$2.33T
시가 총액
$64.57B
총 거래량
BTC 56.65%     ETH 8.91%
지배력

결과 페이지 15 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Aishida Co., Ltd 002403.SZ CN CN¥9.84 1.45 USD
-2.19
CN¥3.35B 494.56M USD CN¥3.27M 483.21K USD CN¥9.81 1.45 USD CN¥10.18 1.5 USD CN¥3.35B 494.56M USD 0 -CN¥0.69 -0.1 USD
cn Hangzhou Zhengqiang Corporation Limited 301119.SZ CN CN¥32.21 4.75 USD
+0.37
CN¥3.35B 494.26M USD CN¥443.25K 65.4K USD CN¥31.71 4.68 USD CN¥32.66 4.82 USD CN¥3.35B 494.26M USD 33.20 CN¥0.97 0.14 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥5.01 0.74 USD
+5.03
CN¥3.35B 494.15M USD CN¥21.51M 3.17M USD CN¥4.86 0.72 USD CN¥5.15 0.76 USD CN¥3.35B 494.15M USD 0 -CN¥1.01 -0.1 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥13.17 1.94 USD
+2.97
CN¥3.35B 494.07M USD CN¥3.89M 573.81K USD CN¥12.85 1.9 USD CN¥13.64 2.01 USD CN¥3.35B 494.07M USD 32.12 CN¥0.41 0.06 USD
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥31.85 4.7 USD
-7.28
CN¥3.35B 493.65M USD CN¥4.02M 593.65K USD CN¥31.31 4.62 USD CN¥34.90 5.15 USD CN¥3.35B 493.65M USD 0 -CN¥0.52 -0.07 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.54 2.14 USD
-0.85
R$2.43B 492.76M USD R$1.70M 344.95K USD R$10.38 2.1 USD R$10.77 2.18 USD R$2.43B 492.76M USD 7.31 R$1.44 0.29 USD
fi Marimekko Oyj MEKKO.HE FI €10.54 12.17 USD
-1.31
€426.67M 492.52M USD €34.17K 39.44K USD €10.54 12.17 USD €10.88 12.56 USD €426.67M 492.52M USD 17.00 €0.62 0.72 USD
cn Huangshan Tourism Development Co.,Ltd. 900942.SS CN $0.68
-0.3
$492.33M $118.25K $0.67 $0.68 $492.33M 11.25 $0.06
ch Vetropack Holding AG VETN.SW CH CHF 19.78 24.81 USD
+1.54
CHF 392.12M 491.81M USD CHF 21.68K 27.19K USD CHF 19.60 24.58 USD CHF 20.50 25.71 USD CHF 392.12M 491.81M USD 104.10 CHF 0.19 0.24 USD
Caleres Caleres CAL US $14.64
-0.61
$491.75M $520.79K $14.50 $14.99 $491.75M 0 $0.00
us Johnson Outdoors JOUT US $46.80
-0.95
$490.22M $55.44K $46.34 $47.88 $490.22M 0 -$1.51
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥8.25 1.22 USD
-0.36
CN¥3.30B 487.46M USD CN¥3.71M 547.65K USD CN¥8.23 1.21 USD CN¥8.49 1.25 USD CN¥3.30B 487.46M USD 0 -CN¥0.12 -0.01 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.83 3.21 USD
-0.31
R$2.40B 486.91M USD R$555.30K 112.55K USD R$15.55 3.15 USD R$15.99 3.24 USD R$2.40B 486.91M USD 16.84 R$0.94 0.19 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥9.07 1.34 USD
-0.44
CN¥3.30B 486.77M USD CN¥2.44M 359.95K USD CN¥9.06 1.34 USD CN¥9.29 1.37 USD CN¥3.30B 486.77M USD 20.15 CN¥0.45 0.07 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥14.04 2.07 USD
+2.56
CN¥3.30B 486.66M USD CN¥3.77M 556.4K USD CN¥13.68 2.02 USD CN¥14.30 2.11 USD CN¥3.30B 486.66M USD 87.75 CN¥0.16 0.02 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥4.10 0.6 USD
-0.24
CN¥3.30B 486.4M USD CN¥7.80M 1.15M USD CN¥4.10 0.6 USD CN¥4.17 0.62 USD CN¥3.30B 486.4M USD 51.25 CN¥0.08 0.01 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.77 2.18 USD
+1.03
CN¥3.29B 486.12M USD CN¥953.08K 140.62K USD CN¥14.70 2.17 USD CN¥14.84 2.19 USD CN¥3.29B 486.12M USD 15.22 CN¥0.97 0.14 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥21.95 3.24 USD
-2.57
CN¥3.29B 485.8M USD CN¥1.83M 270.04K USD CN¥21.90 3.23 USD CN¥22.91 3.38 USD CN¥3.29B 485.8M USD 0 -CN¥0.37 -0.05 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.65 0.72 USD
+1.44
HK$3.79B 484.89M USD HK$541.86K 69.28K USD HK$5.54 0.71 USD HK$5.77 0.74 USD HK$3.79B 484.89M USD 8.30 HK$0.68 0.09 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥27.36 4.04 USD
+1.11
CN¥3.28B 484.43M USD CN¥907.97K 133.97K USD CN¥27.17 4.01 USD CN¥28.03 4.14 USD CN¥3.28B 484.43M USD 36.97 CN¥0.74 0.11 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 60.85 1.91 USD
-0.41
TRY 15.33B 481.56M USD TRY 949.05K 29.8K USD TRY 60.15 1.89 USD TRY 62.45 1.96 USD TRY 15.33B 481.56M USD 17.68 TRY 3.44 0.11 USD
fr Groupe Guillin S.A. ALGIL.PA FR €22.50 25.97 USD
+2.27
€415.90M 480.09M USD €2.51K 2.9K USD €22.00 25.4 USD €22.50 25.97 USD €415.90M 480.09M USD 8.62 €2.61 3.01 USD
pt Ibersol, S.G.P.S., S.A. IBS.LS PT €10.42 12.03 USD
+2.16
€415.11M 479.18M USD €38.93K 44.93K USD €10.18 11.75 USD €10.42 12.03 USD €415.11M 479.18M USD 26.05 €0.40 0.46 USD
Monro Monro MNRO US $15.95
-0.81
$478.90M $1.01M $15.52 $16.17 $478.90M 531.66 $0.03
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.90 1.02 USD
+0.15
CN¥3.25B 478.9M USD CN¥4.69M 691.42K USD CN¥6.89 1.02 USD CN¥7.10 1.05 USD CN¥3.25B 478.9M USD 38.33 CN¥0.18 0.03 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥13.59 2.01 USD
+1.87
CN¥3.24B 477.7M USD CN¥4.11M 605.81K USD CN¥13.37 1.97 USD CN¥13.81 2.04 USD CN¥3.24B 477.7M USD 18.12 CN¥0.75 0.11 USD
cn MCLON JEWELLERY Co.,Ltd. 300945.SZ CN CN¥12.34 1.82 USD
+2.75
CN¥3.23B 477.16M USD CN¥7.35M 1.08M USD CN¥12.10 1.79 USD CN¥12.75 1.88 USD CN¥3.23B 477.16M USD 24.67 CN¥0.50 0.07 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.66 0.24 USD
0
CN¥3.23B 476.72M USD CN¥10.16M 1.5M USD CN¥1.65 0.24 USD CN¥1.69 0.25 USD CN¥3.23B 476.72M USD 0 -CN¥0.10 -0.01 USD
El Pollo Loco El Pollo Loco LOCO US $15.64
-0.51
$476.32M $251.71K $15.64 $15.87 $476.32M 15.95 $0.98
tw Topkey Corporation 4536.TW TW NT$165.00 5.24 USD
-0.3
NT$14.99B 476.16M USD NT$97.45K 3.1K USD NT$164.50 5.23 USD NT$166.50 5.29 USD NT$14.99B 476.16M USD 11.14 NT$14.81 0.47 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 606.00 19.03 USD
-4.79
TRY 15.15B 475.78M USD TRY 307.97K 9.67K USD TRY 602.00 18.91 USD TRY 663.00 20.82 USD TRY 15.15B 475.78M USD 0 -TRY 1.64 -0.05 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥27.48 4.05 USD
+2.92
CN¥3.21B 474.26M USD CN¥1.50M 221.66K USD CN¥26.88 3.97 USD CN¥27.90 4.12 USD CN¥3.21B 474.26M USD 83.27 CN¥0.33 0.05 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.71 1.43 USD
-1.22
CN¥3.21B 473.41M USD CN¥3.62M 533.43K USD CN¥9.65 1.42 USD CN¥9.88 1.46 USD CN¥3.21B 473.41M USD 12.94 CN¥0.75 0.11 USD
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
us Genesco GCO US $42.50
-0.51
$472.05M $167.92K $42.20 $43.60 $472.05M 22.97 $1.85
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €54.40 62.8 USD
-0.73
€407.63M 470.54M USD €6.55K 7.56K USD €53.60 61.87 USD €55.00 63.49 USD €407.63M 470.54M USD 17.32 €3.14 3.62 USD
sg VICOM Ltd WJP.SI SG SGD 1.77 1.33 USD
+0.57
SGD 627.59M 470.35M USD SGD 39.10K 29.3K USD SGD 1.76 1.32 USD SGD 1.77 1.33 USD SGD 627.59M 470.35M USD 14.75 SGD 0.12 0.09 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥4.24 0.63 USD
0
CN¥3.17B 467.81M USD CN¥8.68M 1.28M USD CN¥4.24 0.63 USD CN¥4.48 0.66 USD CN¥3.17B 467.81M USD 60.57 CN¥0.07 0.01 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥11.88 1.75 USD
+1.71
CN¥3.17B 467.2M USD CN¥2.69M 397.51K USD CN¥11.68 1.72 USD CN¥11.95 1.76 USD CN¥3.17B 467.2M USD 44.00 CN¥0.27 0.04 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$36.90 1.17 USD
+0.41
NT$14.68B 466.44M USD NT$1.41M 44.89K USD NT$36.60 1.16 USD NT$38.00 1.21 USD NT$14.68B 466.44M USD 12.99 NT$2.84 0.09 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.46 0.57 USD
-0.67
HK$3.65B 466.21M USD HK$47.80K 6.11K USD HK$4.43 0.57 USD HK$4.50 0.58 USD HK$3.65B 466.21M USD 6.46 HK$0.69 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$4.43 0.57 USD
+2.31
HK$3.64B 465.96M USD HK$1.92M 245.5K USD HK$4.37 0.56 USD HK$4.47 0.57 USD HK$3.64B 465.96M USD 18.45 HK$0.24 0.03 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥12.46 1.84 USD
+2.3
CN¥3.15B 464.92M USD CN¥1.92M 282.97K USD CN¥12.16 1.79 USD CN¥12.55 1.85 USD CN¥3.15B 464.92M USD 0 -CN¥0.40 -0.05 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥10.22 1.51 USD
-0.49
CN¥3.15B 464.64M USD CN¥1.33M 195.82K USD CN¥10.20 1.5 USD CN¥10.53 1.55 USD CN¥3.15B 464.64M USD 21.74 CN¥0.47 0.07 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.67 1.13 USD
-0.13
CN¥3.14B 463.91M USD CN¥3.52M 518.85K USD CN¥7.64 1.13 USD CN¥7.83 1.16 USD CN¥3.14B 463.91M USD 47.93 CN¥0.16 0.02 USD
no Kid ASA KID.OL NO NOK 118.40 11.36 USD
-1.33
NOK 4.81B 461.64M USD NOK 40.49K 3.88K USD NOK 117.20 11.24 USD NOK 120.00 11.51 USD NOK 4.81B 461.64M USD 21.84 NOK 5.42 0.52 USD
au The Star Entertainment Group Limited SGR.AX AU A$0.11 0.07 USD
-4.55
A$696.80M 461.18M USD A$2.04M 1.35M USD A$0.10 0.07 USD A$0.11 0.07 USD A$696.80M 461.18M USD 0 -A$0.07 -0.04 USD
cn SINOTECH Company Limited 688737.SS CN CN¥26.04 3.84 USD
+0.93
CN¥3.11B 459.38M USD CN¥1.45M 213.95K USD CN¥25.66 3.79 USD CN¥26.88 3.97 USD CN¥3.11B 459.38M USD 0 -CN¥0.50 -0.07 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥19.15 2.83 USD
-0.16
CN¥3.11B 458.3M USD CN¥1.19M 175.85K USD CN¥19.09 2.82 USD CN¥19.68 2.9 USD CN¥3.11B 458.3M USD 0 -CN¥0.07 -0.01 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$121.00 3.84 USD
+0.41
NT$14.40B 457.59M USD NT$331.10K 10.52K USD NT$120.50 3.83 USD NT$122.50 3.89 USD NT$14.40B 457.59M USD 11.83 NT$10.22 0.32 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.06 0.6 USD
-0.98
CN¥3.09B 456.07M USD CN¥5.18M 764.25K USD CN¥4.05 0.6 USD CN¥4.18 0.62 USD CN¥3.09B 456.07M USD 18.45 CN¥0.22 0.03 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.70 1.14 USD
-0.39
CN¥3.09B 455.45M USD CN¥4.22M 623.24K USD CN¥7.68 1.13 USD CN¥7.88 1.16 USD CN¥3.09B 455.45M USD 77.00 CN¥0.10 0.01 USD
fr SMCP S.A. SMCP.PA FR €5.05 5.83 USD
+0.8
€394.47M 455.36M USD €130.95K 151.16K USD €5.01 5.78 USD €5.22 6.02 USD €394.47M 455.36M USD 24.04 €0.21 0.24 USD
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥18.03 2.66 USD
+2.04
CN¥3.09B 455.2M USD CN¥2.18M 321.3K USD CN¥17.56 2.59 USD CN¥18.10 2.67 USD CN¥3.09B 455.2M USD 0 -CN¥0.43 -0.06 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥473 3.19 USD
+0.42
¥67B 454.29M USD ¥410K 2.77K USD ¥472 3.19 USD ¥475 3.21 USD ¥67B 454.29M USD 15.42 ¥31 0.21 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$153.00 4.86 USD
+0.66
NT$14.27B 453.48M USD NT$761.15K 24.19K USD NT$152.50 4.85 USD NT$155.00 4.93 USD NT$14.27B 453.48M USD 8.82 NT$17.33 0.55 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.47 0.51 USD
-0.86
CN¥3.07B 453M USD CN¥5.85M 863.18K USD CN¥3.47 0.51 USD CN¥3.57 0.53 USD CN¥3.07B 453M USD 0 -CN¥0.30 -0.04 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$151.50 4.81 USD
-0.66
NT$14.24B 452.38M USD NT$171.38K 5.45K USD NT$151.00 4.8 USD NT$154.00 4.89 USD NT$14.24B 452.38M USD 11.68 NT$12.96 0.41 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥21.41 3.16 USD
-0.19
CN¥3.03B 447.12M USD CN¥1.18M 173.69K USD CN¥21.29 3.14 USD CN¥22.02 3.25 USD CN¥3.03B 447.12M USD 17.99 CN¥1.19 0.18 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥2.10 0.31 USD
+0.48
CN¥3.03B 446.78M USD CN¥8.27M 1.22M USD CN¥2.09 0.31 USD CN¥2.14 0.32 USD CN¥3.03B 446.78M USD 0 -CN¥0.26 -0.03 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ CN CN¥8.54 1.26 USD
+3.02
CN¥3.02B 446.09M USD CN¥1.33M 196.09K USD CN¥8.14 1.2 USD CN¥8.54 1.26 USD CN¥3.02B 446.09M USD 0 -CN¥0.52 -0.07 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.45 4.9 USD
+1.2
NZ$769.16M 445.97M USD NZ$36.25K 21.02K USD NZ$8.37 4.85 USD NZ$8.51 4.93 USD NZ$769.16M 445.97M USD 20.11 NZ$0.42 0.24 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$50.20 1.6 USD
+2.45
NT$14.00B 444.97M USD NT$779.73K 24.78K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$14.00B 444.97M USD 0 -NT$2.71 -0.08 USD
us Studio City MSC US $2.31
-0.86
$444.88M $810.00 $2.31 $2.31 $444.88M 0 -$0.20
us Codere Online Luxembourg CDRO US $9.77
+1.77
$444.24M $64.23K $9.63 $10.00 $444.24M 325.66 $0.03
my DRB-HICOM Berhad 1619.KL MY MYR 1.08 0.23 USD
+0.93
MYR 2.09B 443.95M USD MYR 1.23M 262.47K USD MYR 1.06 0.23 USD MYR 1.08 0.23 USD MYR 2.09B 443.95M USD 4.90 MYR 0.22 0.05 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.82 0.71 USD
-1.63
CN¥3.01B 443.59M USD CN¥6.49M 957.79K USD CN¥4.81 0.71 USD CN¥4.99 0.74 USD CN¥3.01B 443.59M USD 0 -CN¥0.09 -0.01 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥13.17 1.94 USD
-0.6
CN¥3.00B 442.85M USD CN¥604.30K 89.16K USD CN¥13.13 1.94 USD CN¥13.46 1.99 USD CN¥3.00B 442.85M USD 42.48 CN¥0.31 0.05 USD
Uxin Uxin UXIN US $2.01
-4.74
$442.16M $295.98K $1.99 $2.16 $442.16M 0 -$0.20
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.23 1.36 USD
-1.39
CN¥2.99B 440.83M USD CN¥3.08M 453.71K USD CN¥9.20 1.36 USD CN¥9.53 1.41 USD CN¥2.99B 440.83M USD 12.30 CN¥0.75 0.11 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥12.11 1.79 USD
-3.2
CN¥2.96B 436.94M USD CN¥2.21M 325.55K USD CN¥12.09 1.78 USD CN¥12.70 1.87 USD CN¥2.96B 436.94M USD 0 -CN¥0.08 -0.01 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥16.06 2.37 USD
+0.88
CN¥2.95B 434.62M USD CN¥711.70K 105.01K USD CN¥15.78 2.33 USD CN¥16.14 2.38 USD CN¥2.95B 434.62M USD 0 -CN¥0.34 -0.05 USD
sr AFG International Company 4240.SR SR SAR 14.19 3.79 USD
-0.98
SAR 1.63B 434.45M USD SAR 1.42M 378.53K USD SAR 14.15 3.77 USD SAR 14.81 3.95 USD SAR 1.63B 434.45M USD 0 -SAR 4.53 -1.2 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.59 0.23 USD
0
CN¥2.94B 433.54M USD CN¥13.95M 2.06M USD CN¥1.58 0.23 USD CN¥1.62 0.24 USD CN¥2.94B 433.54M USD 0 -CN¥0.05 -0.007 USD
us Temple & Webster TPLWF US $3.60
+3.3
$432.99M $7.00K $3.51 $3.51 $432.99M 90.00 $0.04
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.14 0.76 USD
-3.2
CN¥2.93B 432.73M USD CN¥6.76M 996.96K USD CN¥5.14 0.76 USD CN¥5.40 0.8 USD CN¥2.93B 432.73M USD 0 -CN¥0.19 -0.02 USD
cn Guangdong Wanlima Industry Co. ,Ltd 300591.SZ CN CN¥7.22 1.07 USD
+1.98
CN¥2.93B 432.16M USD CN¥7.11M 1.05M USD CN¥7.09 1.05 USD CN¥7.31 1.08 USD CN¥2.93B 432.16M USD 0 -CN¥0.33 -0.04 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.74 0.99 USD
-1.32
CN¥2.93B 431.95M USD CN¥3.61M 532.98K USD CN¥6.72 0.99 USD CN¥6.88 1.02 USD CN¥2.93B 431.95M USD 48.14 CN¥0.14 0.02 USD
us Dine Brands Global DIN US $34.04
-0.84
$431.80M $296.63K $33.93 $35.05 $431.80M 29.60 $1.15
se Kambi Group plc KAMBI.ST SE SEK 166.80 16.28 USD
-1.53
SEK 4.42B 431.65M USD SEK 47.15K 4.6K USD SEK 166.40 16.24 USD SEK 173.00 16.89 USD SEK 4.42B 431.65M USD 51.32 SEK 3.25 0.32 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥7.60 1.12 USD
-2.19
CN¥2.92B 431.22M USD CN¥8.74M 1.29M USD CN¥7.59 1.12 USD CN¥7.72 1.14 USD CN¥2.92B 431.22M USD 108.57 CN¥0.07 0.01 USD
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥13.01 1.92 USD
-2.03
CN¥2.92B 430.98M USD CN¥4.73M 697.88K USD CN¥12.97 1.91 USD CN¥13.50 1.99 USD CN¥2.92B 430.98M USD 0 -CN¥1.63 -0.2 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.78 0.85 USD
-0.52
CN¥2.92B 430.62M USD CN¥2.90M 427.56K USD CN¥5.75 0.85 USD CN¥5.88 0.87 USD CN¥2.92B 430.62M USD 0 -CN¥0.07 -0.01 USD
tl TKM Grupp AS TKM1T.TL TL €9.15 10.56 USD
0
€372.67M 430.19M USD €3.93K 4.54K USD €9.15 10.56 USD €9.17 10.59 USD €372.67M 430.19M USD 19.46 €0.47 0.54 USD
au Temple & Webster Group Ltd TPW.AX AU A$5.39 3.57 USD
+2.28
A$648.28M 429.07M USD A$372.69K 246.67K USD A$5.25 3.47 USD A$5.47 3.62 USD A$648.28M 429.07M USD 89.83 A$0.06 0.04 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.85 0.72 USD
+0.62
CN¥2.91B 428.99M USD CN¥6.77M 999.23K USD CN¥4.83 0.71 USD CN¥4.95 0.73 USD CN¥2.91B 428.99M USD 44.09 CN¥0.11 0.02 USD
my MBM Resources Berhad 5983.KL MY MYR 5.15 1.1 USD
+1.18
MYR 2.01B 428.04M USD MYR 62.80K 13.35K USD MYR 5.11 1.09 USD MYR 5.17 1.1 USD MYR 2.01B 428.04M USD 6.05 MYR 0.85 0.18 USD
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥20.52 3.03 USD
-1.72
CN¥2.90B 427.54M USD CN¥5.96M 878.82K USD CN¥20.49 3.02 USD CN¥21.09 3.11 USD CN¥2.90B 427.54M USD 44.60 CN¥0.46 0.07 USD
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥6.89 1.02 USD
-0.86
CN¥2.90B 427.5M USD CN¥1.96M 288.63K USD CN¥6.88 1.02 USD CN¥7.14 1.05 USD CN¥2.90B 427.5M USD 98.42 CN¥0.07 0.01 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥11.03 1.63 USD
-0.72
CN¥2.90B 427.45M USD CN¥1.28M 188.79K USD CN¥11.00 1.62 USD CN¥11.29 1.67 USD CN¥2.90B 427.45M USD 122.55 CN¥0.09 0.01 USD
se BHG Group AB (publ) BHG.ST SE SEK 24.36 2.38 USD
-0.16
SEK 4.37B 426.19M USD SEK 153.29K 14.96K USD SEK 24.08 2.35 USD SEK 25.32 2.47 USD SEK 4.37B 426.19M USD 55.36 SEK 0.44 0.04 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.29 0.78 USD
-1.49
CN¥2.88B 425.12M USD CN¥3.68M 543.06K USD CN¥5.27 0.78 USD CN¥5.47 0.81 USD CN¥2.88B 425.12M USD 0 -CN¥0.06 -0.008 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.92 1.02 USD
-0.72
CN¥2.88B 424.5M USD CN¥2.85M 420.46K USD CN¥6.90 1.02 USD CN¥7.10 1.05 USD CN¥2.88B 424.5M USD 0 -CN¥0.05 -0.007 USD
no BEWI ASA BEWI.OL NO NOK 18.66 1.79 USD
+3.09
NOK 4.41B 423.38M USD NOK 69.82K 6.7K USD NOK 18.04 1.73 USD NOK 19.20 1.84 USD NOK 4.41B 423.38M USD 0 -NOK 1.97 -0.1 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.92 1.02 USD
+0.58
CN¥2.87B 423.11M USD CN¥4.71M 694.31K USD CN¥6.86 1.01 USD CN¥7.07 1.04 USD CN¥2.87B 423.11M USD 115.33 CN¥0.06 0.008 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$3.04 0.39 USD
+3.05
HK$3.31B 422.85M USD HK$7.22M 923.68K USD HK$2.93 0.37 USD HK$3.30 0.42 USD HK$3.31B 422.85M USD 50.66 HK$0.06 0.007 USD
ElringKlinger AG ElringKlinger AG ZIL2.DE DE €5.78 6.67 USD
+1.4
€366.22M 422.74M USD €29.21K 33.72K USD €5.68 6.56 USD €5.83 6.73 USD €366.22M 422.74M USD 0 -€0.10 -0.1 USD
Citi Trends Citi Trends CTRN US $50.64
+5.57
$421.82M $182.02K $48.63 $51.53 $421.82M 35.41 $1.43
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$44.55 1.42 USD
-1.76
NT$13.27B 421.79M USD NT$1.47M 46.62K USD NT$44.50 1.41 USD NT$45.40 1.44 USD NT$13.27B 421.79M USD 10.89 NT$4.09 0.13 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.92 1.32 USD
-0.11
CN¥2.85B 421.18M USD CN¥318.40K 46.98K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥2.85B 421.18M USD 0 -CN¥0.26 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency