19 | $0.86 0.12 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $53 1.68 USD |
-1.49
|
$14.78B 469.79M USD | $1.68M 53.46K USD | $52.8 1.68 USD | $53.7 1.71 USD | $14.78B 469.79M USD | 5300.00 | $0.01 0.0003 USD | |
| Nathan's Famous NATH | $114.71 — |
+1.27
|
$469.11M — | $80.89K — | $112.84 — | $114.94 — | $469.11M — | 19.54 | $5.87 — | |
| Martinrea MRETF | $6.44 — |
0
|
$468.75M — | $200 — | $6.44 — | $6.44 — | $468.75M — | 0 | -$0.57 — | |
| Van de Velde NV VAN.BR | $34 37.17 USD |
-0.29
|
$426.19M 465.89M USD | $2.5K 2.73K USD | $34 37.17 USD | $34.25 37.44 USD | $426.19M 465.89M USD | 13.49 | $2.52 2.75 USD | |
| CHOHO 003033.SZ | $40.98 5.7 USD |
-1.11
|
$3.35B 465.81M USD | $1.71M 237.5K USD | $40.68 5.66 USD | $41.73 5.8 USD | $3.35B 465.81M USD | 21.23 | $1.93 0.27 USD | |
| XIN HEE 003016.SZ | $7.81 1.09 USD |
+1.43
|
$3.35B 465.34M USD | $5.23M 727.22K USD | $7.66 1.07 USD | $7.82 1.09 USD | $3.35B 465.34M USD | 0 | -$0.16 -0.02 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.48 0.13 USD |
+0.77
|
$38.46B 465.29M USD | $1.92M 23.21K USD | $10.4 0.13 USD | $10.59 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $10.48 0.13 USD |
+0.87
|
$38.46B 465.29M USD | $12.72M 153.89K USD | $10.4 0.13 USD | $10.6 0.13 USD | $38.46B 465.29M USD | 34.93 | $0.3 0.003 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.39 3.53 USD |
-0.98
|
$3.34B 465.08M USD | $7.89M 1.1M USD | $25.3 3.52 USD | $25.91 3.6 USD | $3.34B 465.08M USD | 141.05 | $0.18 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.59 3.7 USD |
-0.97
|
$3.34B 464.84M USD | $1.27M 176.57K USD | $26.42 3.67 USD | $27.16 3.78 USD | $3.34B 464.84M USD | 0 | -$0.3 -0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $96.29 1.16 USD |
+0.71
|
$38.42B 464.79M USD | $1.33M 16.08K USD | $95.65 1.16 USD | $97.4 1.18 USD | $38.42B 464.79M USD | 21.35 | $4.51 0.05 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $57.35 1.8 USD |
+1.24
|
$14.78B 464.28M USD | $428.57K 13.46K USD | $57.05 1.79 USD | $58.2 1.83 USD | $14.78B 464.28M USD | 108.20 | $0.53 0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.85 1.51 USD |
+0.84
|
$3.33B 463.03M USD | $4.67M 649.47K USD | $10.76 1.5 USD | $10.85 1.51 USD | $3.33B 463.03M USD | 0 | $0 0 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.15 2.94 USD |
-0.96
|
$38.22B 462.38M USD | $202.66K 2.45K USD | $238.05 2.88 USD | $248.2 3 USD | $38.22B 462.38M USD | 19.60 | $12.4 0.15 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.3 0.32 USD |
+1.32
|
$3.31B 459.55M USD | $27.01M 3.76M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.31B 459.55M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.51 1.04 USD |
+1.62
|
$3.3B 459.45M USD | $23.27M 3.24M USD | $7.41 1.03 USD | $7.93 1.1 USD | $3.3B 459.45M USD | 83.44 | $0.09 0.01 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.33 1.3 USD |
+0.11
|
$3.3B 458.18M USD | $2.64M 366.85K USD | $9.25 1.29 USD | $9.34 1.3 USD | $3.3B 458.18M USD | 11.10 | $0.84 0.12 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.81 1.78 USD |
-0.23
|
$3.28B 455.97M USD | $14.41M 2M USD | $12.74 1.77 USD | $13.05 1.81 USD | $3.28B 455.97M USD | 64.04 | $0.2 0.03 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9699 0.6 USD |
-3.96
|
$737.4M 455.04M USD | $676.8K 417.65K USD | $0.9599 0.59 USD | $1.02 0.63 USD | $737.4M 455.04M USD | 0 | -$0.2 -0.1 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.16 1.13 USD |
+0.74
|
$3.27B 454.84M USD | $5.75M 799.74K USD | $8.08 1.12 USD | $8.17 1.14 USD | $3.27B 454.84M USD | 74.18 | $0.11 0.02 USD | |
| Texhong International Group Limited 2678.HK | $3.87 0.49 USD |
+1.84
|
$3.55B 454.25M USD | $130.5K 16.69K USD | $3.78 0.48 USD | $3.9 0.5 USD | $3.55B 454.25M USD | 5.86 | $0.66 0.08 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $45.7 1.45 USD |
-0.98
|
$14.26B 453M USD | $892.26K 28.35K USD | $45.45 1.44 USD | $46.5 1.48 USD | $14.26B 453M USD | 11.09 | $4.12 0.13 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.12 1.69 USD |
+0.17
|
$3.25B 451.76M USD | $6.61M 918.44K USD | $12.01 1.67 USD | $12.14 1.69 USD | $3.25B 451.76M USD | 34.62 | $0.35 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.13 2.52 USD |
+0.28
|
$3.25B 451.74M USD | $6.69M 929.51K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.25B 451.74M USD | 362.59 | $0.05 0.006 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.02 1.12 USD |
-0.5
|
$3.25B 451.42M USD | $5.51M 766.49K USD | $8.01 1.11 USD | $8.11 1.13 USD | $3.25B 451.42M USD | 0 | -$1.41 -0.1 USD | |
| Thob Al Aseel Company 4012.SR | $4.2 1.12 USD |
+0.48
|
$1.69B 451.4M USD | $361.51K 96.44K USD | $4.18 1.12 USD | $4.23 1.13 USD | $1.69B 451.4M USD | 15.55 | $0.27 0.07 USD | |
| ANLI 300218.SZ | $14.94 2.08 USD |
-0.07
|
$3.24B 450.75M USD | $4.29M 597.02K USD | $14.81 2.06 USD | $14.98 2.08 USD | $3.24B 450.75M USD | 16.06 | $0.93 0.13 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.74 2.33 USD |
-1.36
|
$3.24B 450.48M USD | $13.67M 1.9M USD | $16.68 2.32 USD | $17.35 2.41 USD | $3.24B 450.48M USD | 46.49 | $0.36 0.05 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $4.4 0.56 USD |
+4.02
|
$3.52B 450.08M USD | $246K 31.45K USD | $4.2 0.54 USD | $4.43 0.57 USD | $3.52B 450.08M USD | 146.66 | $0.03 0.003 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $20.22 0.63 USD |
+0.6
|
$14.3B 449.19M USD | $1.64M 51.65K USD | $20.2 0.63 USD | $20.42 0.64 USD | $14.3B 449.19M USD | 0 | -$0.22 -0.006 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.7 2.88 USD |
+0.98
|
$3.23B 449M USD | $2.7M 375.82K USD | $20.3 2.82 USD | $21.2 2.95 USD | $3.23B 449M USD | 103.50 | $0.2 0.03 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.9 2.07 USD |
-1.59
|
$3.22B 448.22M USD | $8.32M 1.16M USD | $14.85 2.06 USD | $15.15 2.11 USD | $3.22B 448.22M USD | 55.18 | $0.27 0.04 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.97 0.41 USD |
0
|
$3.22B 448.15M USD | $30.84M 4.29M USD | $2.9 0.4 USD | $2.98 0.41 USD | $3.22B 448.15M USD | 0 | -$0.25 -0.03 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.6 0.5 USD |
-0.56
|
$15.9B 447.49M USD | $3.16M 88.9K USD | $17.3 0.49 USD | $17.9 0.5 USD | $15.9B 447.49M USD | 12.13 | $1.45 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.36 4.22 USD |
-0.23
|
$3.22B 447.46M USD | $2.58M 359.23K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.22B 447.46M USD | 97.93 | $0.31 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.7 1.07 USD |
-0.13
|
$3.22B 447.34M USD | $7.89M 1.1M USD | $7.62 1.06 USD | $7.73 1.07 USD | $3.22B 447.34M USD | 64.16 | $0.12 0.02 USD | |
| JINFU TECHNOLOGY 003018.SZ | $12.37 1.72 USD |
+2.23
|
$3.22B 447.19M USD | $5.4M 750.85K USD | $11.84 1.65 USD | $12.53 1.74 USD | $3.22B 447.19M USD | 22.08 | $0.56 0.08 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.78 1.64 USD |
0
|
$3.21B 446.54M USD | $3.46M 480.53K USD | $11.66 1.62 USD | $11.8 1.64 USD | $3.21B 446.54M USD | 12.53 | $0.94 0.13 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $19.16 2.66 USD |
+0.42
|
$3.21B 446.54M USD | $4.68M 650.05K USD | $18.86 2.62 USD | $19.18 2.67 USD | $3.21B 446.54M USD | 0 | -$0.94 -0.1 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.85 1.51 USD |
+10.04
|
$3.21B 445.87M USD | $31.84M 4.43M USD | $9.8 1.36 USD | $10.85 1.51 USD | $3.21B 445.87M USD | 25.23 | $0.43 0.06 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.06 1.95 USD |
0
|
$3.2B 445.53M USD | $1.69M 235.21K USD | $13.86 1.93 USD | $14.08 1.96 USD | $3.2B 445.53M USD | 31.95 | $0.44 0.06 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.89 0.59 USD |
-4.32
|
$672.78M 445.29M USD | $729.23K 482.64K USD | $0.88 0.58 USD | $0.93 0.62 USD | $672.78M 445.29M USD | 0 | -$0.18 -0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.23 3.79 USD |
-1.27
|
$3.2B 444.59M USD | $3.66M 508.43K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.2B 444.59M USD | 0 | -$0.01 -0.001 USD | |
| SMCP S.A. SMCP.PA | $5.18 5.66 USD |
+0.97
|
$404.63M 442.31M USD | $78.43K 85.74K USD | $5.08 5.55 USD | $5.21 5.7 USD | $404.63M 442.31M USD | 0 | -$0.31 -0.3 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.69 2.98 USD |
-1.41
|
$2.18B 442.14M USD | $8.6K 1.74K USD | $14.64 2.97 USD | $14.73 2.99 USD | $2.18B 442.14M USD | 17.48 | $0.84 0.17 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.02 0.84 USD |
0
|
$3.18B 441.96M USD | $10.6M 1.47M USD | $5.98 0.83 USD | $6.04 0.84 USD | $3.18B 441.96M USD | 0 | -$0.08 -0.01 USD | |
| Goldiam International Limited GOLDIAM.NS | $341.95 4.14 USD |
-0.74
|
$36.52B 441.81M USD | $139.17K 1.68K USD | $340.8 4.12 USD | $346.3 4.19 USD | $36.52B 441.81M USD | 31.19 | $10.96 0.13 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.84 0.81 USD |
+0.52
|
$3.17B 441.4M USD | $7.51M 1.04M USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.17B 441.4M USD | 26.54 | $0.22 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.94 0.55 USD |
+0.25
|
$3.17B 440.48M USD | $12.52M 1.74M USD | $3.89 0.54 USD | $3.95 0.55 USD | $3.17B 440.48M USD | 56.28 | $0.07 0.009 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.84 0.81 USD |
+1.04
|
$3.16B 438.84M USD | $12.43M 1.73M USD | $5.74 0.8 USD | $5.87 0.82 USD | $3.16B 438.84M USD | 30.73 | $0.19 0.03 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.78 2.61 USD |
-1.26
|
$3.16B 438.69M USD | $4.49M 623.93K USD | $18.7 2.6 USD | $19.05 2.65 USD | $3.16B 438.69M USD | 375.60 | $0.05 0.006 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.79 0.81 USD |
-0.17
|
$3.15B 438.48M USD | $7.92M 1.1M USD | $5.75 0.8 USD | $5.83 0.81 USD | $3.15B 438.48M USD | 0 | -$0.07 -0.009 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.76 10.67 USD |
+0.41
|
$400.33M 437.61M USD | $11.36K 12.42K USD | $9.7 10.6 USD | $9.8 10.71 USD | $400.33M 437.61M USD | 51.36 | $0.19 0.21 USD | |
| Global PMX Co., Ltd. 4551.TW | $119 3.78 USD |
-3.64
|
$13.71B 435.68M USD | $3.65M 116.1K USD | $114 3.62 USD | $121 3.84 USD | $13.71B 435.68M USD | 13.44 | $8.85 0.28 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.17 0.3 USD |
-0.46
|
$3.13B 435.06M USD | $74.78M 10.4M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.13B 435.06M USD | 0 | -$0.36 -0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | $20.68 2.88 USD |
-1.99
|
$3.13B 434.77M USD | $8.82M 1.23M USD | $20.2 2.81 USD | $20.98 2.92 USD | $3.13B 434.77M USD | 73.85 | $0.28 0.04 USD | |
| Padini Holdings Berhad 7052.KL | $2.07 0.44 USD |
0
|
$2.04B 434.36M USD | $77.3K 16.44K USD | $2.04 0.43 USD | $2.08 0.44 USD | $2.04B 434.36M USD | 11.49 | $0.18 0.04 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.59 2.45 USD |
-0.51
|
$3.12B 434.15M USD | $3.6M 500.75K USD | $17.3 2.41 USD | $17.92 2.49 USD | $3.12B 434.15M USD | 29.81 | $0.59 0.08 USD | |
| GWA Group Limited GWA.AX | $2.4 1.59 USD |
+3
|
$655.62M 433.92M USD | $151.93K 100.56K USD | $2.32 1.54 USD | $2.41 1.6 USD | $655.62M 433.92M USD | 17.14 | $0.14 0.09 USD | |
| Gambling.com GAMB | $12.16 — |
+1
|
$432.93M — | $199.13K — | $12.04 — | $12.18 — | $432.93M — | 12.66 | $0.96 — | |
| JINFEI KAIDA 002863.SZ | $5.19 0.72 USD |
+0.19
|
$3.11B 432.61M USD | $8.6M 1.2M USD | $5.13 0.71 USD | $5.21 0.72 USD | $3.11B 432.61M USD | 47.18 | $0.11 0.02 USD | |
| Pollard Banknote Limited PBL.TO | $21.52 15.97 USD |
+0.47
|
$582.5M 432.25M USD | $4.17K 3.09K USD | $21.3 15.81 USD | $21.54 15.98 USD | $582.5M 432.25M USD | 14.73 | $1.46 1.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.36 0.88 USD |
-0.16
|
$3.1B 431.42M USD | $6.7M 932.19K USD | $6.32 0.88 USD | $6.38 0.89 USD | $3.1B 431.42M USD | 318.00 | $0.02 0.002 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.42 2.28 USD |
-1.08
|
$3.1B 431.14M USD | $9.42M 1.31M USD | $16.11 2.24 USD | $16.56 2.3 USD | $3.1B 431.14M USD | 91.22 | $0.18 0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.16 1.69 USD |
-0.08
|
$3.09B 429.88M USD | $2.61M 363.29K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.09B 429.88M USD | 50.66 | $0.24 0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.77 1.91 USD |
+1.25
|
$3.09B 429.86M USD | $5.27M 732.86K USD | $13.46 1.87 USD | $13.94 1.94 USD | $3.09B 429.86M USD | 0 | -$0.91 -0.1 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $146.5 4.66 USD |
+2.81
|
$13.52B 429.76M USD | $244.18K 7.76K USD | $142.5 4.53 USD | $151 4.8 USD | $13.52B 429.76M USD | 771.05 | $0.19 0.006 USD | |
| CUTC 600358.SS | $6.11 0.85 USD |
+0.99
|
$3.09B 428.97M USD | $14.49M 2.02M USD | $5.99 0.83 USD | $6.16 0.86 USD | $3.09B 428.97M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-1.52
|
$3.35B 428.19M USD | $336.1K 42.97K USD | $1.29 0.16 USD | $1.32 0.17 USD | $3.35B 428.19M USD | 43.33 | $0.03 0.003 USD | |
| EMPEROR WATCH&J 0887.HK | $0.46 0.06 USD |
-1.08
|
$3.34B 426.82M USD | $54.42M 6.96M USD | $0.4299 0.05 USD | $0.4799 0.06 USD | $3.34B 426.82M USD | 11.50 | $0.04 0.005 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.84 1.79 USD |
+1.1
|
$3.06B 424.83M USD | $3.51M 487.46K USD | $12.6 1.75 USD | $12.84 1.79 USD | $3.06B 424.83M USD | 75.52 | $0.17 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.78 2.75 USD |
+0.51
|
$3.05B 424.25M USD | $1.72M 239.26K USD | $19.51 2.71 USD | $19.84 2.76 USD | $3.05B 424.25M USD | 16.34 | $1.21 0.17 USD | |
| Newegg Commerce NEGG | $21.72 — |
+16.09
|
$423.06M — | $593.45K — | $18.57 — | $22.8 — | $423.06M — | 0 | -$2.25 — | |
| Sports Toto Berhad 1562.KL | $1.49 0.32 USD |
0
|
$1.99B 422.38M USD | $1.33M 281.84K USD | $1.47 0.31 USD | $1.5 0.32 USD | $1.99B 422.38M USD | 7.84 | $0.19 0.04 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.23 1.14 USD |
-2.37
|
$3.04B 422.36M USD | $7.22M 1M USD | $8.09 1.12 USD | $8.34 1.16 USD | $3.04B 422.36M USD | 0 | -$0.82 -0.1 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.62 3.06 USD |
0
|
$637.44M 421.89M USD | $56.54K 37.42K USD | $4.58 3.03 USD | $4.7 3.11 USD | $637.44M 421.89M USD | 28.87 | $0.16 0.11 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.79 1.78 USD |
+0.87
|
$3.03B 421.02M USD | $8.82M 1.23M USD | $12.63 1.76 USD | $12.79 1.78 USD | $3.03B 421.02M USD | 0 | -$1.11 -0.1 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.82 0.81 USD |
-0.51
|
$3.03B 420.86M USD | $28.37M 3.94M USD | $5.78 0.8 USD | $5.92 0.82 USD | $3.03B 420.86M USD | 64.66 | $0.09 0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
0
|
$561.06M 420.49M USD | $9.2K 6.9K USD | $0.5999 0.45 USD | $0.6099 0.46 USD | $561.06M 420.49M USD | 6.66 | $0.09 0.07 USD | |
| Kingsway Financial Services KFS | $14.76 — |
-3.21
|
$419.63M — | $190.02K — | $14.74 — | $15.97 — | $419.63M — | 0 | -$0.39 — | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.1 1.54 USD |
+0.09
|
$3.02B 419.37M USD | $9.7M 1.35M USD | $11.03 1.53 USD | $11.19 1.56 USD | $3.02B 419.37M USD | 0 | -$2.54 -0.3 USD | |
| BHG Group AB (publ) BHG.ST | $23.92 2.33 USD |
+2.13
|
$4.29B 418.49M USD | $211.69K 20.66K USD | $23.46 2.29 USD | $24.12 2.35 USD | $4.29B 418.49M USD | 0 | -$3.19 -0.3 USD | |
| Hu Lane Associate Inc. 6279.TWO | $128 4.07 USD |
-0.78
|
$13.15B 417.86M USD | $397.7K 12.64K USD | $128 4.07 USD | $131 4.16 USD | $13.15B 417.86M USD | 10.94 | $11.7 0.37 USD | |
| Jack in the Box JACK | $22.11 — |
+3.08
|
$417.42M — | $891.13K — | $21.09 — | $22.21 — | $417.42M — | 0 | -$10.79 — | |
| Cooper-Standard CPS | $23.69 — |
-1.86
|
$415.71M — | $123.59K — | $23.54 — | $24.47 — | $415.71M — | 0 | -$2.58 — | |
| Magnum Berhad 3859.KL | $1.36 0.29 USD |
0
|
$1.95B 415.6M USD | $267.7K 56.92K USD | $1.35 0.29 USD | $1.37 0.29 USD | $1.95B 415.6M USD | 11.33 | $0.12 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.3 10.17 USD |
-1.06
|
$379.59M 414.94M USD | $18.49K 20.21K USD | $9.28 10.14 USD | $9.36 10.23 USD | $379.59M 414.94M USD | 20.21 | $0.46 0.5 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.61 1.06 USD |
+0.13
|
$2.97B 412.67M USD | $12.32M 1.71M USD | $7.56 1.05 USD | $7.65 1.06 USD | $2.97B 412.67M USD | 95.12 | $0.08 0.01 USD | |
| Herfy Food Services Company 6002.SR | $23.9 6.38 USD |
-0.99
|
$1.55B 412.39M USD | $99.03K 26.42K USD | $23.71 6.33 USD | $24.1 6.43 USD | $1.55B 412.39M USD | 0 | -$2.01 -0.5 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.32 0.88 USD |
+1.94
|
$2.96B 411.37M USD | $13.6M 1.89M USD | $6.18 0.86 USD | $6.36 0.88 USD | $2.96B 411.37M USD | 0 | -$0.44 -0.06 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.36 1.58 USD |
+0.09
|
$2.96B 410.96M USD | $3.22M 447.61K USD | $11.25 1.56 USD | $11.42 1.59 USD | $2.96B 410.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$410.63M — | $103.83K — | $0.4199 — | $0.4199 — | $410.63M — | 0 | -$0.01 — | |
| Aeon Co. (M) Bhd. 6599.KL | $1.37 0.29 USD |
0
|
$1.92B 408.99M USD | $340.8K 72.46K USD | $1.37 0.29 USD | $1.39 0.3 USD | $1.92B 408.99M USD | 13.69 | $0.1 0.02 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $32.25 1.02 USD |
-11.52
|
$12.83B 407.67M USD | $4.26M 135.32K USD | $32.15 1.02 USD | $33.1 1.05 USD | $12.83B 407.67M USD | 8.62 | $3.74 0.12 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $163 1.97 USD |
-0.92
|
$33.67B 407.29M USD | $682.19K 8.25K USD | $162.4 1.96 USD | $166.34 2.01 USD | $33.67B 407.29M USD | 6.87 | $23.72 0.29 USD | |
| Jumbo Interactive Limited JIN.AX | $9.83 6.51 USD |
-5.39
|
$612.92M 405.66M USD | $538.39K 356.34K USD | $9.7 6.42 USD | $10.49 6.94 USD | $612.92M 405.66M USD | 14.24 | $0.69 0.46 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.57 1.05 USD |
+1.47
|
$2.91B 404.49M USD | $17.68M 2.46M USD | $7.42 1.03 USD | $7.6 1.06 USD | $2.91B 404.49M USD | 68.81 | $0.11 0.02 USD | |
| Bonava AB (publ) BONAV-B.ST | $12.88 1.26 USD |
-0.77
|
$4.14B 404.29M USD | $650.09K 63.46K USD | $12.8 1.25 USD | $13.2 1.29 USD | $4.14B 404.29M USD | 0 | -$1.67 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||