결과 페이지 15 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1089)
- 아르헨티나 (30)
- 호주 (88)
- 오스트리아 (104)
- 벨기에 (2)
- 브라질 (151)
- 캐나다 (77)
- 칠레 (16)
- 중국 (608)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (24)
- 프랑스 (82)
- 독일 (1248)
- 그리스 (27)
- 홍콩 (419)
- 헝가리 (2)
- 인도 (982)
- 인도네시아 (126)
- 아일랜드 (4)
- 이스라엘 (34)
- 이탈리아 (45)
- 일본 (632)
- 말레이시아 (123)
- 멕시코 (139)
- 네덜란드 (6)
- 뉴질랜드 (18)
- 노르웨이 (11)
- 폴란드 (41)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (12)
- 싱가포르 (78)
- 남아프리카 (29)
- 대한민국 (267)
- 스페인 (12)
- 수리남 (29)
- 스웨덴 (64)
- 스위스 (15)
- 대만 (281)
- 태국 (226)
- 동티모르 (3)
- 칠면조 (80)
- 영국 (122)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
경기 민감형 소비재 (7368)
모든 산업
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (448)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥5.04 0.74 USD |
+5.66
|
CN¥3.37B 497.11M USD | CN¥15.34M 2.26M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥3.37B 497.11M USD | 0 | -CN¥1.01 -0.1 USD | ||
Nueva Expresión Textil, S.A.
NXT.MC
ES
|
€1.00 1.15 USD |
+2.04
|
€430.29M 496.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.29M 496.7M USD | 100.00 | €0.01 0.01 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$77.70 2.47 USD |
-1.89
|
NT$15.62B 496.24M USD | NT$324.78K 10.32K USD | NT$77.50 2.46 USD | NT$80.20 2.55 USD | NT$15.62B 496.24M USD | 13.23 | NT$5.87 0.19 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.36 1.23 USD |
+0.97
|
CN¥3.35B 493.96M USD | CN¥1.87M 275.31K USD | CN¥8.26 1.22 USD | CN¥8.49 1.25 USD | CN¥3.35B 493.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.54 2.14 USD |
-0.85
|
R$2.43B 492.76M USD | R$1.70M 344.95K USD | R$10.38 2.1 USD | R$10.77 2.18 USD | R$2.43B 492.76M USD | 7.31 | R$1.44 0.29 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.18 1.35 USD |
+0.77
|
CN¥3.34B 492.67M USD | CN¥1.42M 209.13K USD | CN¥9.10 1.34 USD | CN¥9.29 1.37 USD | CN¥3.34B 492.67M USD | 20.40 | CN¥0.45 0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥13.04 1.92 USD |
+0.69
|
CN¥3.34B 492.55M USD | CN¥1.84M 271.18K USD | CN¥13.01 1.92 USD | CN¥13.23 1.95 USD | CN¥3.34B 492.55M USD | 1304.00 | CN¥0.01 0.001 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.54 12.17 USD |
-1.31
|
€426.67M 492.52M USD | €34.17K 39.44K USD | €10.54 12.17 USD | €10.88 12.56 USD | €426.67M 492.52M USD | 17.00 | €0.62 0.72 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.79 4.1 USD |
+2.7
|
CN¥3.33B 492.04M USD | CN¥148.90K 21.97K USD | CN¥27.17 4.01 USD | CN¥27.80 4.1 USD | CN¥3.33B 492.04M USD | 37.55 | CN¥0.74 0.11 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 19.78 24.81 USD |
+1.54
|
CHF 392.12M 491.81M USD | CHF 21.68K 27.19K USD | CHF 19.60 24.58 USD | CHF 20.50 25.71 USD | CHF 392.12M 491.81M USD | 104.10 | CHF 0.19 0.24 USD | ||
Caleres
CAL
US
|
$14.64 — |
-0.61
|
$491.75M — | $520.79K — | $14.50 — | $14.99 — | $491.75M — | 0 | $0.00 — | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.14 0.61 USD |
+0.73
|
CN¥3.33B 491.14M USD | CN¥3.76M 554.14K USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥3.33B 491.14M USD | 51.75 | CN¥0.08 0.01 USD | ||
Johnson Outdoors
JOUT
US
|
$46.80 — |
-0.95
|
$490.22M — | $55.44K — | $46.34 — | $47.88 — | $490.22M — | 0 | -$1.51 — | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥31.58 4.66 USD |
-8.07
|
CN¥3.32B 489.47M USD | CN¥2.88M 424.9K USD | CN¥31.43 4.64 USD | CN¥34.90 5.15 USD | CN¥3.32B 489.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.03 1.92 USD |
+1.87
|
CN¥3.31B 488.81M USD | CN¥2.77M 408.37K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.31B 488.81M USD | 31.78 | CN¥0.41 0.06 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.06 3.25 USD |
-2.08
|
CN¥3.31B 488.23M USD | CN¥988.20K 145.81K USD | CN¥21.90 3.23 USD | CN¥22.91 3.38 USD | CN¥3.31B 488.23M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.83 3.21 USD |
-0.31
|
R$2.40B 486.91M USD | R$555.30K 112.55K USD | R$15.55 3.15 USD | R$15.99 3.24 USD | R$2.40B 486.91M USD | 16.84 | R$0.94 0.19 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.79 2.18 USD |
+1.16
|
CN¥3.30B 486.78M USD | CN¥435.78K 64.3K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥3.30B 486.78M USD | 15.24 | CN¥0.97 0.14 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.98 1.03 USD |
+1.31
|
CN¥3.28B 484.45M USD | CN¥2.62M 386.06K USD | CN¥6.91 1.02 USD | CN¥7.10 1.05 USD | CN¥3.28B 484.45M USD | 38.77 | CN¥0.18 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥3.27B 482.47M USD | CN¥6.65M 981.04K USD | CN¥1.65 0.24 USD | CN¥1.69 0.25 USD | CN¥3.27B 482.47M USD | 0 | -CN¥0.10 -0.01 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 60.85 1.91 USD |
-0.41
|
TRY 15.33B 481.56M USD | TRY 949.05K 29.8K USD | TRY 60.15 1.89 USD | TRY 62.45 1.96 USD | TRY 15.33B 481.56M USD | 17.68 | TRY 3.44 0.11 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.68 2.02 USD |
+2.55
|
CN¥3.26B 480.86M USD | CN¥2.41M 354.96K USD | CN¥13.37 1.97 USD | CN¥13.81 2.04 USD | CN¥3.26B 480.86M USD | 18.23 | CN¥0.75 0.11 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥12.43 1.83 USD |
+3.5
|
CN¥3.26B 480.64M USD | CN¥4.76M 702K USD | CN¥12.10 1.79 USD | CN¥12.75 1.88 USD | CN¥3.26B 480.64M USD | 24.85 | CN¥0.50 0.07 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.60 0.72 USD |
+0.54
|
HK$3.76B 480.6M USD | HK$5.50K 703.24 USD | HK$5.60 0.72 USD | HK$5.61 0.72 USD | HK$3.76B 480.6M USD | 8.23 | HK$0.68 0.09 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€22.50 25.97 USD |
+2.27
|
€415.90M 480.09M USD | €2.51K 2.9K USD | €22.00 25.4 USD | €22.50 25.97 USD | €415.90M 480.09M USD | 8.62 | €2.61 3.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.84 1.45 USD |
+0.1
|
CN¥3.25B 479.74M USD | CN¥1.86M 274.1K USD | CN¥9.65 1.42 USD | CN¥9.87 1.46 USD | CN¥3.25B 479.74M USD | 13.11 | CN¥0.75 0.11 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.42 12.03 USD |
+2.16
|
€415.11M 479.18M USD | €38.93K 44.93K USD | €10.18 11.75 USD | €10.42 12.03 USD | €415.11M 479.18M USD | 26.05 | €0.40 0.46 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.82 2.04 USD |
+0.95
|
CN¥3.25B 479.03M USD | CN¥981.78K 144.86K USD | CN¥13.68 2.02 USD | CN¥13.97 2.06 USD | CN¥3.25B 479.03M USD | 86.37 | CN¥0.16 0.02 USD | ||
Monro
MNRO
US
|
$15.95 — |
-0.81
|
$478.90M — | $1.01M — | $15.52 — | $16.17 — | $478.90M — | 531.66 | $0.03 — | ||
|
Topkey Corporation
4536.TW
TW
|
NT$165.50 5.26 USD |
0
|
NT$15.03B 477.61M USD | NT$40.88K 1.3K USD | NT$164.50 5.23 USD | NT$166.50 5.29 USD | NT$15.03B 477.61M USD | 11.17 | NT$14.81 0.47 USD | ||
El Pollo Loco
LOCO
US
|
$15.64 — |
-0.51
|
$476.32M — | $251.71K — | $15.64 — | $15.87 — | $476.32M — | 15.95 | $0.98 — | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 606.00 19.03 USD |
-4.79
|
TRY 15.15B 475.78M USD | TRY 307.97K 9.67K USD | TRY 602.00 18.91 USD | TRY 663.00 20.82 USD | TRY 15.15B 475.78M USD | 0 | -TRY 1.64 -0.05 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥27.49 4.06 USD |
+2.96
|
CN¥3.22B 474.44M USD | CN¥869.20K 128.25K USD | CN¥26.88 3.97 USD | CN¥27.90 4.12 USD | CN¥3.22B 474.44M USD | 83.30 | CN¥0.33 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.30 0.63 USD |
+1.41
|
CN¥3.22B 474.43M USD | CN¥4.95M 729.72K USD | CN¥4.27 0.63 USD | CN¥4.48 0.66 USD | CN¥3.22B 474.43M USD | 61.42 | CN¥0.07 0.01 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
|
Genesco
GCO
US
|
$42.50 — |
-0.51
|
$472.05M — | $167.92K — | $42.20 — | $43.60 — | $472.05M — | 22.97 | $1.85 — | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€54.40 62.8 USD |
-0.73
|
€407.63M 470.54M USD | €6.55K 7.56K USD | €53.60 61.87 USD | €55.00 63.49 USD | €407.63M 470.54M USD | 17.32 | €3.14 3.62 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.50 0.58 USD |
+0.22
|
HK$3.68B 470.39M USD | HK$200.00 25.57 USD | HK$4.50 0.58 USD | HK$4.50 0.58 USD | HK$3.68B 470.39M USD | 6.52 | HK$0.69 0.09 USD | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.77 1.33 USD |
+0.57
|
SGD 627.59M 470.35M USD | SGD 17.20K 12.89K USD | SGD 1.76 1.32 USD | SGD 1.77 1.33 USD | SGD 627.59M 470.35M USD | 14.75 | SGD 0.12 0.09 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.34 1.53 USD |
+0.68
|
CN¥3.19B 470.1M USD | CN¥713.40K 105.26K USD | CN¥10.29 1.52 USD | CN¥10.53 1.55 USD | CN¥3.19B 470.1M USD | 22.00 | CN¥0.47 0.07 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$4.45 0.57 USD |
+2.77
|
HK$3.66B 468.07M USD | HK$1.57M 201K USD | HK$4.37 0.56 USD | HK$4.47 0.57 USD | HK$3.66B 468.07M USD | 18.54 | HK$0.24 0.03 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.89 1.75 USD |
+1.8
|
CN¥3.17B 467.6M USD | CN¥1.57M 231.1K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.17B 467.6M USD | 44.03 | CN¥0.27 0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$36.95 1.17 USD |
+0.54
|
NT$14.70B 467.08M USD | NT$835.27K 26.54K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$14.70B 467.08M USD | 13.01 | NT$2.84 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.71 1.14 USD |
+0.39
|
CN¥3.16B 466.32M USD | CN¥1.90M 279.6K USD | CN¥7.71 1.14 USD | CN¥7.83 1.16 USD | CN¥3.16B 466.32M USD | 48.18 | CN¥0.16 0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.43 3.9 USD |
+2.44
|
CN¥3.16B 466.26M USD | CN¥718.97K 106.08K USD | CN¥25.66 3.79 USD | CN¥26.65 3.93 USD | CN¥3.16B 466.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.44 2.87 USD |
+1.36
|
CN¥3.15B 465.24M USD | CN¥654.40K 96.55K USD | CN¥19.31 2.85 USD | CN¥19.68 2.9 USD | CN¥3.15B 465.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥3.15B 465.06M USD | CN¥2.40M 354.35K USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥3.15B 465.06M USD | 18.81 | CN¥0.22 0.03 USD | ||
Kid ASA
KID.OL
NO
|
NOK 118.40 11.36 USD |
-1.33
|
NOK 4.81B 461.64M USD | NOK 40.49K 3.88K USD | NOK 117.20 11.24 USD | NOK 120.00 11.51 USD | NOK 4.81B 461.64M USD | 21.84 | NOK 5.42 0.52 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥3.12B 460.83M USD | CN¥2.89M 426.88K USD | CN¥3.51 0.52 USD | CN¥3.57 0.53 USD | CN¥3.12B 460.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.79 1.15 USD |
+0.78
|
CN¥3.12B 460.77M USD | CN¥2.17M 320.83K USD | CN¥7.70 1.14 USD | CN¥7.88 1.16 USD | CN¥3.12B 460.77M USD | 77.90 | CN¥0.10 0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.31 1.82 USD |
+1.07
|
CN¥3.11B 459.32M USD | CN¥703.10K 103.74K USD | CN¥12.16 1.79 USD | CN¥12.35 1.82 USD | CN¥3.11B 459.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$121.00 3.84 USD |
+0.41
|
NT$14.40B 457.59M USD | NT$81.15K 2.58K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$14.40B 457.59M USD | 11.83 | NT$10.22 0.32 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$153.00 4.86 USD |
+0.33
|
NT$14.38B 456.86M USD | NT$31.28K 993.9 USD | NT$153.00 4.86 USD | NT$154.00 4.89 USD | NT$14.38B 456.86M USD | 11.80 | NT$12.96 0.41 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€5.05 5.83 USD |
+0.8
|
€394.47M 455.36M USD | €130.95K 151.16K USD | €5.01 5.78 USD | €5.22 6.02 USD | €394.47M 455.36M USD | 24.04 | €0.21 0.24 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
+0.64
|
¥67B 455.25M USD | ¥310K 2.1K USD | ¥472 3.19 USD | ¥475 3.21 USD | ¥67B 455.25M USD | 15.45 | ¥31 0.21 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$153.50 4.88 USD |
+0.99
|
NT$14.32B 454.96M USD | NT$309.40K 9.83K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$14.32B 454.96M USD | 8.85 | NT$17.33 0.55 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.92 0.73 USD |
+0.41
|
CN¥3.07B 452.79M USD | CN¥2.06M 304.18K USD | CN¥4.90 0.72 USD | CN¥4.99 0.74 USD | CN¥3.07B 452.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.43 1.39 USD |
+0.75
|
CN¥3.05B 450.39M USD | CN¥1.30M 192.37K USD | CN¥9.31 1.37 USD | CN¥9.53 1.41 USD | CN¥3.05B 450.39M USD | 12.57 | CN¥0.75 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.56 3.18 USD |
+0.51
|
CN¥3.05B 450.26M USD | CN¥695.60K 102.63K USD | CN¥21.29 3.14 USD | CN¥22.02 3.25 USD | CN¥3.05B 450.26M USD | 18.11 | CN¥1.19 0.18 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.11 0.31 USD |
+0.96
|
CN¥3.04B 448.9M USD | CN¥4.01M 590.94K USD | CN¥2.10 0.31 USD | CN¥2.14 0.32 USD | CN¥3.04B 448.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.34 1.97 USD |
+0.68
|
CN¥3.04B 448.57M USD | CN¥342.00K 50.46K USD | CN¥13.26 1.96 USD | CN¥13.46 1.99 USD | CN¥3.04B 448.57M USD | 43.03 | CN¥0.31 0.05 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-7.27
|
A$676.89M 448.01M USD | A$1.49M 984.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$676.89M 448.01M USD | 0 | -A$0.07 -0.04 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.48 4.92 USD |
+1.56
|
NZ$771.89M 447.55M USD | NZ$35.48K 20.57K USD | NZ$8.37 4.85 USD | NZ$8.51 4.93 USD | NZ$771.89M 447.55M USD | 20.19 | NZ$0.42 0.24 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.29 0.78 USD |
-0.38
|
CN¥3.02B 445.36M USD | CN¥2.74M 404.19K USD | CN¥5.26 0.78 USD | CN¥5.40 0.8 USD | CN¥3.02B 445.36M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.20 1.6 USD |
+2.45
|
NT$14.00B 444.97M USD | NT$418.85K 13.31K USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$14.00B 444.97M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.33 1.82 USD |
-1.44
|
CN¥3.02B 444.88M USD | CN¥978.60K 144.39K USD | CN¥12.32 1.82 USD | CN¥12.70 1.87 USD | CN¥3.02B 444.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Studio City
MSC
US
|
$2.31 — |
-0.86
|
$444.88M — | $810.00 — | $2.31 — | $2.31 — | $444.88M — | 0 | -$0.20 — | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.62 2.6 USD |
-0.28
|
CN¥3.01B 444.85M USD | CN¥940.60K 138.78K USD | CN¥17.58 2.59 USD | CN¥17.86 2.64 USD | CN¥3.01B 444.85M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.77 — |
+1.77
|
$444.24M — | $64.23K — | $9.63 — | $10.00 — | $444.24M — | 325.66 | $0.03 — | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 2.09B 443.95M USD | MYR 319.50K 67.94K USD | MYR 1.07 0.23 USD | MYR 1.08 0.23 USD | MYR 2.09B 443.95M USD | 4.90 | MYR 0.22 0.05 USD | ||
Uxin
UXIN
US
|
$2.01 — |
-4.74
|
$442.16M — | $295.98K — | $1.99 — | $2.16 — | $442.16M — | 0 | -$0.20 — | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.27 1.96 USD |
-0.08
|
CN¥2.98B 439.59M USD | CN¥2.43M 358.11K USD | CN¥13.14 1.94 USD | CN¥13.50 1.99 USD | CN¥2.98B 439.59M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.61 0.24 USD |
+1.26
|
CN¥2.98B 438.99M USD | CN¥8.87M 1.31M USD | CN¥1.58 0.23 USD | CN¥1.62 0.24 USD | CN¥2.98B 438.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.39 1.24 USD |
+1.21
|
CN¥2.97B 438.25M USD | CN¥670.60K 98.95K USD | CN¥8.14 1.2 USD | CN¥8.43 1.24 USD | CN¥2.97B 438.25M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.23 1.66 USD |
+1.08
|
CN¥2.95B 435.2M USD | CN¥213.40K 31.49K USD | CN¥11.06 1.63 USD | CN¥11.24 1.66 USD | CN¥2.95B 435.2M USD | 124.77 | CN¥0.09 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥7.01 1.03 USD |
+0.86
|
CN¥2.95B 434.95M USD | CN¥1.07M 157.54K USD | CN¥6.93 1.02 USD | CN¥7.14 1.05 USD | CN¥2.95B 434.95M USD | 100.14 | CN¥0.07 0.01 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥2.94B 434.51M USD | CN¥2.46M 363.19K USD | CN¥6.76 1 USD | CN¥6.88 1.02 USD | CN¥2.94B 434.51M USD | 48.42 | CN¥0.14 0.02 USD | ||
AFG International Company
4240.SR
SR
|
SAR 14.19 3.79 USD |
-0.98
|
SAR 1.63B 434.45M USD | SAR 1.42M 378.53K USD | SAR 14.15 3.77 USD | SAR 14.81 3.95 USD | SAR 1.63B 434.45M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥16.05 2.37 USD |
+0.82
|
CN¥2.94B 434.34M USD | CN¥327.00K 48.25K USD | CN¥15.78 2.33 USD | CN¥16.14 2.38 USD | CN¥2.94B 434.34M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.40 0.8 USD |
+0.56
|
CN¥2.94B 433.96M USD | CN¥1.74M 257.44K USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥2.94B 433.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.64 1.13 USD |
-1.67
|
CN¥2.94B 433.48M USD | CN¥4.70M 693.84K USD | CN¥7.59 1.12 USD | CN¥7.72 1.14 USD | CN¥2.94B 433.48M USD | 109.14 | CN¥0.07 0.01 USD | ||
|
Temple & Webster
TPLWF
US
|
$3.60 — |
+3.3
|
$432.99M — | $7.00K — | $3.51 — | $3.51 — | $432.99M — | 90.00 | $0.04 — | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥20.78 3.07 USD |
-0.48
|
CN¥2.93B 432.95M USD | CN¥2.85M 420.91K USD | CN¥20.69 3.05 USD | CN¥21.09 3.11 USD | CN¥2.93B 432.95M USD | 45.17 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.81 0.86 USD |
0
|
CN¥2.93B 432.86M USD | CN¥1.68M 248.14K USD | CN¥5.75 0.85 USD | CN¥5.88 0.87 USD | CN¥2.93B 432.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥2.93B 432.53M USD | CN¥3.98M 587.96K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥2.93B 432.53M USD | 44.45 | CN¥0.11 0.02 USD | ||
|
Dine Brands Global
DIN
US
|
$34.04 — |
-0.84
|
$431.80M — | $296.63K — | $33.93 — | $35.05 — | $431.80M — | 29.60 | $1.15 — | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 166.80 16.28 USD |
-1.53
|
SEK 4.42B 431.65M USD | SEK 47.15K 4.6K USD | SEK 166.40 16.24 USD | SEK 173.00 16.89 USD | SEK 4.42B 431.65M USD | 51.32 | SEK 3.25 0.32 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥7.04 1.04 USD |
+2.33
|
CN¥2.92B 430.45M USD | CN¥2.66M 392.21K USD | CN¥6.86 1.01 USD | CN¥7.07 1.04 USD | CN¥2.92B 430.45M USD | 117.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.19 1.06 USD |
+1.55
|
CN¥2.92B 430.36M USD | CN¥3.23M 476.64K USD | CN¥7.09 1.05 USD | CN¥7.30 1.08 USD | CN¥2.92B 430.36M USD | 0 | -CN¥0.33 -0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
0
|
€372.67M 430.19M USD | €3.93K 4.54K USD | €9.15 10.56 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥7.01 1.03 USD |
+0.57
|
CN¥2.91B 430.03M USD | CN¥1.52M 223.89K USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥2.91B 430.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.15 1.1 USD |
+1.18
|
MYR 2.01B 428.04M USD | MYR 17.60K 3.74K USD | MYR 5.11 1.09 USD | MYR 5.15 1.1 USD | MYR 2.01B 428.04M USD | 6.05 | MYR 0.85 0.18 USD | ||
|
BHG Group AB (publ)
BHG.ST
SE
|
SEK 24.36 2.38 USD |
-0.16
|
SEK 4.37B 426.19M USD | SEK 153.29K 14.96K USD | SEK 24.08 2.35 USD | SEK 25.32 2.47 USD | SEK 4.37B 426.19M USD | 55.36 | SEK 0.44 0.04 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$3.06 0.39 USD |
+3.73
|
HK$3.33B 425.63M USD | HK$4.34M 555.05K USD | HK$2.95 0.38 USD | HK$3.30 0.42 USD | HK$3.33B 425.63M USD | 51.00 | HK$0.06 0.007 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.01 1.33 USD |
+0.9
|
CN¥2.88B 425.43M USD | CN¥123.00K 18.15K USD | CN¥8.86 1.31 USD | CN¥9.07 1.34 USD | CN¥2.88B 425.43M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.66 1.79 USD |
+3.09
|
NOK 4.41B 423.38M USD | NOK 69.82K 6.7K USD | NOK 18.04 1.73 USD | NOK 19.20 1.84 USD | NOK 4.41B 423.38M USD | 0 | -NOK 1.97 -0.1 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$44.70 1.42 USD |
-1.43
|
NT$13.32B 423.21M USD | NT$813.78K 25.86K USD | NT$44.65 1.42 USD | NT$45.40 1.44 USD | NT$13.32B 423.21M USD | 10.92 | NT$4.09 0.13 USD | ||
ElringKlinger AG
ZIL2.DE
DE
|
€5.78 6.67 USD |
+1.4
|
€366.22M 422.74M USD | €29.21K 33.72K USD | €5.68 6.56 USD | €5.83 6.73 USD | €366.22M 422.74M USD | 0 | -€0.10 -0.1 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.31 3.51 USD |
+0.76
|
A$638.66M 422.7M USD | A$182.85K 121.02K USD | A$5.25 3.47 USD | A$5.39 3.57 USD | A$638.66M 422.7M USD | 88.50 | A$0.06 0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.29 1.22 USD |
-0.96
|
CN¥2.86B 422.42M USD | CN¥2.70M 399K USD | CN¥8.28 1.22 USD | CN¥8.45 1.25 USD | CN¥2.86B 422.42M USD | 11.51 | CN¥0.72 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||