Pagina di risultati 15 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (7125)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.30 2.85 USD |
+0.84
|
CN¥2.85B 420.88M USD | CN¥3.80M 560.02K USD | CN¥18.50 2.73 USD | CN¥19.40 2.86 USD | CN¥2.85B 420.88M USD | 66.55 | CN¥0.29 0.04 USD | ||
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹25.12 0.3 USD |
-1.87
|
₹34.69B 419.67M USD | ₹583.18K 7.06K USD | ₹24.84 0.3 USD | ₹25.50 0.31 USD | ₹34.69B 419.67M USD | 0 | -₹4.73 -0.05 USD | ||
Haverty Furniture
HVT
US
|
$26.07 — |
-11.15
|
$419.61M — | $237.39K — | $25.96 — | $30.15 — | $419.61M — | 17.61 | $1.48 — |
|
|
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.07 1.04 USD |
+9.95
|
CN¥2.84B 419.46M USD | CN¥40.36M 5.96M USD | CN¥6.17 0.91 USD | CN¥7.07 1.04 USD | CN¥2.84B 419.46M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.25 0.63 USD |
-0.93
|
CN¥2.84B 419.19M USD | CN¥12.61M 1.86M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥2.84B 419.19M USD | 0 | -CN¥0.61 -0.09 USD | ||
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.40 1.77 USD |
-0.76
|
NOK 4.35B 417.48M USD | NOK 44.93K 4.31K USD | NOK 17.66 1.69 USD | NOK 18.68 1.79 USD | NOK 4.35B 417.48M USD | 0 | -NOK 0.45 -0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€8.87 10.24 USD |
-0.11
|
€361.27M 417.02M USD | €5.68K 6.56K USD | €8.85 10.22 USD | €8.88 10.25 USD | €361.27M 417.02M USD | 20.15 | €0.44 0.51 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.05 2.07 USD |
-2.29
|
CN¥2.82B 416.79M USD | CN¥2.85M 420.19K USD | CN¥13.96 2.06 USD | CN¥14.30 2.11 USD | CN¥2.82B 416.79M USD | 25.08 | CN¥0.56 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.66 1.87 USD |
-1.25
|
CN¥2.82B 416.67M USD | CN¥890.40K 131.38K USD | CN¥12.48 1.84 USD | CN¥12.78 1.89 USD | CN¥2.82B 416.67M USD | 15.07 | CN¥0.84 0.12 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.22 0.77 USD |
-1.51
|
CN¥2.82B 416.24M USD | CN¥8.30M 1.22M USD | CN¥5.14 0.76 USD | CN¥5.28 0.78 USD | CN¥2.82B 416.24M USD | 26.09 | CN¥0.20 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.36 1.82 USD |
-2.75
|
CN¥2.82B 415.62M USD | CN¥1.23M 181.07K USD | CN¥12.22 1.8 USD | CN¥12.58 1.86 USD | CN¥2.82B 415.62M USD | 41.19 | CN¥0.30 0.04 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.59 0.97 USD |
-2.51
|
CN¥2.80B 413.11M USD | CN¥24.24M 3.58M USD | CN¥6.49 0.96 USD | CN¥6.72 0.99 USD | CN¥2.80B 413.11M USD | 65.90 | CN¥0.10 0.01 USD | ||
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹239.75 2.9 USD |
-4.52
|
₹34.06B 412.03M USD | ₹27.00K 326.61 USD | ₹239.00 2.89 USD | ₹247.35 2.99 USD | ₹34.06B 412.03M USD | 0 | -₹13.78 -0.1 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.09 1.34 USD |
-1.94
|
CN¥2.79B 411.64M USD | CN¥3.07M 452.84K USD | CN¥9.05 1.34 USD | CN¥9.19 1.36 USD | CN¥2.79B 411.64M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥10.95 1.62 USD |
-1.44
|
CN¥2.78B 410.78M USD | CN¥5.22M 770.82K USD | CN¥10.80 1.59 USD | CN¥11.06 1.63 USD | CN¥2.78B 410.78M USD | 22.81 | CN¥0.48 0.07 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.95 0.28 USD |
-7.01
|
THB 14.57B 409.86M USD | THB 12.77M 359.2K USD | THB 9.95 0.28 USD | THB 10.60 0.3 USD | THB 14.57B 409.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.40 0.94 USD |
+0.95
|
CN¥2.78B 409.49M USD | CN¥5.93M 874.26K USD | CN¥6.00 0.89 USD | CN¥6.42 0.95 USD | CN¥2.78B 409.49M USD | 0 | -CN¥1.96 -0.2 USD | ||
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$3.20B 408.87M USD | HK$330.00K 42.19K USD | HK$1.74 0.22 USD | HK$1.82 0.23 USD | HK$3.20B 408.87M USD | 0 | -HK$0.01 -0.001 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.43 0.51 USD |
-0.58
|
CN¥2.77B 408.11M USD | CN¥9.77M 1.44M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥2.77B 408.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.66 0.34 USD |
-1.12
|
HK$3.19B 407.28M USD | HK$57.00K 7.29K USD | HK$2.63 0.34 USD | HK$2.68 0.34 USD | HK$3.19B 407.28M USD | 6.04 | HK$0.44 0.06 USD | ||
Malibu Boats
MBUU
US
|
$20.64 — |
-16.61
|
$406.15M — | $814.13K — | $19.46 — | $22.41 — | $406.15M — | 49.14 | $0.42 — |
|
|
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.77 0.99 USD |
-0.89
|
HK$3.15B 403.12M USD | HK$52.90K 6.76K USD | HK$7.73 0.99 USD | HK$7.81 1 USD | HK$3.15B 403.12M USD | 25.06 | HK$0.31 0.04 USD | ||
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.59 0.97 USD |
-1.79
|
CN¥2.73B 402.94M USD | CN¥2.99M 441.52K USD | CN¥6.50 0.96 USD | CN¥6.68 0.99 USD | CN¥2.73B 402.94M USD | 47.07 | CN¥0.14 0.02 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$63.00 2 USD |
-2.02
|
NT$12.66B 402.35M USD | NT$1.40M 44.58K USD | NT$60.10 1.91 USD | NT$63.20 2.01 USD | NT$12.66B 402.35M USD | 12.75 | NT$4.94 0.16 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥2.73B 402.17M USD | CN¥16.27M 2.4M USD | CN¥3.32 0.49 USD | CN¥3.41 0.5 USD | CN¥2.73B 402.17M USD | 42.37 | CN¥0.08 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.48 0.96 USD |
-1.67
|
CN¥2.72B 402.06M USD | CN¥3.43M 506.77K USD | CN¥6.37 0.94 USD | CN¥6.55 0.97 USD | CN¥2.72B 402.06M USD | 54.00 | CN¥0.12 0.02 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.86 0.6 USD |
-2.29
|
A$575.20M 401.82M USD | A$2.33M 1.63M USD | A$0.83 0.58 USD | A$0.86 0.6 USD | A$575.20M 401.82M USD | 0 | -A$0.98 -0.6 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$135.50 4.31 USD |
-1.81
|
NT$12.64B 401.61M USD | NT$620.42K 19.71K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$12.64B 401.61M USD | 8.39 | NT$16.14 0.51 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.74 1.58 USD |
+1.61
|
CN¥2.72B 400.74M USD | CN¥2.46M 363.34K USD | CN¥10.28 1.52 USD | CN¥10.82 1.6 USD | CN¥2.72B 400.74M USD | 0 | -CN¥0.50 -0.07 USD | ||
Genesco
GCO
US
|
$36.97 — |
-5.93
|
$400.02M — | $129.84K — | $36.16 — | $39.62 — | $400.02M — | 9.57 | $3.86 — |
|
|
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.49 0.96 USD |
-2.84
|
CN¥2.70B 398.45M USD | CN¥8.34M 1.23M USD | CN¥6.46 0.95 USD | CN¥6.67 0.98 USD | CN¥2.70B 398.45M USD | 32.44 | CN¥0.20 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.00 2.07 USD |
+2.12
|
CN¥2.70B 397.85M USD | CN¥4.81M 710.03K USD | CN¥13.15 1.94 USD | CN¥14.26 2.1 USD | CN¥2.70B 397.85M USD | 280.00 | CN¥0.05 0.007 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.05 4.68 USD |
+0.1
|
€344.39M 397.55M USD | €27.00 31.17 USD | €4.05 4.68 USD | €4.05 4.68 USD | €344.39M 397.55M USD | 7.36 | €0.55 0.63 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.72 1.29 USD |
-1.8
|
CN¥2.69B 396.44M USD | CN¥2.57M 378.89K USD | CN¥8.63 1.27 USD | CN¥8.86 1.31 USD | CN¥2.69B 396.44M USD | 22.94 | CN¥0.38 0.06 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.42 6.26 USD |
-1.99
|
€343.41M 396.41M USD | €7.27K 8.39K USD | €5.42 6.26 USD | €5.60 6.46 USD | €343.41M 396.41M USD | 10.03 | €0.54 0.62 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹68.70 0.83 USD |
+2.86
|
₹32.71B 395.79M USD | ₹12.29M 148.72K USD | ₹66.67 0.81 USD | ₹69.37 0.84 USD | ₹32.71B 395.79M USD | 80.82 | ₹0.85 0.01 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹68.68 0.83 USD |
+2.77
|
₹32.70B 395.67M USD | ₹424.33K 5.13K USD | ₹66.80 0.81 USD | ₹69.31 0.84 USD | ₹32.70B 395.67M USD | 80.79 | ₹0.85 0.01 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.75 1.01 USD |
-0.42
|
MYR 1.86B 394.79M USD | MYR 162.50K 34.55K USD | MYR 4.74 1.01 USD | MYR 4.76 1.01 USD | MYR 1.86B 394.79M USD | 5.21 | MYR 0.91 0.19 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.46 0.66 USD |
-2.62
|
CN¥2.67B 394.5M USD | CN¥11.39M 1.68M USD | CN¥4.40 0.65 USD | CN¥4.55 0.67 USD | CN¥2.67B 394.5M USD | 44.60 | CN¥0.10 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.30 1.81 USD |
-0.81
|
CN¥2.67B 393.79M USD | CN¥2.31M 341.16K USD | CN¥12.11 1.79 USD | CN¥12.46 1.84 USD | CN¥2.67B 393.79M USD | 35.14 | CN¥0.35 0.05 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.46 1.71 USD |
-1.97
|
R$1.94B 392.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94B 392.73M USD | 14.84 | R$0.57 0.12 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.89 0.72 USD |
-3.55
|
CN¥2.66B 392.2M USD | CN¥17.40M 2.57M USD | CN¥4.84 0.71 USD | CN¥4.96 0.73 USD | CN¥2.66B 392.2M USD | 24.44 | CN¥0.20 0.03 USD | ||
Rocky Brands
RCKY
US
|
$51.98 — |
-4.8
|
$391.45M — | $55.52K — | $51.63 — | $55.38 — | $391.45M — | 11.44 | $4.54 — |
|
|
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.27 1.66 USD |
-2.84
|
CN¥2.65B 390.64M USD | CN¥3.54M 521.58K USD | CN¥11.07 1.63 USD | CN¥11.49 1.7 USD | CN¥2.65B 390.64M USD | 112.70 | CN¥0.10 0.01 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.46 1.99 USD |
-2.11
|
CN¥2.64B 389.36M USD | CN¥2.08M 306.57K USD | CN¥13.24 1.95 USD | CN¥13.70 2.02 USD | CN¥2.64B 389.36M USD | 64.09 | CN¥0.21 0.03 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 70.80 6.91 USD |
-0.56
|
SEK 3.99B 389.31M USD | SEK 52.39K 5.11K USD | SEK 69.80 6.81 USD | SEK 72.10 7.04 USD | SEK 3.99B 389.31M USD | 30.38 | SEK 2.33 0.23 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.25 1.07 USD |
-1.89
|
CN¥2.64B 389.09M USD | CN¥4.34M 641.04K USD | CN¥7.22 1.07 USD | CN¥7.34 1.08 USD | CN¥2.64B 389.09M USD | 16.11 | CN¥0.45 0.07 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.06 1.48 USD |
-2.52
|
CN¥2.64B 389M USD | CN¥10.11M 1.49M USD | CN¥9.83 1.45 USD | CN¥10.24 1.51 USD | CN¥2.64B 389M USD | 27.18 | CN¥0.37 0.05 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.24 2.4 USD |
-3.85
|
CN¥2.63B 388.65M USD | CN¥3.33M 491.97K USD | CN¥15.94 2.35 USD | CN¥16.59 2.45 USD | CN¥2.63B 388.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥17.53 2.59 USD |
-3.58
|
CN¥2.63B 387.97M USD | CN¥1.60M 235.63K USD | CN¥17.23 2.54 USD | CN¥18.00 2.66 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.43 -0.06 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.48 0.32 USD |
+1.02
|
HK$3.03B 387.43M USD | HK$34.00K 4.35K USD | HK$2.45 0.31 USD | HK$2.48 0.32 USD | HK$3.03B 387.43M USD | 10.76 | HK$0.23 0.03 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.06 0.6 USD |
-2.87
|
CN¥2.62B 387.01M USD | CN¥27.83M 4.11M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥2.62B 387.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.51 — |
-4.92
|
$386.95M — | $29.13K — | $8.41 — | $8.90 — | $386.95M — | 32.73 | $0.26 — |
|
|
Bosch Fren Sistemleri Sanayi ve Ticaret A.S.
BFREN.IS
TR
|
TRY 100.50 3.16 USD |
-0.69
|
TRY 12.31B 386.7M USD | TRY 67.13K 2.11K USD | TRY 98.30 3.09 USD | TRY 101.20 3.18 USD | TRY 12.31B 386.7M USD | 59.82 | TRY 1.68 0.05 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.81 0.71 USD |
-2.83
|
CN¥2.62B 386.54M USD | CN¥12.26M 1.81M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥2.62B 386.54M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.52 1.7 USD |
-2.04
|
CN¥2.61B 385.78M USD | CN¥3.13M 461.66K USD | CN¥11.47 1.69 USD | CN¥11.66 1.72 USD | CN¥2.61B 385.78M USD | 104.72 | CN¥0.11 0.02 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹275.95 3.34 USD |
+0.77
|
₹31.85B 385.35M USD | ₹183.88K 2.22K USD | ₹269.00 3.25 USD | ₹278.30 3.37 USD | ₹31.85B 385.35M USD | 0 | -₹3.02 -0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥2.61B 385.27M USD | CN¥2.48M 366.52K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥2.61B 385.27M USD | 0 | -CN¥0.35 -0.05 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
-1.42
|
SGD 513.90M 385.15M USD | SGD 22.30K 16.71K USD | SGD 0.67 0.5 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.03 -0.02 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.04 1.78 USD |
-4.44
|
CN¥2.60B 384.33M USD | CN¥6.80M 1M USD | CN¥11.99 1.77 USD | CN¥12.38 1.83 USD | CN¥2.60B 384.33M USD | 18.81 | CN¥0.64 0.09 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.98 0.88 USD |
-2.29
|
CN¥2.59B 382.31M USD | CN¥6.54M 964.65K USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥2.59B 382.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.40 3.6 USD |
-3.9
|
CN¥2.59B 381.62M USD | CN¥1.63M 240.94K USD | CN¥24.13 3.56 USD | CN¥25.29 3.73 USD | CN¥2.59B 381.62M USD | 56.74 | CN¥0.43 0.06 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥25.77 3.8 USD |
-3.81
|
CN¥2.58B 380.23M USD | CN¥4.44M 655.83K USD | CN¥25.50 3.76 USD | CN¥26.71 3.94 USD | CN¥2.58B 380.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
JAKKS Pacific
JAKK
US
|
$32.99 — |
-3.03
|
$380.02M — | $282.79K — | $32.52 — | $34.70 — | $380.02M — | 15.06 | $2.19 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.30 2.12 USD |
+1.5
|
₹31.31B 378.78M USD | ₹743.88K 9K USD | ₹172.00 2.08 USD | ₹177.00 2.14 USD | ₹31.31B 378.78M USD | 46.62 | ₹3.76 0.05 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥2.57B 378.64M USD | CN¥5.61M 828.28K USD | CN¥6.54 0.96 USD | CN¥6.64 0.98 USD | CN¥2.57B 378.64M USD | 38.70 | CN¥0.17 0.03 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.57
|
MX$6.38B 377.76M USD | MX$325.63K 19.28K USD | MX$5.18 0.31 USD | MX$5.26 0.31 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$99.70 3.17 USD |
-3.67
|
NT$11.87B 377.04M USD | NT$687.84K 21.86K USD | NT$96.10 3.05 USD | NT$102.50 3.26 USD | NT$11.87B 377.04M USD | 8.93 | NT$11.16 0.35 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$59.30 1.88 USD |
-1.66
|
NT$11.87B 377.03M USD | NT$819.75K 26.05K USD | NT$56.30 1.79 USD | NT$60.20 1.91 USD | NT$11.87B 377.03M USD | 12.07 | NT$4.91 0.16 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$29.80 0.95 USD |
-2.3
|
NT$11.85B 376.7M USD | NT$1.10M 34.92K USD | NT$28.80 0.92 USD | NT$30.20 0.96 USD | NT$11.85B 376.7M USD | 8.89 | NT$3.35 0.11 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.12 1.05 USD |
-0.7
|
CN¥2.55B 376.09M USD | CN¥3.06M 451.76K USD | CN¥6.98 1.03 USD | CN¥7.21 1.06 USD | CN¥2.55B 376.09M USD | 12.49 | CN¥0.57 0.08 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 65.50 6.39 USD |
+0.61
|
SEK 3.84B 374.51M USD | SEK 58.02K 5.11K USD | SEK 63.50 6.2 USD | SEK 66.00 6.44 USD | SEK 3.84B 374.51M USD | 14.42 | SEK 4.54 0.44 USD | ||
|
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥8.61 1.27 USD |
-6.11
|
CN¥2.53B 373.88M USD | CN¥45.93M 6.78M USD | CN¥8.57 1.26 USD | CN¥9.07 1.34 USD | CN¥2.53B 373.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.29 0.63 USD |
-2.05
|
CN¥2.53B 373.6M USD | CN¥9.93M 1.47M USD | CN¥4.22 0.62 USD | CN¥4.35 0.64 USD | CN¥2.53B 373.6M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥20.69 3.05 USD |
-3.86
|
CN¥2.51B 370.81M USD | CN¥2.22M 327.48K USD | CN¥20.26 2.99 USD | CN¥21.17 3.12 USD | CN¥2.51B 370.81M USD | 0 | -CN¥0.57 -0.08 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 11.59 1.11 USD |
+9.65
|
NOK 3.86B 370.21M USD | NOK 4.80M 460.89K USD | NOK 11.04 1.06 USD | NOK 11.93 1.14 USD | NOK 3.86B 370.21M USD | 0 | -NOK 1.90 -0.1 USD | ||
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.82 0.71 USD |
-1.63
|
CN¥2.51B 369.86M USD | CN¥7.43M 1.1M USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥2.51B 369.86M USD | 68.85 | CN¥0.07 0.01 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.10 4.05 USD |
-0.28
|
NZ$646.28M 368.82M USD | NZ$15.81K 9.02K USD | NZ$7.00 3.99 USD | NZ$7.12 4.06 USD | NZ$646.28M 368.82M USD | 16.90 | NZ$0.42 0.24 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥22.70 3.35 USD |
-4.74
|
CN¥2.50B 368.42M USD | CN¥1.14M 168.91K USD | CN¥22.70 3.35 USD | CN¥23.43 3.46 USD | CN¥2.50B 368.42M USD | 33.88 | CN¥0.67 0.1 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.08 4.71 USD |
-0.15
|
€318.55M 367.71M USD | €72.54K 83.73K USD | €3.80 4.39 USD | €4.10 4.73 USD | €318.55M 367.71M USD | 14.56 | €0.28 0.32 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.75 1.14 USD |
+0.13
|
CN¥2.49B 367.57M USD | CN¥1.86M 274.67K USD | CN¥7.56 1.12 USD | CN¥7.89 1.16 USD | CN¥2.49B 367.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.58 0.33 USD |
+12.42
|
HK$2.87B 367.52M USD | HK$1.82M 233.22K USD | HK$2.18 0.28 USD | HK$2.60 0.33 USD | HK$2.87B 367.52M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.40 0.65 USD |
-1.79
|
CN¥2.47B 365.09M USD | CN¥16.69M 2.46M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥2.47B 365.09M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Actron Technology Corporation
8255.TWO
TW
|
NT$112.50 3.57 USD |
-3.85
|
NT$11.49B 364.99M USD | NT$802.98K 25.51K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$11.49B 364.99M USD | 17.22 | NT$6.53 0.21 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥9.66 1.43 USD |
-1.43
|
CN¥2.47B 364.88M USD | CN¥4.41M 650.79K USD | CN¥9.46 1.4 USD | CN¥9.78 1.44 USD | CN¥2.47B 364.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥5.69 0.84 USD |
-1.39
|
CN¥2.47B 364.66M USD | CN¥3.61M 532.59K USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥2.47B 364.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.58 — |
-6.21
|
$364.41M — | $363.97K — | $29.09 — | $31.78 — | $364.41M — | 7.32 | $4.04 — |
|
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 143.60 14.02 USD |
+0.42
|
SEK 3.73B 364.32M USD | SEK 56.65K 5.53K USD | SEK 140.60 13.72 USD | SEK 144.80 14.13 USD | SEK 3.73B 364.32M USD | 25.92 | SEK 5.54 0.54 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥2.45B 361.63M USD | CN¥2.90M 428.4K USD | CN¥10.05 1.48 USD | CN¥10.46 1.54 USD | CN¥2.45B 361.63M USD | 0 | -CN¥0.48 -0.07 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.83 1.62 USD |
+1.07
|
NZ$626.83M 357.72M USD | NZ$213.28K 121.71K USD | NZ$2.76 1.58 USD | NZ$2.85 1.63 USD | NZ$626.83M 357.72M USD | 15.72 | NZ$0.18 0.1 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.16 0.25 USD |
-1.69
|
MYR 1.67B 354.48M USD | MYR 502.30K 106.8K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 1.67B 354.48M USD | 9.66 | MYR 0.12 0.03 USD | ||
Monro
MNRO
US
|
$11.31 — |
-6.61
|
$354.31M — | $1.05M — | $11.20 — | $12.39 — | $354.31M — | 0 | -$0.01 — |
|
|
Corporate Travel Management Limited
CTD.AX
AU
|
A$3.64 2.54 USD |
-0.82
|
A$505.73M 353.29M USD | A$820.00K 572.83K USD | A$3.49 2.44 USD | A$3.65 2.55 USD | A$505.73M 353.29M USD | 28.00 | A$0.13 0.09 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.66 1.28 USD |
-4.42
|
CN¥2.39B 352.3M USD | CN¥21.30M 3.14M USD | CN¥8.52 1.26 USD | CN¥8.96 1.32 USD | CN¥2.39B 352.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥2.38B 351.89M USD | CN¥7.61M 1.12M USD | CN¥6.84 1.01 USD | CN¥6.98 1.03 USD | CN¥2.38B 351.89M USD | 9.39 | CN¥0.74 0.11 USD | ||
AFG International Company
4240.SR
SR
|
SAR 11.45 3.05 USD |
-3.38
|
SAR 1.31B 350.56M USD | SAR 2.24M 596.82K USD | SAR 11.39 3.04 USD | SAR 12.40 3.31 USD | SAR 1.31B 350.56M USD | 0 | -SAR 4.56 -1.2 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.40 1.98 USD |
-0.81
|
CN¥2.38B 350.55M USD | CN¥2.01M 296.45K USD | CN¥13.17 1.94 USD | CN¥13.55 2 USD | CN¥2.38B 350.55M USD | 18.35 | CN¥0.73 0.11 USD | ||
|
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.21 0.03 USD |
-5.05
|
HK$2.74B 349.74M USD | HK$1.94M 248.56K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$2.74B 349.74M USD | 0 | -HK$0.10 -0.01 USD | ||
Dohome Public Company Limited
DOHOME.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 12.39B 348.49M USD | THB 9.96M 280.21K USD | THB 3.48 0.1 USD | THB 3.52 0.1 USD | THB 12.39B 348.49M USD | 16.76 | THB 0.21 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
