결과 페이지 15 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1401)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (161)
- 캐나다 (106)
- 칠레 (18)
- 중국 (631)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1462)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (28)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (296)
- 태국 (234)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (299)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (8090)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (275)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEI BA MEDIA 600386.SS | $4.29 0.6 USD |
-0.46
|
$3.46B 481.01M USD | $8.61M 1.2M USD | $4.23 0.59 USD | $4.32 0.6 USD | $3.46B 481.01M USD | 143.00 | $0.03 0.004 USD | |
| XIN POINT HOLD 1571.HK | $3.75 0.48 USD |
+3.88
|
$3.76B 480.88M USD | $632K 80.81K USD | $3.75 0.48 USD | $3.89 0.5 USD | $3.76B 480.88M USD | 6.14 | $0.61 0.08 USD | |
| Hu Lane Associate Inc. 6279.TWO | $147 4.67 USD |
-1.01
|
$15.1B 479.89M USD | $313.6K 9.96K USD | $146.5 4.66 USD | $149 4.73 USD | $15.1B 479.89M USD | 12.56 | $11.7 0.37 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.38 2 USD |
-3.81
|
$3.45B 479.87M USD | $5.24M 728.39K USD | $14.2 1.97 USD | $14.94 2.08 USD | $3.45B 479.87M USD | 0 | -$0.14 -0.01 USD | |
| Cango CANG | $4.62 — |
+1.54
|
$479.5M — | $452.18K — | $4.35 — | $4.77 — | $479.5M — | 0 | -$0.03 — | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.13 1.55 USD |
-0.89
|
$3.43B 476.85M USD | $3.5M 486.52K USD | $10.99 1.53 USD | $11.26 1.57 USD | $3.43B 476.85M USD | 18.86 | $0.59 0.08 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $159.5 5.07 USD |
+0.95
|
$14.99B 476.27M USD | $27.25K 865.78 USD | $158 5.02 USD | $159.5 5.07 USD | $14.99B 476.27M USD | 32.68 | $4.88 0.16 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | $60.15 1.89 USD |
-0.91
|
$15.16B 476.02M USD | $871.32K 27.36K USD | $58.95 1.85 USD | $61.8 1.94 USD | $15.16B 476.02M USD | 113.49 | $0.53 0.02 USD | |
| MBM Resources Berhad 5983.KL | $5.72 1.22 USD |
+0.7
|
$2.24B 475.42M USD | $60.3K 12.82K USD | $5.68 1.21 USD | $5.74 1.22 USD | $2.24B 475.42M USD | 6.72 | $0.85 0.18 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $14.39 2 USD |
-0.9
|
$3.42B 474.84M USD | $6.88M 956.52K USD | $14.1 1.96 USD | $14.53 2.02 USD | $3.42B 474.84M USD | 0 | -$0.2 -0.02 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.12 1.13 USD |
-0.12
|
$3.41B 474.07M USD | $1.68M 233.73K USD | $8.05 1.12 USD | $8.17 1.14 USD | $3.41B 474.07M USD | 21.94 | $0.37 0.05 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $47.75 1.52 USD |
+0.95
|
$14.9B 473.32M USD | $458.24K 14.56K USD | $47 1.49 USD | $48.1 1.53 USD | $14.9B 473.32M USD | 11.58 | $4.12 0.13 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.15 1.13 USD |
-0.97
|
$3.39B 471.14M USD | $5.61M 779.71K USD | $8.1 1.13 USD | $8.25 1.15 USD | $3.39B 471.14M USD | 0 | $0 0 USD | |
| Bally's BALY | $9.6 — |
-9
|
$470.53M — | $160.17K — | $9.47 — | $10.85 — | $470.53M — | 0 | -$10.03 — | |
| RVRC Holding AB (publ) RVRC.ST | $44.62 4.36 USD |
-3
|
$4.8B 468.52M USD | $126.76K 12.37K USD | $44.5 4.34 USD | $45.8 4.47 USD | $4.8B 468.52M USD | 17.03 | $2.62 0.26 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.32 1.16 USD |
-5.56
|
$3.37B 468.52M USD | $5.79M 805.3K USD | $8.22 1.14 USD | $8.99 1.25 USD | $3.37B 468.52M USD | 0 | -$0.05 -0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.91 0.6 USD |
+0.78
|
$706.91M 467.88M USD | $77.07K 51.01K USD | $0.9 0.6 USD | $0.91 0.6 USD | $706.91M 467.88M USD | 0 | -$0.17 -0.1 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.55 0.49 USD |
-1.11
|
$3.36B 467.54M USD | $11.84M 1.65M USD | $3.52 0.49 USD | $3.59 0.5 USD | $3.36B 467.54M USD | 0 | -$0.06 -0.008 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9899 0.61 USD |
-1
|
$752.6M 464.43M USD | $1.38M 851.74K USD | $0.9799 0.6 USD | $1 0.62 USD | $752.6M 464.43M USD | 0 | -$0.19 -0.1 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | $21.12 0.66 USD |
+0.09
|
$14.78B 464.28M USD | $1.44M 45.09K USD | $21 0.66 USD | $21.3 0.67 USD | $14.78B 464.28M USD | 150.85 | $0.14 0.004 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.32 1.16 USD |
-2.35
|
$3.34B 463.76M USD | $11.42M 1.59M USD | $8.28 1.15 USD | $8.5 1.18 USD | $3.34B 463.76M USD | 75.63 | $0.11 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.11 0.85 USD |
+2.35
|
$3.33B 462.71M USD | $30.55M 4.25M USD | $5.86 0.81 USD | $6.18 0.86 USD | $3.33B 462.71M USD | 0 | -$0.07 -0.009 USD | |
| MarineMax HZO | $21.51 — |
+0.28
|
$461.89M — | $204.6K — | $21.05 — | $21.85 — | $461.89M — | 8.77 | $2.45 — | |
| Van de Velde NV VAN.BR | $33.35 36.46 USD |
-0.3
|
$421.96M 461.26M USD | $2.14K 2.34K USD | $33.05 36.13 USD | $33.45 36.57 USD | $421.96M 461.26M USD | 13.23 | $2.52 2.75 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.18 1.28 USD |
0
|
$3.29B 456.96M USD | $10.1M 1.4M USD | $8.9 1.24 USD | $9.23 1.28 USD | $3.29B 456.96M USD | 15.04 | $0.61 0.08 USD | |
| Myers Industries MYE | $12.22 — |
+1.16
|
$456.81M — | $153.33K — | $12.07 — | $12.3 — | $456.81M — | 43.64 | $0.28 — | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.69 0.79 USD |
-1.04
|
$3.28B 455.87M USD | $4.65M 646.73K USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.28B 455.87M USD | 0 | -$0.15 -0.02 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.05 2.09 USD |
-0.13
|
$3.27B 454.07M USD | $4.3M 597.75K USD | $14.9 2.07 USD | $15.24 2.12 USD | $3.27B 454.07M USD | 16.18 | $0.93 0.13 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.73 0.94 USD |
-2.46
|
$3.26B 453.51M USD | $20.34M 2.83M USD | $6.71 0.93 USD | $6.96 0.97 USD | $3.26B 453.51M USD | 336.50 | $0.02 0.002 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.29 0.16 USD |
-2.27
|
$3.54B 453.08M USD | $294.67K 37.68K USD | $1.28 0.16 USD | $1.3 0.17 USD | $3.54B 453.08M USD | 43.00 | $0.03 0.003 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $40.81 5.67 USD |
+0.77
|
$3.25B 451.51M USD | $471.1K 65.5K USD | $39.91 5.55 USD | $41.08 5.71 USD | $3.25B 451.51M USD | 36.43 | $1.12 0.16 USD | |
| PWR Holdings Limited PWH.AX | $6.77 4.48 USD |
+1.5
|
$680.82M 450.6M USD | $80.04K 52.97K USD | $6.63 4.39 USD | $6.83 4.52 USD | $680.82M 450.6M USD | 27.07 | $0.25 0.17 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.89 2.35 USD |
-0.24
|
$3.23B 449.68M USD | $7.01M 974.03K USD | $16.82 2.34 USD | $17.34 2.41 USD | $3.23B 449.68M USD | 34.46 | $0.49 0.07 USD | |
| BHG Group AB (publ) BHG.ST | $25.6 2.5 USD |
-3.25
|
$4.59B 447.88M USD | $267.82K 26.14K USD | $25.52 2.49 USD | $26.36 2.57 USD | $4.59B 447.88M USD | 0 | -$3.14 -0.3 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.16 0.44 USD |
-0.32
|
$3.22B 447.69M USD | $8.5M 1.18M USD | $3.14 0.44 USD | $3.19 0.44 USD | $3.22B 447.69M USD | 0 | -$0.19 -0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.49 1.46 USD |
-0.38
|
$3.22B 447.67M USD | $1.72M 239.34K USD | $10.44 1.45 USD | $10.55 1.47 USD | $3.22B 447.67M USD | 0 | $0 0 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.63 1.76 USD |
+5.16
|
$3.21B 446.5M USD | $14.63M 2.03M USD | $11.98 1.67 USD | $13.21 1.84 USD | $3.21B 446.5M USD | 52.62 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.79 5.25 USD |
+2.22
|
$3.2B 445.52M USD | $815.1K 113.33K USD | $36.5 5.08 USD | $38.12 5.3 USD | $3.2B 445.52M USD | 0 | -$0.39 -0.05 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.05 1.95 USD |
-0.64
|
$3.2B 445.22M USD | $1.67M 232.33K USD | $13.91 1.93 USD | $14.29 1.99 USD | $3.2B 445.22M USD | 31.93 | $0.44 0.06 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.74 1.63 USD |
+1.21
|
$3.2B 445.01M USD | $1.21M 168.19K USD | $11.56 1.61 USD | $11.76 1.64 USD | $3.2B 445.01M USD | 12.48 | $0.94 0.13 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | $151.5 4.81 USD |
+1.34
|
$13.99B 444.42M USD | $699.1K 22.21K USD | $148 4.7 USD | $153.5 4.88 USD | $13.99B 444.42M USD | 797.36 | $0.19 0.006 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.79 2.47 USD |
+0.79
|
$3.19B 443.27M USD | $4.87M 677.55K USD | $17.27 2.4 USD | $17.82 2.48 USD | $3.19B 443.27M USD | 355.80 | $0.05 0.006 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.48 0.31 USD |
0
|
$2.08B 441.83M USD | $812.4K 172.74K USD | $1.47 0.31 USD | $1.5 0.32 USD | $2.08B 441.83M USD | 14.80 | $0.1 0.02 USD | |
| Thob Al Aseel Company 4012.SR | $4.13 1.1 USD |
+0.24
|
$1.65B 440.71M USD | $391.65K 104.48K USD | $4.1 1.09 USD | $4.14 1.1 USD | $1.65B 440.71M USD | 15.29 | $0.27 0.07 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.83 2.62 USD |
-5.28
|
$3.16B 439.86M USD | $10.47M 1.46M USD | $18.74 2.61 USD | $19.69 2.74 USD | $3.16B 439.86M USD | 376.60 | $0.05 0.006 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.57 1.05 USD |
+0.93
|
$3.16B 439.79M USD | $5.22M 726.15K USD | $7.43 1.03 USD | $7.61 1.06 USD | $3.16B 439.79M USD | 63.08 | $0.12 0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.31 0.46 USD |
+0.3
|
$3.16B 439.73M USD | $6.47M 899.93K USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.16B 439.73M USD | 22.06 | $0.15 0.02 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.38 1.03 USD |
-0.4
|
$3.16B 439.72M USD | $1.7M 236.22K USD | $7.33 1.02 USD | $7.53 1.05 USD | $3.16B 439.72M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.94 1.24 USD |
+0.22
|
$3.16B 439.02M USD | $1.42M 197.49K USD | $8.87 1.23 USD | $8.96 1.25 USD | $3.16B 439.02M USD | 10.64 | $0.84 0.12 USD | |
| Tieliu Co,.Ltd 603926.SS | $13.41 1.86 USD |
+5.84
|
$3.15B 438.37M USD | $20.86M 2.9M USD | $12.45 1.73 USD | $13.94 1.94 USD | $3.15B 438.37M USD | 29.80 | $0.45 0.06 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.92 0.55 USD |
+1.03
|
$3.15B 438.24M USD | $11.19M 1.56M USD | $3.85 0.54 USD | $3.95 0.55 USD | $3.15B 438.24M USD | 56.00 | $0.07 0.009 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $12.3 1.71 USD |
-0.16
|
$3.15B 437.82M USD | $3.99M 554.09K USD | $12.15 1.69 USD | $12.4 1.72 USD | $3.15B 437.82M USD | 61.50 | $0.2 0.03 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $11.64 1.62 USD |
+0.52
|
$3.14B 437.19M USD | $1.77M 245.55K USD | $11.49 1.6 USD | $11.68 1.62 USD | $3.14B 437.19M USD | 29.10 | $0.4 0.06 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.71 2.6 USD |
+1.14
|
$3.14B 436.05M USD | $14.54M 2.02M USD | $17.37 2.42 USD | $19.1 2.66 USD | $3.14B 436.05M USD | 0 | -$0.94 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.05 2.79 USD |
-0.59
|
$3.13B 434.9M USD | $3.53M 490.68K USD | $19.84 2.76 USD | $20.55 2.86 USD | $3.13B 434.9M USD | 100.24 | $0.2 0.03 USD | |
| Gambling.com GAMB | $12.2 — |
+0.91
|
$434.36M — | $599.83K — | $11.7 — | $12.38 — | $434.36M — | 12.70 | $0.96 — | |
| Ibersol, S.G.P.S., S.A. IBS.LS | $9.64 10.54 USD |
+2.99
|
$396.58M 433.51M USD | $51.78K 56.61K USD | $9.4 10.28 USD | $9.76 10.67 USD | $396.58M 433.51M USD | 37.07 | $0.26 0.28 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $21.09 2.93 USD |
-3.35
|
$3.12B 433.4M USD | $6.23M 866.33K USD | $20.8 2.89 USD | $21.49 2.99 USD | $3.12B 433.4M USD | 27.03 | $0.78 0.11 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $89.75 1.09 USD |
-0.11
|
$35.81B 433.22M USD | $170.34K 2.06K USD | $88.88 1.08 USD | $90.45 1.09 USD | $35.81B 433.22M USD | 19.42 | $4.62 0.06 USD | |
| CHANGCHUN YIDONG 600148.SS | $22 3.06 USD |
-4.68
|
$3.11B 432.89M USD | $12.62M 1.75M USD | $21.26 2.96 USD | $22.88 3.18 USD | $3.11B 432.89M USD | 0 | -$0.01 -0.001 USD | |
| BasicNet S.p.A. BAN.MI | $8.53 9.32 USD |
-0.7
|
$395.83M 432.69M USD | $23.04K 25.19K USD | $8.45 9.24 USD | $8.68 9.49 USD | $395.83M 432.69M USD | 15.79 | $0.54 0.59 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.44 1.17 USD |
-6.95
|
$3.11B 431.93M USD | $35.63M 4.95M USD | $8.4 1.17 USD | $8.98 1.25 USD | $3.11B 431.93M USD | 0 | -$0.07 -0.009 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.67 1.07 USD |
+2.82
|
$3.1B 431.72M USD | $8.27M 1.15M USD | $7.41 1.03 USD | $7.7 1.07 USD | $3.1B 431.72M USD | 0 | -$1.41 -0.1 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.16 0.3 USD |
-1.82
|
$3.1B 431.58M USD | $16.46M 2.29M USD | $2.13 0.3 USD | $2.21 0.31 USD | $3.1B 431.58M USD | 0 | -$0.42 -0.05 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.61 0.21 USD |
-3.59
|
$3.37B 430.55M USD | $2.52M 322.43K USD | $1.57 0.2 USD | $1.73 0.22 USD | $3.37B 430.55M USD | 0 | -$0.06 -0.007 USD | |
| Padini Holdings Berhad 7052.KL | $2.05 0.44 USD |
+0.49
|
$2.02B 430.17M USD | $9.2K 1.96K USD | $2.03 0.43 USD | $2.05 0.44 USD | $2.02B 430.17M USD | 14.64 | $0.14 0.03 USD | |
| Track & Field Co S.A. TFCO4.SA | $13.97 2.83 USD |
+1.97
|
$2.12B 428.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 428.94M USD | 174.62 | $0.08 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.76 0.24 USD |
-1.12
|
$3.08B 428.85M USD | $6.71M 932.74K USD | $1.75 0.24 USD | $1.78 0.25 USD | $3.08B 428.85M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.84 0.81 USD |
-3.79
|
$3.08B 428.74M USD | $35.6M 4.95M USD | $5.76 0.8 USD | $5.98 0.83 USD | $3.08B 428.74M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.3 2.27 USD |
+0.31
|
$3.08B 427.99M USD | $3.77M 524.18K USD | $16.01 2.23 USD | $16.42 2.28 USD | $3.08B 427.99M USD | 90.55 | $0.18 0.03 USD | |
| Propel Funeral Partners Limited PFP.AX | $4.69 3.1 USD |
+0.54
|
$646.41M 427.83M USD | $124.45K 82.37K USD | $4.63 3.06 USD | $4.71 3.12 USD | $646.41M 427.83M USD | 29.28 | $0.16 0.11 USD | |
| Annil Co.,Ltd 002875.SZ | $14.44 2.01 USD |
+0.7
|
$3.08B 427.67M USD | $2.71M 376.91K USD | $14.27 1.98 USD | $14.5 2.02 USD | $3.08B 427.67M USD | 0 | -$0.64 -0.08 USD | |
| GWA Group Limited GWA.AX | $2.44 1.61 USD |
+4.06
|
$645.77M 427.41M USD | $104.47K 69.14K USD | $2.36 1.56 USD | $2.44 1.61 USD | $645.77M 427.41M USD | 17.39 | $0.14 0.09 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.91 1.8 USD |
-0.62
|
$3.07B 427.14M USD | $7.78M 1.08M USD | $12.74 1.77 USD | $13.03 1.81 USD | $3.07B 427.14M USD | 75.94 | $0.17 0.02 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.39 0.31 USD |
0
|
$3.34B 427.1M USD | $6.08M 777.79K USD | $2.38 0.3 USD | $2.42 0.31 USD | $3.34B 427.1M USD | 59.75 | $0.04 0.005 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.33 1.02 USD |
+1.95
|
$3.05B 423.7M USD | $7.29M 1.01M USD | $7.15 0.99 USD | $7.35 1.02 USD | $3.05B 423.7M USD | 29.32 | $0.25 0.03 USD | |
| TKM Grupp AS TKM1T.TL | $9.5 10.38 USD |
+0.21
|
$386.93M 422.96M USD | $3.19K 3.48K USD | $9.47 10.35 USD | $9.5 10.38 USD | $386.93M 422.96M USD | 17.27 | $0.55 0.6 USD | |
| Bafang Yunji International Company Limited 2753.TW | $199.5 6.34 USD |
-0.25
|
$13.3B 422.47M USD | $167.55K 5.32K USD | $198 6.29 USD | $202 6.42 USD | $13.3B 422.47M USD | 20.82 | $9.58 0.3 USD | |
| Actron Technology Corporation 8255.TWO | $130.5 4.15 USD |
-0.38
|
$13.28B 422.1M USD | $174.53K 5.55K USD | $130 4.13 USD | $132.5 4.21 USD | $13.28B 422.1M USD | 16.31 | $8 0.25 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.05 0.7 USD |
+1.41
|
$3.03B 420.94M USD | $6.59M 916.31K USD | $4.97 0.69 USD | $5.1 0.71 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| Martinrea International Inc. MRE.TO | $7.76 5.76 USD |
-0.39
|
$564.83M 419.14M USD | $82.11K 60.93K USD | $7.65 5.68 USD | $7.85 5.83 USD | $564.83M 419.14M USD | 0 | -$0.78 -0.5 USD | |
| Nathan's Famous NATH | $102.11 — |
+0.6
|
$417.58M — | $10.65K — | $101.1 — | $102.49 — | $417.58M — | 17.60 | $5.8 — | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.76 0.38 USD |
+1.47
|
$3B 416.46M USD | $8.82M 1.23M USD | $2.7 0.38 USD | $2.77 0.39 USD | $3B 416.46M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.33 1.85 USD |
+0.76
|
$2.99B 416.13M USD | $2.72M 378.32K USD | $13.08 1.82 USD | $13.4 1.86 USD | $2.99B 416.13M USD | 0 | -$0.91 -0.1 USD | |
| Fastned B.V. FAST.AS | $19.58 21.4 USD |
-2.34
|
$380.45M 415.88M USD | $15.9K 17.38K USD | $19.42 21.23 USD | $19.92 21.78 USD | $380.45M 415.88M USD | 0 | -$1.38 -1.5 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.94 2.08 USD |
+2.05
|
$2.97B 413.51M USD | $1.37M 190.21K USD | $14.61 2.03 USD | $15.07 2.1 USD | $2.97B 413.51M USD | 0 | -$0.67 -0.09 USD | |
| Stamford Land Corporation Ltd H07.SI | $0.3699 0.28 USD |
-2.63
|
$548.94M 411.4M USD | $57.8K 43.32K USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $548.94M 411.4M USD | 0 | $0 0 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.44 0.76 USD |
0
|
$2.96B 411.16M USD | $4.05M 563K USD | $5.39 0.75 USD | $5.47 0.76 USD | $2.96B 411.16M USD | 24.72 | $0.22 0.03 USD | |
| Xponential Fitness XPOF | $8.4 — |
+1.45
|
$408.16M — | $636.35K — | $8.13 — | $8.54 — | $408.16M — | 0 | -$2.08 — | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $33.03 4.59 USD |
+0.4
|
$2.93B 407.82M USD | $1.67M 231.99K USD | $32.2 4.48 USD | $33.58 4.67 USD | $2.93B 407.82M USD | 300.27 | $0.11 0.02 USD | |
| Martinrea MRETF | $5.6 — |
-0.18
|
$407.61M — | $2.7K — | $5.59 — | $5.61 — | $407.61M — | 0 | -$0.56 — | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $9.07 1.26 USD |
-0.44
|
$2.93B 407.14M USD | $3.21M 446.18K USD | $8.9 1.24 USD | $9.16 1.27 USD | $2.93B 407.14M USD | 20.15 | $0.45 0.06 USD | |
| Jumbo Interactive Limited JIN.AX | $9.83 6.51 USD |
+1.44
|
$613.79M 406.24M USD | $178.52K 118.15K USD | $9.67 6.4 USD | $9.94 6.58 USD | $613.79M 406.24M USD | 15.12 | $0.65 0.43 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.33 1.71 USD |
+0.24
|
$2.92B 405.88M USD | $2.25M 312.5K USD | $12.24 1.7 USD | $12.35 1.72 USD | $2.92B 405.88M USD | 0 | -$1.11 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.9 0.54 USD |
-1.27
|
$2.92B 405.5M USD | $5.96M 828.46K USD | $3.89 0.54 USD | $3.97 0.55 USD | $2.92B 405.5M USD | 130.00 | $0.03 0.004 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.36 1.58 USD |
-1.65
|
$2.91B 404.61M USD | $14.89M 2.07M USD | $11.14 1.55 USD | $11.66 1.62 USD | $2.91B 404.61M USD | 11.95 | $0.95 0.13 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.42 0.9 USD |
+2.55
|
$1.99B 404.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 404.16M USD | 0 | -$0.08 -0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.44 0.44 USD |
0
|
$3.16B 403.78M USD | $34K 4.35K USD | $3.44 0.44 USD | $3.54 0.45 USD | $3.16B 403.78M USD | 5.29 | $0.65 0.08 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $100.5 3.19 USD |
-0.98
|
$12.66B 402.37M USD | $103.02K 3.27K USD | $100 3.18 USD | $101 3.21 USD | $12.66B 402.37M USD | 11.47 | $8.76 0.28 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.46 1.18 USD |
+1.32
|
$2.89B 401.74M USD | $2.6M 361.01K USD | $8.31 1.16 USD | $8.52 1.18 USD | $2.89B 401.74M USD | 38.45 | $0.22 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||