Pagina di risultati 15 per Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Beni di Consumo Ciclici (7372)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kid ASA KID.OL | NOK 122.60 11.76 USD |
-1.13
|
NOK 4.98B 478.02M USD | NOK 29.85K 2.86K USD | NOK 121.20 11.63 USD | NOK 124.00 11.9 USD | NOK 4.98B 478.02M USD | 22.61 | NOK 5.42 0.52 USD | ||
| Johnson Outdoors JOUT | $45.54 — |
+1.56
|
$477.02M — | $56.06K — | $44.66 — | $45.99 — | $477.02M — | 0 | -$1.51 — | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$159.50 5.07 USD |
-1.85
|
NT$14.99B 476.27M USD | NT$322.10K 10.23K USD | NT$152.50 4.85 USD | NT$159.50 5.07 USD | NT$14.99B 476.27M USD | 12.29 | NT$12.97 0.41 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥32.90 4.57 USD |
-3.49
|
CN¥3.42B 475.75M USD | CN¥1.38M 192.2K USD | CN¥32.15 4.47 USD | CN¥33.98 4.72 USD | CN¥3.42B 475.75M USD | 33.91 | CN¥0.97 0.13 USD | ||
| Marimekko Oyj MEKKO.HE | €10.68 11.67 USD |
+1.14
|
€432.34M 472.61M USD | €26.83K 29.33K USD | €10.40 11.37 USD | €10.72 11.72 USD | €432.34M 472.61M USD | 17.22 | €0.62 0.68 USD | ||
| Uxin UXIN | $2.14 — |
+4.9
|
$470.76M — | $67.11K — | $2.05 — | $2.15 — | $470.76M — | 0 | -$0.20 — | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.19 1.28 USD |
+2.45
|
CN¥3.38B 470.61M USD | CN¥11.67M 1.62M USD | CN¥8.65 1.2 USD | CN¥9.40 1.31 USD | CN¥3.38B 470.61M USD | 25.52 | CN¥0.36 0.05 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.05 0.7 USD |
-3.26
|
CN¥3.38B 469.39M USD | CN¥19.24M 2.68M USD | CN¥4.98 0.69 USD | CN¥5.29 0.74 USD | CN¥3.38B 469.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.45 0.57 USD |
-2.63
|
HK$3.66B 468.07M USD | HK$7.17M 916.75K USD | HK$4.35 0.56 USD | HK$4.51 0.58 USD | HK$3.66B 468.07M USD | 18.54 | HK$0.24 0.03 USD | ||
| VICOM Ltd WJP.SI | SGD 1.76 1.32 USD |
-0.56
|
SGD 624.04M 467.69M USD | SGD 70.20K 52.61K USD | SGD 1.75 1.31 USD | SGD 1.77 1.33 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥13.13 1.83 USD |
-5.2
|
CN¥3.36B 467.36M USD | CN¥12.13M 1.69M USD | CN¥12.89 1.79 USD | CN¥13.79 1.92 USD | CN¥3.36B 467.36M USD | 1313.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.72 3.3 USD |
+2.11
|
CN¥3.35B 465.72M USD | CN¥13.73M 1.91M USD | CN¥22.40 3.11 USD | CN¥24.59 3.42 USD | CN¥3.35B 465.72M USD | 51.56 | CN¥0.46 0.06 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥14.97 2.08 USD |
-1.77
|
CN¥3.34B 464.31M USD | CN¥2.19M 303.93K USD | CN¥14.85 2.06 USD | CN¥15.32 2.13 USD | CN¥3.34B 464.31M USD | 15.75 | CN¥0.95 0.13 USD | ||
| Topkey Corporation 4536.TW | NT$160.50 5.1 USD |
-1.23
|
NT$14.58B 463.18M USD | NT$245.19K 7.79K USD | NT$155.00 4.93 USD | NT$161.50 5.13 USD | NT$14.58B 463.18M USD | 10.83 | NT$14.81 0.47 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥28.45 3.96 USD |
-6.66
|
CN¥3.33B 462.71M USD | CN¥2.17M 302.41K USD | CN¥28.10 3.91 USD | CN¥30.84 4.29 USD | CN¥3.33B 462.71M USD | 86.21 | CN¥0.33 0.05 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥14.16 1.97 USD |
-0.49
|
CN¥3.33B 462.53M USD | CN¥6.03M 838.23K USD | CN¥13.77 1.91 USD | CN¥14.77 2.05 USD | CN¥3.33B 462.53M USD | 88.50 | CN¥0.16 0.02 USD | ||
| SMCP S.A. 0RVA.IL | €4.98 5.44 USD |
-0.74
|
€423.05M 462.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €423.05M 462.46M USD | 9.05 | €0.55 0.6 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.47 1.73 USD |
-4.08
|
CN¥3.32B 462.14M USD | CN¥5.35M 743.9K USD | CN¥12.35 1.72 USD | CN¥12.96 1.8 USD | CN¥3.32B 462.14M USD | 46.18 | CN¥0.27 0.04 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.71 2.05 USD |
-4.04
|
CN¥3.32B 461.49M USD | CN¥5.37M 746.66K USD | CN¥14.49 2.01 USD | CN¥15.45 2.15 USD | CN¥3.32B 461.49M USD | 54.48 | CN¥0.27 0.04 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.45 2.84 USD |
-8.34
|
CN¥3.32B 461.2M USD | CN¥3.32M 461.71K USD | CN¥20.12 2.8 USD | CN¥21.84 3.04 USD | CN¥3.32B 461.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥7.05 0.98 USD |
-2.62
|
CN¥3.32B 461.11M USD | CN¥10.56M 1.47M USD | CN¥6.96 0.97 USD | CN¥7.37 1.02 USD | CN¥3.32B 461.11M USD | 39.16 | CN¥0.18 0.03 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.41 0.56 USD |
-0.23
|
HK$3.61B 460.98M USD | HK$69.40K 8.87K USD | HK$4.38 0.56 USD | HK$4.42 0.57 USD | HK$3.61B 460.98M USD | 6.39 | HK$0.69 0.09 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥33.11 4.6 USD |
+0.64
|
CN¥3.31B 460.37M USD | CN¥6.49M 902.65K USD | CN¥31.79 4.42 USD | CN¥33.63 4.68 USD | CN¥3.31B 460.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 75.35 2.37 USD |
-0.59
|
TRY 14.66B 460.32M USD | TRY 1.79M 56.12K USD | TRY 74.30 2.33 USD | TRY 78.00 2.45 USD | TRY 14.66B 460.32M USD | 0 | -TRY 7.56 -0.2 USD | ||
| Caleres CAL | $13.63 — |
+10.19
|
$459.89M — | $936.85K — | $12.54 — | $13.70 — | $459.89M — | 0 | $0.00 — | ||
| C.banner International Holdings Limited 1028.HK | HK$1.44 0.18 USD |
-16.76
|
HK$3.59B 458.91M USD | HK$19.62M 2.51M USD | HK$1.41 0.18 USD | HK$1.81 0.23 USD | HK$3.59B 458.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.10 0.57 USD |
-1.68
|
CN¥3.30B 458.37M USD | CN¥16.52M 2.3M USD | CN¥4.03 0.56 USD | CN¥4.24 0.59 USD | CN¥3.30B 458.37M USD | 51.25 | CN¥0.08 0.01 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.65 2.04 USD |
-4.81
|
CN¥3.29B 456.94M USD | CN¥14.90M 2.07M USD | CN¥14.28 1.99 USD | CN¥15.53 2.16 USD | CN¥3.29B 456.94M USD | 69.76 | CN¥0.21 0.03 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$14.80 3 USD |
+1.16
|
R$2.25B 455.23M USD | R$571.00K 115.73K USD | R$14.55 2.95 USD | R$14.90 3.02 USD | R$2.25B 455.23M USD | 15.91 | R$0.93 0.19 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.68 0.23 USD |
-1.75
|
CN¥3.27B 454.66M USD | CN¥26.65M 3.71M USD | CN¥1.66 0.23 USD | CN¥1.72 0.24 USD | CN¥3.27B 454.66M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
-0.42
|
¥67B 454.29M USD | ¥2M 12.29K USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| Shoe Carnival SCVL | $16.73 — |
+2.45
|
$454.24M — | $1.29M — | $16.20 — | $16.90 — | $454.24M — | 12.39 | $1.35 — | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.87 1.37 USD |
-3.8
|
CN¥3.26B 453.47M USD | CN¥5.95M 826.82K USD | CN¥9.72 1.35 USD | CN¥10.21 1.42 USD | CN¥3.26B 453.47M USD | 13.16 | CN¥0.75 0.1 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥4.29 0.6 USD |
-3.6
|
CN¥3.26B 453.18M USD | CN¥13.17M 1.83M USD | CN¥4.24 0.59 USD | CN¥4.46 0.62 USD | CN¥3.26B 453.18M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥30.99 4.31 USD |
+9.24
|
CN¥3.26B 452.64M USD | CN¥11.43M 1.59M USD | CN¥27.01 3.76 USD | CN¥32.46 4.51 USD | CN¥3.26B 452.64M USD | 0 | -CN¥0.52 -0.07 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.10 0.23 USD |
-5.17
|
MYR 2.13B 452.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.13B 452.17M USD | 5.00 | MYR 0.22 0.05 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$119.50 3.8 USD |
-0.83
|
NT$14.22B 451.92M USD | NT$953.16K 30.29K USD | NT$115.00 3.65 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.93 1.24 USD |
-1.76
|
CN¥3.25B 451.63M USD | CN¥6.01M 835.48K USD | CN¥8.75 1.22 USD | CN¥9.23 1.28 USD | CN¥3.25B 451.63M USD | 19.84 | CN¥0.45 0.06 USD | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.96 1.05 USD |
-0.52
|
€413.08M 451.55M USD | €1.82M 1.99M USD | €0.94 1.03 USD | €0.98 1.07 USD | €413.08M 451.55M USD | 96.00 | €0.01 0.01 USD | ||
| Designer Brands DBI | $8.88 — |
+5.21
|
$450.66M — | $1.45M — | $8.32 — | $9.01 — | $450.66M — | 0 | -$0.17 — | ||
| Studio City MSC | $2.34 — |
+3.08
|
$450.64M — | $1.03K — | $2.33 — | $2.34 — | $450.64M — | 0 | -$0.20 — | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.88 2.63 USD |
-0.89
|
CN¥3.23B 449.19M USD | CN¥8.78M 1.22M USD | CN¥17.84 2.48 USD | CN¥19.19 2.67 USD | CN¥3.23B 449.19M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.32 0.6 USD |
-4.64
|
CN¥3.23B 449.17M USD | CN¥20.90M 2.91M USD | CN¥4.25 0.59 USD | CN¥4.79 0.67 USD | CN¥3.23B 449.17M USD | 61.71 | CN¥0.07 0.009 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥26.82 3.73 USD |
-5.43
|
CN¥3.22B 447.5M USD | CN¥2.29M 318.74K USD | CN¥26.38 3.67 USD | CN¥28.37 3.94 USD | CN¥3.22B 447.5M USD | 36.24 | CN¥0.74 0.1 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.24 11.19 USD |
+0.2
|
€407.94M 445.93M USD | €91.33K 99.84K USD | €10.12 11.06 USD | €10.14 11.08 USD | €407.94M 445.93M USD | 25.59 | €0.40 0.44 USD | ||
| AFG International Company 4240.SR | SAR 14.55 3.88 USD |
-0.14
|
SAR 1.67B 445.47M USD | SAR 2.03M 542.12K USD | SAR 14.35 3.83 USD | SAR 15.01 4 USD | SAR 1.67B 445.47M USD | 0 | -SAR 4.53 -1.2 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.79 3.03 USD |
+4.81
|
CN¥3.20B 445.01M USD | CN¥9.35M 1.3M USD | CN¥19.98 2.78 USD | CN¥22.66 3.15 USD | CN¥3.20B 445.01M USD | 94.73 | CN¥0.23 0.03 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.38 1.44 USD |
-2.44
|
CN¥3.20B 444.72M USD | CN¥3.53M 491.38K USD | CN¥10.19 1.42 USD | CN¥10.65 1.48 USD | CN¥3.20B 444.72M USD | 22.08 | CN¥0.47 0.07 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.80 1.08 USD |
-1.76
|
CN¥3.20B 444.58M USD | CN¥6.22M 864.86K USD | CN¥7.69 1.07 USD | CN¥8.05 1.12 USD | CN¥3.20B 444.58M USD | 48.75 | CN¥0.16 0.02 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.41 1.86 USD |
-4.28
|
CN¥3.19B 444.21M USD | CN¥6.16M 856.43K USD | CN¥13.16 1.83 USD | CN¥13.89 1.93 USD | CN¥3.19B 444.21M USD | 17.87 | CN¥0.75 0.1 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.72 0.24 USD |
+1.18
|
CN¥3.18B 441.96M USD | CN¥48.07M 6.68M USD | CN¥1.65 0.23 USD | CN¥1.76 0.24 USD | CN¥3.18B 441.96M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.13 1.96 USD |
-0.35
|
CN¥3.17B 441.1M USD | CN¥7.81M 1.09M USD | CN¥13.61 1.89 USD | CN¥14.56 2.02 USD | CN¥3.17B 441.1M USD | 0 | -CN¥1.62 -0.2 USD | ||
| Monro MNRO | $14.68 — |
+1.03
|
$440.77M — | $1.39M — | $14.50 — | $15.25 — | $440.77M — | 489.33 | $0.03 — | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.15 0.58 USD |
-2.12
|
CN¥3.16B 439.31M USD | CN¥9.12M 1.27M USD | CN¥4.10 0.57 USD | CN¥4.28 0.6 USD | CN¥3.16B 439.31M USD | 18.86 | CN¥0.22 0.03 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.86 1.09 USD |
-1.75
|
CN¥3.15B 438.12M USD | CN¥10.17M 1.41M USD | CN¥7.76 1.08 USD | CN¥8.16 1.13 USD | CN¥3.15B 438.12M USD | 78.59 | CN¥0.10 0.01 USD | ||
| Codere Online Luxembourg CDRO | $9.61 — |
-0.1
|
$436.97M — | $61.84K — | $9.60 — | $10.08 — | $436.97M — | 320.33 | $0.03 — | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.55 1.1 USD |
+0.73
|
NT$13.74B 436.74M USD | NT$2.05M 65.1K USD | NT$32.60 1.04 USD | NT$34.80 1.11 USD | NT$13.74B 436.74M USD | 12.08 | NT$2.86 0.09 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.55 0.49 USD |
-2.47
|
CN¥3.14B 436.73M USD | CN¥12.44M 1.73M USD | CN¥3.52 0.49 USD | CN¥3.69 0.51 USD | CN¥3.14B 436.73M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Genesco GCO | $39.21 — |
+3.37
|
$435.36M — | $151.67K — | $38.26 — | $39.85 — | $435.36M — | 21.19 | $1.85 — | ||
| Camping World CWH | $6.83 — |
+6.55
|
$433.84M — | $1.75M — | $6.48 — | $6.88 — | $433.84M — | 0 | -$1.49 — | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.61 1.34 USD |
-3.32
|
CN¥3.11B 432.53M USD | CN¥7.72M 1.07M USD | CN¥9.49 1.32 USD | CN¥10.06 1.4 USD | CN¥3.11B 432.53M USD | 12.81 | CN¥0.75 0.1 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.84 1.65 USD |
-4.21
|
CN¥3.10B 431.44M USD | CN¥7.71M 1.07M USD | CN¥11.68 1.62 USD | CN¥12.31 1.71 USD | CN¥3.10B 431.44M USD | 23.67 | CN¥0.50 0.07 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$48.65 1.55 USD |
-3.66
|
NT$13.57B 431.23M USD | NT$2.62M 83.27K USD | NT$46.55 1.48 USD | NT$49.00 1.56 USD | NT$13.57B 431.23M USD | 0 | -NT$2.71 -0.08 USD | ||
| Kambi Group plc KAMBI.ST | SEK 166.00 16.2 USD |
-0.12
|
SEK 4.40B 429.58M USD | SEK 47.87K 4.67K USD | SEK 163.00 15.91 USD | SEK 167.20 16.32 USD | SEK 4.40B 429.58M USD | 51.23 | SEK 3.24 0.32 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.21 1.7 USD |
-2.01
|
CN¥3.09B 429.33M USD | CN¥3.50M 486.58K USD | CN¥12.05 1.68 USD | CN¥12.64 1.76 USD | CN¥3.09B 429.33M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.95 0.69 USD |
-2.75
|
CN¥3.09B 429.3M USD | CN¥10.10M 1.4M USD | CN¥4.89 0.68 USD | CN¥5.14 0.71 USD | CN¥3.09B 429.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.14 0.3 USD |
-4.46
|
CN¥3.09B 429.05M USD | CN¥24.59M 3.42M USD | CN¥2.12 0.29 USD | CN¥2.21 0.31 USD | CN¥3.09B 429.05M USD | 0 | -CN¥0.26 -0.03 USD | ||
| SMCP S.A. SMCP.PA | €5.01 5.48 USD |
+1.46
|
€391.35M 427.8M USD | €114.28K 124.92K USD | €4.82 5.27 USD | €5.05 5.52 USD | €391.35M 427.8M USD | 23.85 | €0.21 0.23 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 24.40 2.38 USD |
-2.79
|
SEK 4.37B 426.89M USD | SEK 246.46K 24.06K USD | SEK 24.34 2.38 USD | SEK 24.94 2.43 USD | SEK 4.37B 426.89M USD | 55.45 | SEK 0.44 0.04 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.94 2.22 USD |
-0.13
|
CN¥3.07B 426.87M USD | CN¥3.36M 467.85K USD | CN¥15.21 2.11 USD | CN¥16.27 2.26 USD | CN¥3.07B 426.87M USD | 72.45 | CN¥0.22 0.03 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.46 1.87 USD |
-1.25
|
CN¥3.07B 426.52M USD | CN¥1.95M 271.52K USD | CN¥13.31 1.85 USD | CN¥13.94 1.94 USD | CN¥3.07B 426.52M USD | 43.41 | CN¥0.31 0.04 USD | ||
| Tan Chong International Limited T15.SI | HK$1.63 0.21 USD |
-4.12
|
HK$3.33B 426.23M USD | HK$75.00K 9.59K USD | HK$1.63 0.21 USD | HK$1.65 0.21 USD | HK$3.33B 426.23M USD | 23.28 | HK$0.07 0.008 USD | ||
| El Pollo Loco LOCO | $13.99 — |
+1.23
|
$426.07M — | $236.79K — | $13.84 — | $14.10 — | $426.07M — | 14.27 | $0.98 — | ||
| Taiwan Paiho Limited 9938.TW | NT$45.00 1.43 USD |
-1.21
|
NT$13.41B 426.06M USD | NT$1.59M 50.57K USD | NT$43.60 1.39 USD | NT$45.25 1.44 USD | NT$13.41B 426.06M USD | 11.00 | NT$4.09 0.13 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.06 USD |
-1.02
|
A$643.71M 426.05M USD | A$3.82M 2.53M USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$643.71M 426.05M USD | 0 | -A$0.08 -0.05 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.04 4.66 USD |
0
|
NZ$731.84M 424.33M USD | NZ$3.16K 1.83K USD | NZ$8.04 4.66 USD | NZ$8.08 4.68 USD | NZ$731.84M 424.33M USD | 19.14 | NZ$0.42 0.24 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.78 21.37 USD |
-1.16
|
CHF 372.29M 423.59M USD | CHF 16.54K 18.82K USD | CHF 18.50 21.05 USD | CHF 19.00 21.62 USD | CHF 372.29M 423.59M USD | 98.84 | CHF 0.19 0.22 USD | ||
| MBM Resources Berhad 5983.KL | MYR 5.08 1.08 USD |
0
|
MYR 1.99B 422.22M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.99B 422.22M USD | 5.97 | MYR 0.85 0.18 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥25.36 3.53 USD |
+1.44
|
CN¥3.03B 421.6M USD | CN¥3.70M 514.89K USD | CN¥24.51 3.41 USD | CN¥26.23 3.65 USD | CN¥3.03B 421.6M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.55 0.77 USD |
-2.63
|
CN¥3.02B 420.31M USD | CN¥8.08M 1.12M USD | CN¥5.50 0.76 USD | CN¥5.76 0.8 USD | CN¥3.02B 420.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Meko AB (publ) MEKO.ST | SEK 76.30 7.45 USD |
+0.39
|
SEK 4.30B 419.56M USD | SEK 59.44K 5.8K USD | SEK 74.75 7.3 USD | SEK 76.85 7.5 USD | SEK 4.30B 419.56M USD | 96.58 | SEK 0.79 0.08 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.43 1.03 USD |
-0.54
|
CN¥3.01B 419.1M USD | CN¥15.35M 2.13M USD | CN¥7.18 1 USD | CN¥7.66 1.07 USD | CN¥3.01B 419.1M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nathan's Famous NATH | $102.29 — |
+0.44
|
$418.82M — | $40.04K — | $101.83 — | $102.46 — | $418.82M — | 19.67 | $5.20 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.26 0.73 USD |
-3.13
|
CN¥3.00B 417.31M USD | CN¥8.61M 1.2M USD | CN¥5.18 0.72 USD | CN¥5.41 0.75 USD | CN¥3.00B 417.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.79 1.08 USD |
+10.03
|
CN¥3.00B 416.52M USD | CN¥36.95M 5.14M USD | CN¥7.15 0.99 USD | CN¥7.79 1.08 USD | CN¥3.00B 416.52M USD | 111.28 | CN¥0.07 0.009 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.98 0.97 USD |
+1.16
|
CN¥2.99B 415.52M USD | CN¥23.77M 3.31M USD | CN¥6.67 0.93 USD | CN¥7.37 1.02 USD | CN¥2.99B 415.52M USD | 63.45 | CN¥0.11 0.02 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.38 0.89 USD |
-3.77
|
CN¥2.99B 415.28M USD | CN¥17.17M 2.39M USD | CN¥6.27 0.87 USD | CN¥6.69 0.93 USD | CN¥2.99B 415.28M USD | 212.66 | CN¥0.03 0.004 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.21 1.7 USD |
-2.32
|
CN¥2.99B 415.16M USD | CN¥2.97M 413.45K USD | CN¥12.02 1.67 USD | CN¥12.78 1.78 USD | CN¥2.99B 415.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Build-A-Bear Workshop BBW | $32.98 — |
-2.91
|
$414.90M — | $434.19K — | $32.62 — | $34.21 — | $414.90M — | 7.72 | $4.27 — | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.25 2.26 USD |
-1.99
|
CN¥2.98B 414.41M USD | CN¥1.16M 161.15K USD | CN¥16.06 2.23 USD | CN¥16.60 2.31 USD | CN¥2.98B 414.41M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥21.05 2.93 USD |
-3.57
|
CN¥2.98B 414.27M USD | CN¥2.38M 331.3K USD | CN¥20.78 2.89 USD | CN¥21.95 3.05 USD | CN¥2.98B 414.27M USD | 17.68 | CN¥1.19 0.17 USD | ||
| SES AI Corporation SES | $1.12 — |
-5.08
|
$413.60M — | $3.73M — | $1.11 — | $1.20 — | $413.60M — | 0 | -$0.21 — | ||
| Van de Velde NV VAN.BR | €30.40 33.23 USD |
-0.65
|
€378.23M 413.46M USD | €4.59K 5.02K USD | €30.10 32.9 USD | €30.50 33.34 USD | €378.23M 413.46M USD | 21.40 | €1.42 1.55 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.84 0.95 USD |
-2.43
|
CN¥2.97B 413.09M USD | CN¥3.67M 510.77K USD | CN¥6.75 0.94 USD | CN¥6.98 0.97 USD | CN¥2.97B 413.09M USD | 48.85 | CN¥0.14 0.02 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.38 1.17 USD |
-3.68
|
CN¥2.97B 412.5M USD | CN¥3.02M 420.27K USD | CN¥8.30 1.15 USD | CN¥8.70 1.21 USD | CN¥2.97B 412.5M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Cub Elecparts Inc. 2231.TW | NT$95.10 3.02 USD |
-5.37
|
NT$12.93B 410.76M USD | NT$722.01K 22.94K USD | NT$90.50 2.88 USD | NT$95.80 3.04 USD | NT$12.93B 410.76M USD | 0 | -NT$1.63 -0.05 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥7.02 0.98 USD |
-2.36
|
CN¥2.95B 410.46M USD | CN¥4.93M 685.56K USD | CN¥6.86 0.95 USD | CN¥7.21 1 USD | CN¥2.95B 410.46M USD | 100.28 | CN¥0.07 0.009 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.10 0.99 USD |
-2.34
|
CN¥2.94B 409.1M USD | CN¥9.71M 1.35M USD | CN¥7.04 0.98 USD | CN¥7.40 1.03 USD | CN¥2.94B 409.1M USD | 118.33 | CN¥0.06 0.008 USD | ||
| Microvast MVST | $1.23 — |
-2
|
$408.12M — | $3.38M — | $1.21 — | $1.30 — | $408.12M — | 0 | -$0.18 — | ||
| TKM Grupp AS TKM1T.TL | €9.16 10.01 USD |
-0.11
|
€373.08M 407.83M USD | €10.20K 11.15K USD | €9.15 10 USD | €9.19 10.05 USD | €373.08M 407.83M USD | 19.48 | €0.47 0.51 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||