$2.32T
시가 총액
$61.77B
총 거래량
BTC 56.63%     ETH 8.94%
지배력

결과 페이지 15 - 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥5.04 0.74 USD
+5.66
CN¥3.37B 497.11M USD CN¥15.34M 2.26M USD CN¥4.86 0.72 USD CN¥5.15 0.76 USD CN¥3.37B 497.11M USD 0 -CN¥1.01 -0.1 USD
es Nueva Expresión Textil, S.A. NXT.MC ES €1.00 1.15 USD
+2.04
€430.29M 496.7M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €430.29M 496.7M USD 100.00 €0.01 0.01 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$77.70 2.47 USD
-1.89
NT$15.62B 496.24M USD NT$324.78K 10.32K USD NT$77.50 2.46 USD NT$80.20 2.55 USD NT$15.62B 496.24M USD 13.23 NT$5.87 0.19 USD
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥8.36 1.23 USD
+0.97
CN¥3.35B 493.96M USD CN¥1.87M 275.31K USD CN¥8.26 1.22 USD CN¥8.49 1.25 USD CN¥3.35B 493.96M USD 0 -CN¥0.12 -0.01 USD
br Grupo SBF S.A. SBFG3.SA BR R$10.54 2.14 USD
-0.85
R$2.43B 492.76M USD R$1.70M 344.95K USD R$10.38 2.1 USD R$10.77 2.18 USD R$2.43B 492.76M USD 7.31 R$1.44 0.29 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥9.18 1.35 USD
+0.77
CN¥3.34B 492.67M USD CN¥1.42M 209.13K USD CN¥9.10 1.34 USD CN¥9.29 1.37 USD CN¥3.34B 492.67M USD 20.40 CN¥0.45 0.07 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥13.04 1.92 USD
+0.69
CN¥3.34B 492.55M USD CN¥1.84M 271.18K USD CN¥13.01 1.92 USD CN¥13.23 1.95 USD CN¥3.34B 492.55M USD 1304.00 CN¥0.01 0.001 USD
fi Marimekko Oyj MEKKO.HE FI €10.54 12.17 USD
-1.31
€426.67M 492.52M USD €34.17K 39.44K USD €10.54 12.17 USD €10.88 12.56 USD €426.67M 492.52M USD 17.00 €0.62 0.72 USD
cn AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ CN CN¥27.79 4.1 USD
+2.7
CN¥3.33B 492.04M USD CN¥148.90K 21.97K USD CN¥27.17 4.01 USD CN¥27.80 4.1 USD CN¥3.33B 492.04M USD 37.55 CN¥0.74 0.11 USD
ch Vetropack Holding AG VETN.SW CH CHF 19.78 24.81 USD
+1.54
CHF 392.12M 491.81M USD CHF 21.68K 27.19K USD CHF 19.60 24.58 USD CHF 20.50 25.71 USD CHF 392.12M 491.81M USD 104.10 CHF 0.19 0.24 USD
Caleres Caleres CAL US $14.64
-0.61
$491.75M $520.79K $14.50 $14.99 $491.75M 0 $0.00
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥4.14 0.61 USD
+0.73
CN¥3.33B 491.14M USD CN¥3.76M 554.14K USD CN¥4.12 0.61 USD CN¥4.17 0.62 USD CN¥3.33B 491.14M USD 51.75 CN¥0.08 0.01 USD
us Johnson Outdoors JOUT US $46.80
-0.95
$490.22M $55.44K $46.34 $47.88 $490.22M 0 -$1.51
cn Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ CN CN¥31.58 4.66 USD
-8.07
CN¥3.32B 489.47M USD CN¥2.88M 424.9K USD CN¥31.43 4.64 USD CN¥34.90 5.15 USD CN¥3.32B 489.47M USD 0 -CN¥0.52 -0.07 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥13.03 1.92 USD
+1.87
CN¥3.31B 488.81M USD CN¥2.77M 408.37K USD CN¥12.85 1.9 USD CN¥13.64 2.01 USD CN¥3.31B 488.81M USD 31.78 CN¥0.41 0.06 USD
cn Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ CN CN¥22.06 3.25 USD
-2.08
CN¥3.31B 488.23M USD CN¥988.20K 145.81K USD CN¥21.90 3.23 USD CN¥22.91 3.38 USD CN¥3.31B 488.23M USD 0 -CN¥0.37 -0.05 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.83 3.21 USD
-0.31
R$2.40B 486.91M USD R$555.30K 112.55K USD R$15.55 3.15 USD R$15.99 3.24 USD R$2.40B 486.91M USD 16.84 R$0.94 0.19 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥14.79 2.18 USD
+1.16
CN¥3.30B 486.78M USD CN¥435.78K 64.3K USD CN¥14.70 2.17 USD CN¥14.84 2.19 USD CN¥3.30B 486.78M USD 15.24 CN¥0.97 0.14 USD
cn Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS CN CN¥6.98 1.03 USD
+1.31
CN¥3.28B 484.45M USD CN¥2.62M 386.06K USD CN¥6.91 1.02 USD CN¥7.10 1.05 USD CN¥3.28B 484.45M USD 38.77 CN¥0.18 0.03 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.68 0.25 USD
+1.2
CN¥3.27B 482.47M USD CN¥6.65M 981.04K USD CN¥1.65 0.24 USD CN¥1.69 0.25 USD CN¥3.27B 482.47M USD 0 -CN¥0.10 -0.01 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 60.85 1.91 USD
-0.41
TRY 15.33B 481.56M USD TRY 949.05K 29.8K USD TRY 60.15 1.89 USD TRY 62.45 1.96 USD TRY 15.33B 481.56M USD 17.68 TRY 3.44 0.11 USD
cn Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS CN CN¥13.68 2.02 USD
+2.55
CN¥3.26B 480.86M USD CN¥2.41M 354.96K USD CN¥13.37 1.97 USD CN¥13.81 2.04 USD CN¥3.26B 480.86M USD 18.23 CN¥0.75 0.11 USD
cn MCLON JEWELLERY Co.,Ltd. 300945.SZ CN CN¥12.43 1.83 USD
+3.5
CN¥3.26B 480.64M USD CN¥4.76M 702K USD CN¥12.10 1.79 USD CN¥12.75 1.88 USD CN¥3.26B 480.64M USD 24.85 CN¥0.50 0.07 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.60 0.72 USD
+0.54
HK$3.76B 480.6M USD HK$5.50K 703.24 USD HK$5.60 0.72 USD HK$5.61 0.72 USD HK$3.76B 480.6M USD 8.23 HK$0.68 0.09 USD
fr Groupe Guillin S.A. ALGIL.PA FR €22.50 25.97 USD
+2.27
€415.90M 480.09M USD €2.51K 2.9K USD €22.00 25.4 USD €22.50 25.97 USD €415.90M 480.09M USD 8.62 €2.61 3.01 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.84 1.45 USD
+0.1
CN¥3.25B 479.74M USD CN¥1.86M 274.1K USD CN¥9.65 1.42 USD CN¥9.87 1.46 USD CN¥3.25B 479.74M USD 13.11 CN¥0.75 0.11 USD
pt Ibersol, S.G.P.S., S.A. IBS.LS PT €10.42 12.03 USD
+2.16
€415.11M 479.18M USD €38.93K 44.93K USD €10.18 11.75 USD €10.42 12.03 USD €415.11M 479.18M USD 26.05 €0.40 0.46 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥13.82 2.04 USD
+0.95
CN¥3.25B 479.03M USD CN¥981.78K 144.86K USD CN¥13.68 2.02 USD CN¥13.97 2.06 USD CN¥3.25B 479.03M USD 86.37 CN¥0.16 0.02 USD
Monro Monro MNRO US $15.95
-0.81
$478.90M $1.01M $15.52 $16.17 $478.90M 531.66 $0.03
tw Topkey Corporation 4536.TW TW NT$165.50 5.26 USD
0
NT$15.03B 477.61M USD NT$40.88K 1.3K USD NT$164.50 5.23 USD NT$166.50 5.29 USD NT$15.03B 477.61M USD 11.17 NT$14.81 0.47 USD
El Pollo Loco El Pollo Loco LOCO US $15.64
-0.51
$476.32M $251.71K $15.64 $15.87 $476.32M 15.95 $0.98
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 606.00 19.03 USD
-4.79
TRY 15.15B 475.78M USD TRY 307.97K 9.67K USD TRY 602.00 18.91 USD TRY 663.00 20.82 USD TRY 15.15B 475.78M USD 0 -TRY 1.64 -0.05 USD
cn Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ CN CN¥27.49 4.06 USD
+2.96
CN¥3.22B 474.44M USD CN¥869.20K 128.25K USD CN¥26.88 3.97 USD CN¥27.90 4.12 USD CN¥3.22B 474.44M USD 83.30 CN¥0.33 0.05 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥4.30 0.63 USD
+1.41
CN¥3.22B 474.43M USD CN¥4.95M 729.72K USD CN¥4.27 0.63 USD CN¥4.48 0.66 USD CN¥3.22B 474.43M USD 61.42 CN¥0.07 0.01 USD
Shoe Station Shoe Station SCVL US $17.43
0
$473.25M $793.02K $16.75 $17.48 $473.25M 12.91 $1.35
us Genesco GCO US $42.50
-0.51
$472.05M $167.92K $42.20 $43.60 $472.05M 22.97 $1.85
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €54.40 62.8 USD
-0.73
€407.63M 470.54M USD €6.55K 7.56K USD €53.60 61.87 USD €55.00 63.49 USD €407.63M 470.54M USD 17.32 €3.14 3.62 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.50 0.58 USD
+0.22
HK$3.68B 470.39M USD HK$200.00 25.57 USD HK$4.50 0.58 USD HK$4.50 0.58 USD HK$3.68B 470.39M USD 6.52 HK$0.69 0.09 USD
sg VICOM Ltd WJP.SI SG SGD 1.77 1.33 USD
+0.57
SGD 627.59M 470.35M USD SGD 17.20K 12.89K USD SGD 1.76 1.32 USD SGD 1.77 1.33 USD SGD 627.59M 470.35M USD 14.75 SGD 0.12 0.09 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥10.34 1.53 USD
+0.68
CN¥3.19B 470.1M USD CN¥713.40K 105.26K USD CN¥10.29 1.52 USD CN¥10.53 1.55 USD CN¥3.19B 470.1M USD 22.00 CN¥0.47 0.07 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$4.45 0.57 USD
+2.77
HK$3.66B 468.07M USD HK$1.57M 201K USD HK$4.37 0.56 USD HK$4.47 0.57 USD HK$3.66B 468.07M USD 18.54 HK$0.24 0.03 USD
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥11.89 1.75 USD
+1.8
CN¥3.17B 467.6M USD CN¥1.57M 231.1K USD CN¥11.68 1.72 USD CN¥11.95 1.76 USD CN¥3.17B 467.6M USD 44.03 CN¥0.27 0.04 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$36.95 1.17 USD
+0.54
NT$14.70B 467.08M USD NT$835.27K 26.54K USD NT$36.70 1.17 USD NT$38.00 1.21 USD NT$14.70B 467.08M USD 13.01 NT$2.84 0.09 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.71 1.14 USD
+0.39
CN¥3.16B 466.32M USD CN¥1.90M 279.6K USD CN¥7.71 1.14 USD CN¥7.83 1.16 USD CN¥3.16B 466.32M USD 48.18 CN¥0.16 0.02 USD
cn SINOTECH Company Limited 688737.SS CN CN¥26.43 3.9 USD
+2.44
CN¥3.16B 466.26M USD CN¥718.97K 106.08K USD CN¥25.66 3.79 USD CN¥26.65 3.93 USD CN¥3.16B 466.26M USD 0 -CN¥0.50 -0.07 USD
cn Mingxin New Material Co.,Ltd. 605068.SS CN CN¥19.44 2.87 USD
+1.36
CN¥3.15B 465.24M USD CN¥654.40K 96.55K USD CN¥19.31 2.85 USD CN¥19.68 2.9 USD CN¥3.15B 465.24M USD 0 -CN¥0.07 -0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥4.14 0.61 USD
+0.98
CN¥3.15B 465.06M USD CN¥2.40M 354.35K USD CN¥4.11 0.61 USD CN¥4.18 0.62 USD CN¥3.15B 465.06M USD 18.81 CN¥0.22 0.03 USD
no Kid ASA KID.OL NO NOK 118.40 11.36 USD
-1.33
NOK 4.81B 461.64M USD NOK 40.49K 3.88K USD NOK 117.20 11.24 USD NOK 120.00 11.51 USD NOK 4.81B 461.64M USD 21.84 NOK 5.42 0.52 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.53 0.52 USD
+0.86
CN¥3.12B 460.83M USD CN¥2.89M 426.88K USD CN¥3.51 0.52 USD CN¥3.57 0.53 USD CN¥3.12B 460.83M USD 0 -CN¥0.30 -0.04 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.79 1.15 USD
+0.78
CN¥3.12B 460.77M USD CN¥2.17M 320.83K USD CN¥7.70 1.14 USD CN¥7.88 1.16 USD CN¥3.12B 460.77M USD 77.90 CN¥0.10 0.01 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥12.31 1.82 USD
+1.07
CN¥3.11B 459.32M USD CN¥703.10K 103.74K USD CN¥12.16 1.79 USD CN¥12.35 1.82 USD CN¥3.11B 459.32M USD 0 -CN¥0.40 -0.05 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$121.00 3.84 USD
+0.41
NT$14.40B 457.59M USD NT$81.15K 2.58K USD NT$121.00 3.84 USD NT$122.50 3.89 USD NT$14.40B 457.59M USD 11.83 NT$10.22 0.32 USD
tw Alexander Marine Co., Ltd. 8478.TW TW NT$153.00 4.86 USD
+0.33
NT$14.38B 456.86M USD NT$31.28K 993.9 USD NT$153.00 4.86 USD NT$154.00 4.89 USD NT$14.38B 456.86M USD 11.80 NT$12.96 0.41 USD
fr SMCP S.A. SMCP.PA FR €5.05 5.83 USD
+0.8
€394.47M 455.36M USD €130.95K 151.16K USD €5.01 5.78 USD €5.22 6.02 USD €394.47M 455.36M USD 24.04 €0.21 0.24 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥474 3.2 USD
+0.64
¥67B 455.25M USD ¥310K 2.1K USD ¥472 3.19 USD ¥475 3.21 USD ¥67B 455.25M USD 15.45 ¥31 0.21 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$153.50 4.88 USD
+0.99
NT$14.32B 454.96M USD NT$309.40K 9.83K USD NT$152.50 4.85 USD NT$154.00 4.89 USD NT$14.32B 454.96M USD 8.85 NT$17.33 0.55 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.92 0.73 USD
+0.41
CN¥3.07B 452.79M USD CN¥2.06M 304.18K USD CN¥4.90 0.72 USD CN¥4.99 0.74 USD CN¥3.07B 452.79M USD 0 -CN¥0.09 -0.01 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.43 1.39 USD
+0.75
CN¥3.05B 450.39M USD CN¥1.30M 192.37K USD CN¥9.31 1.37 USD CN¥9.53 1.41 USD CN¥3.05B 450.39M USD 12.57 CN¥0.75 0.11 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥21.56 3.18 USD
+0.51
CN¥3.05B 450.26M USD CN¥695.60K 102.63K USD CN¥21.29 3.14 USD CN¥22.02 3.25 USD CN¥3.05B 450.26M USD 18.11 CN¥1.19 0.18 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥2.11 0.31 USD
+0.96
CN¥3.04B 448.9M USD CN¥4.01M 590.94K USD CN¥2.10 0.31 USD CN¥2.14 0.32 USD CN¥3.04B 448.9M USD 0 -CN¥0.26 -0.03 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥13.34 1.97 USD
+0.68
CN¥3.04B 448.57M USD CN¥342.00K 50.46K USD CN¥13.26 1.96 USD CN¥13.46 1.99 USD CN¥3.04B 448.57M USD 43.03 CN¥0.31 0.05 USD
au The Star Entertainment Group Limited SGR.AX AU A$0.10 0.07 USD
-7.27
A$676.89M 448.01M USD A$1.49M 984.42K USD A$0.10 0.07 USD A$0.11 0.07 USD A$676.89M 448.01M USD 0 -A$0.07 -0.04 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.48 4.92 USD
+1.56
NZ$771.89M 447.55M USD NZ$35.48K 20.57K USD NZ$8.37 4.85 USD NZ$8.51 4.93 USD NZ$771.89M 447.55M USD 20.19 NZ$0.42 0.24 USD
cn Healthcare Co.,Ltd. 603313.SS CN CN¥5.29 0.78 USD
-0.38
CN¥3.02B 445.36M USD CN¥2.74M 404.19K USD CN¥5.26 0.78 USD CN¥5.40 0.8 USD CN¥3.02B 445.36M USD 0 -CN¥0.19 -0.02 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$50.20 1.6 USD
+2.45
NT$14.00B 444.97M USD NT$418.85K 13.31K USD NT$49.50 1.57 USD NT$50.50 1.6 USD NT$14.00B 444.97M USD 0 -NT$2.71 -0.08 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥12.33 1.82 USD
-1.44
CN¥3.02B 444.88M USD CN¥978.60K 144.39K USD CN¥12.32 1.82 USD CN¥12.70 1.87 USD CN¥3.02B 444.88M USD 0 -CN¥0.08 -0.01 USD
us Studio City MSC US $2.31
-0.86
$444.88M $810.00 $2.31 $2.31 $444.88M 0 -$0.20
cn NanJing AoLian AE&EA Co.,Ltd 300585.SZ CN CN¥17.62 2.6 USD
-0.28
CN¥3.01B 444.85M USD CN¥940.60K 138.78K USD CN¥17.58 2.59 USD CN¥17.86 2.64 USD CN¥3.01B 444.85M USD 0 -CN¥0.43 -0.06 USD
us Codere Online Luxembourg CDRO US $9.77
+1.77
$444.24M $64.23K $9.63 $10.00 $444.24M 325.66 $0.03
my DRB-HICOM Berhad 1619.KL MY MYR 1.08 0.23 USD
+0.93
MYR 2.09B 443.95M USD MYR 319.50K 67.94K USD MYR 1.07 0.23 USD MYR 1.08 0.23 USD MYR 2.09B 443.95M USD 4.90 MYR 0.22 0.05 USD
Uxin Uxin UXIN US $2.01
-4.74
$442.16M $295.98K $1.99 $2.16 $442.16M 0 -$0.20
cn Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ CN CN¥13.27 1.96 USD
-0.08
CN¥2.98B 439.59M USD CN¥2.43M 358.11K USD CN¥13.14 1.94 USD CN¥13.50 1.99 USD CN¥2.98B 439.59M USD 0 -CN¥1.63 -0.2 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.61 0.24 USD
+1.26
CN¥2.98B 438.99M USD CN¥8.87M 1.31M USD CN¥1.58 0.23 USD CN¥1.62 0.24 USD CN¥2.98B 438.99M USD 0 -CN¥0.05 -0.007 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ CN CN¥8.39 1.24 USD
+1.21
CN¥2.97B 438.25M USD CN¥670.60K 98.95K USD CN¥8.14 1.2 USD CN¥8.43 1.24 USD CN¥2.97B 438.25M USD 0 -CN¥0.52 -0.07 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥11.23 1.66 USD
+1.08
CN¥2.95B 435.2M USD CN¥213.40K 31.49K USD CN¥11.06 1.63 USD CN¥11.24 1.66 USD CN¥2.95B 435.2M USD 124.77 CN¥0.09 0.01 USD
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥7.01 1.03 USD
+0.86
CN¥2.95B 434.95M USD CN¥1.07M 157.54K USD CN¥6.93 1.02 USD CN¥7.14 1.05 USD CN¥2.95B 434.95M USD 100.14 CN¥0.07 0.01 USD
cn Zbom Home Collection Co.,Ltd 603801.SS CN CN¥6.78 1 USD
-0.73
CN¥2.94B 434.51M USD CN¥2.46M 363.19K USD CN¥6.76 1 USD CN¥6.88 1.02 USD CN¥2.94B 434.51M USD 48.42 CN¥0.14 0.02 USD
sr AFG International Company 4240.SR SR SAR 14.19 3.79 USD
-0.98
SAR 1.63B 434.45M USD SAR 1.42M 378.53K USD SAR 14.15 3.77 USD SAR 14.81 3.95 USD SAR 1.63B 434.45M USD 0 -SAR 4.53 -1.2 USD
cn Zhejiang Sanfer Electric Co., Ltd 605336.SS CN CN¥16.05 2.37 USD
+0.82
CN¥2.94B 434.34M USD CN¥327.00K 48.25K USD CN¥15.78 2.33 USD CN¥16.14 2.38 USD CN¥2.94B 434.34M USD 0 -CN¥0.34 -0.05 USD
cn Nanning Department Store Co., Ltd. 600712.SS CN CN¥5.40 0.8 USD
+0.56
CN¥2.94B 433.96M USD CN¥1.74M 257.44K USD CN¥5.32 0.78 USD CN¥5.47 0.81 USD CN¥2.94B 433.96M USD 0 -CN¥0.06 -0.008 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥7.64 1.13 USD
-1.67
CN¥2.94B 433.48M USD CN¥4.70M 693.84K USD CN¥7.59 1.12 USD CN¥7.72 1.14 USD CN¥2.94B 433.48M USD 109.14 CN¥0.07 0.01 USD
us Temple & Webster TPLWF US $3.60
+3.3
$432.99M $7.00K $3.51 $3.51 $432.99M 90.00 $0.04
cn Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ CN CN¥20.78 3.07 USD
-0.48
CN¥2.93B 432.95M USD CN¥2.85M 420.91K USD CN¥20.69 3.05 USD CN¥21.09 3.11 USD CN¥2.93B 432.95M USD 45.17 CN¥0.46 0.07 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.81 0.86 USD
0
CN¥2.93B 432.86M USD CN¥1.68M 248.14K USD CN¥5.75 0.85 USD CN¥5.88 0.87 USD CN¥2.93B 432.86M USD 0 -CN¥0.07 -0.01 USD
cn Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ CN CN¥4.89 0.72 USD
+1.45
CN¥2.93B 432.53M USD CN¥3.98M 587.96K USD CN¥4.83 0.71 USD CN¥4.95 0.73 USD CN¥2.93B 432.53M USD 44.45 CN¥0.11 0.02 USD
us Dine Brands Global DIN US $34.04
-0.84
$431.80M $296.63K $33.93 $35.05 $431.80M 29.60 $1.15
se Kambi Group plc KAMBI.ST SE SEK 166.80 16.28 USD
-1.53
SEK 4.42B 431.65M USD SEK 47.15K 4.6K USD SEK 166.40 16.24 USD SEK 173.00 16.89 USD SEK 4.42B 431.65M USD 51.32 SEK 3.25 0.32 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥7.04 1.04 USD
+2.33
CN¥2.92B 430.45M USD CN¥2.66M 392.21K USD CN¥6.86 1.01 USD CN¥7.07 1.04 USD CN¥2.92B 430.45M USD 117.33 CN¥0.06 0.008 USD
cn Guangdong Wanlima Industry Co. ,Ltd 300591.SZ CN CN¥7.19 1.06 USD
+1.55
CN¥2.92B 430.36M USD CN¥3.23M 476.64K USD CN¥7.09 1.05 USD CN¥7.30 1.08 USD CN¥2.92B 430.36M USD 0 -CN¥0.33 -0.04 USD
tl TKM Grupp AS TKM1T.TL TL €9.15 10.56 USD
0
€372.67M 430.19M USD €3.93K 4.54K USD €9.15 10.56 USD €9.17 10.59 USD €372.67M 430.19M USD 19.46 €0.47 0.54 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥7.01 1.03 USD
+0.57
CN¥2.91B 430.03M USD CN¥1.52M 223.89K USD CN¥6.90 1.02 USD CN¥7.10 1.05 USD CN¥2.91B 430.03M USD 0 -CN¥0.05 -0.007 USD
my MBM Resources Berhad 5983.KL MY MYR 5.15 1.1 USD
+1.18
MYR 2.01B 428.04M USD MYR 17.60K 3.74K USD MYR 5.11 1.09 USD MYR 5.15 1.1 USD MYR 2.01B 428.04M USD 6.05 MYR 0.85 0.18 USD
se BHG Group AB (publ) BHG.ST SE SEK 24.36 2.38 USD
-0.16
SEK 4.37B 426.19M USD SEK 153.29K 14.96K USD SEK 24.08 2.35 USD SEK 25.32 2.47 USD SEK 4.37B 426.19M USD 55.36 SEK 0.44 0.04 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$3.06 0.39 USD
+3.73
HK$3.33B 425.63M USD HK$4.34M 555.05K USD HK$2.95 0.38 USD HK$3.30 0.42 USD HK$3.33B 425.63M USD 51.00 HK$0.06 0.007 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥9.01 1.33 USD
+0.9
CN¥2.88B 425.43M USD CN¥123.00K 18.15K USD CN¥8.86 1.31 USD CN¥9.07 1.34 USD CN¥2.88B 425.43M USD 0 -CN¥0.26 -0.03 USD
no BEWI ASA BEWI.OL NO NOK 18.66 1.79 USD
+3.09
NOK 4.41B 423.38M USD NOK 69.82K 6.7K USD NOK 18.04 1.73 USD NOK 19.20 1.84 USD NOK 4.41B 423.38M USD 0 -NOK 1.97 -0.1 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$44.70 1.42 USD
-1.43
NT$13.32B 423.21M USD NT$813.78K 25.86K USD NT$44.65 1.42 USD NT$45.40 1.44 USD NT$13.32B 423.21M USD 10.92 NT$4.09 0.13 USD
ElringKlinger AG ElringKlinger AG ZIL2.DE DE €5.78 6.67 USD
+1.4
€366.22M 422.74M USD €29.21K 33.72K USD €5.68 6.56 USD €5.83 6.73 USD €366.22M 422.74M USD 0 -€0.10 -0.1 USD
au Temple & Webster Group Ltd TPW.AX AU A$5.31 3.51 USD
+0.76
A$638.66M 422.7M USD A$182.85K 121.02K USD A$5.25 3.47 USD A$5.39 3.57 USD A$638.66M 422.7M USD 88.50 A$0.06 0.04 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥8.29 1.22 USD
-0.96
CN¥2.86B 422.42M USD CN¥2.70M 399K USD CN¥8.28 1.22 USD CN¥8.45 1.25 USD CN¥2.86B 422.42M USD 11.51 CN¥0.72 0.11 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency