Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.37 0.5 USD |
-2.03
|
CN¥3.17B 467.16M USD | CN¥9.25M 1.36M USD | CN¥3.34 0.49 USD | CN¥3.46 0.51 USD | CN¥3.17B 467.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.99 2.02 USD |
-3.01
|
R$2.30B 467.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.30B 467.05M USD | 6.93 | R$1.44 0.29 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$14.70B 467.05M USD | NT$2.11M 67.15K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$14.70B 467.05M USD | 12.07 | NT$10.23 0.33 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.94 2.06 USD |
-6.76
|
CN¥3.16B 466.82M USD | CN¥9.84M 1.45M USD | CN¥13.94 2.06 USD | CN¥14.74 2.17 USD | CN¥3.16B 466.82M USD | 232.33 | CN¥0.06 0.008 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.39 3.16 USD |
-4.93
|
CN¥3.16B 466.45M USD | CN¥2.90M 427.16K USD | CN¥21.17 3.12 USD | CN¥22.61 3.34 USD | CN¥3.16B 466.45M USD | 49.74 | CN¥0.43 0.06 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.17 5.97 USD |
+2.48
|
€403.85M 466.18M USD | €76.65K 88.48K USD | €5.09 5.88 USD | €5.26 6.07 USD | €403.85M 466.18M USD | 24.61 | €0.21 0.24 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.93 1.32 USD |
-2.72
|
CN¥3.16B 465.8M USD | CN¥1.26M 186.48K USD | CN¥8.90 1.31 USD | CN¥9.18 1.35 USD | CN¥3.16B 465.8M USD | 38.82 | CN¥0.23 0.03 USD | ||
ATOM Corporation
7412.T
JP
|
¥390 2.4 USD |
+0.52
|
¥75B 464.45M USD | ¥778K 4.8K USD | ¥381 2.35 USD | ¥396 2.44 USD | ¥75B 464.45M USD | 0 | -¥8 -0.04 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.46 0.81 USD |
-3.02
|
CN¥3.13B 462.35M USD | CN¥6.09M 898.06K USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥3.13B 462.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹242.55 2.93 USD |
-1.48
|
₹38.15B 461.6M USD | ₹326.53K 3.95K USD | ₹240.35 2.91 USD | ₹246.20 2.98 USD | ₹38.15B 461.6M USD | 20.11 | ₹12.06 0.15 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.68 0.99 USD |
-2.77
|
CN¥3.12B 460.58M USD | CN¥7.86M 1.16M USD | CN¥6.61 0.98 USD | CN¥6.98 1.03 USD | CN¥3.12B 460.58M USD | 334.00 | CN¥0.02 0.002 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.52 23.23 USD |
-1.59
|
CHF 367.14M 460.48M USD | CHF 1.55K 1.94K USD | CHF 18.52 23.23 USD | CHF 18.90 23.71 USD | CHF 367.14M 460.48M USD | 97.47 | CHF 0.19 0.24 USD | ||
Citi Trends
CTRN
US
|
$55.28 — |
0
|
$460.47M — | $130.10K — | $54.57 — | $57.13 — | $460.47M — | 38.65 | $1.43 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.06 0.45 USD |
-1.92
|
CN¥3.12B 460.04M USD | CN¥8.57M 1.26M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥3.12B 460.04M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.24 1.22 USD |
-3.06
|
CN¥3.10B 457.43M USD | CN¥5.07M 747.47K USD | CN¥8.23 1.21 USD | CN¥8.50 1.25 USD | CN¥3.10B 457.43M USD | 137.33 | CN¥0.06 0.008 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.80 2.28 USD |
-2.31
|
NT$14.37B 456.51M USD | NT$420.17K 13.35K USD | NT$71.50 2.27 USD | NT$73.40 2.33 USD | NT$14.37B 456.51M USD | 10.82 | NT$6.63 0.21 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$51.20 1.63 USD |
-3.58
|
NT$14.28B 453.84M USD | NT$3.58M 113.83K USD | NT$50.80 1.61 USD | NT$54.70 1.74 USD | NT$14.28B 453.84M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.21 0.77 USD |
-3.7
|
CN¥3.08B 453.72M USD | CN¥13.97M 2.06M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥3.08B 453.72M USD | 260.50 | CN¥0.02 0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.78 2.03 USD |
-2.55
|
CN¥3.07B 453.54M USD | CN¥2.21M 326.6K USD | CN¥13.74 2.03 USD | CN¥14.29 2.11 USD | CN¥3.07B 453.54M USD | 14.20 | CN¥0.97 0.14 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥3.07B 453.42M USD | CN¥3.78M 558.31K USD | CN¥9.22 1.36 USD | CN¥9.58 1.41 USD | CN¥3.07B 453.42M USD | 12.40 | CN¥0.75 0.11 USD | ||
Dine Brands Global
DIN
US
|
$35.65 — |
-2.33
|
$452.23M — | $254.09K — | $34.65 — | $36.55 — | $452.23M — | 31.00 | $1.15 — | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.53 3.86 USD |
-1.25
|
A$644.50M 450.23M USD | A$746.22K 521.29K USD | A$5.37 3.75 USD | A$5.59 3.9 USD | A$644.50M 450.23M USD | 92.16 | A$0.06 0.04 USD | ||
|
Johnson Outdoors
JOUT
US
|
$42.96 — |
-1.2
|
$449.99M — | $44.14K — | $42.45 — | $44.70 — | $449.99M — | 0 | -$1.51 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.76 4.24 USD |
-2.57
|
CN¥3.05B 449.81M USD | CN¥1.73M 255.32K USD | CN¥28.58 4.22 USD | CN¥30.29 4.47 USD | CN¥3.05B 449.81M USD | 70.14 | CN¥0.41 0.06 USD | ||
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 569.00 17.87 USD |
+0.09
|
TRY 14.23B 446.73M USD | TRY 53.74K 1.69K USD | TRY 562.00 17.65 USD | TRY 586.00 18.4 USD | TRY 14.23B 446.73M USD | 0 | -TRY 1.61 -0.05 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 56.25 1.77 USD |
+0.27
|
TRY 14.17B 445.16M USD | TRY 144.54K 4.54K USD | TRY 56.15 1.76 USD | TRY 56.85 1.79 USD | TRY 14.17B 445.16M USD | 16.35 | TRY 3.44 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥3.02B 445.13M USD | CN¥19.45M 2.87M USD | CN¥1.54 0.23 USD | CN¥1.61 0.24 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 72.85 2.29 USD |
+4.9
|
TRY 14.17B 445.05M USD | TRY 1.87M 58.77K USD | TRY 70.05 2.2 USD | TRY 74.90 2.35 USD | TRY 14.17B 445.05M USD | 0 | -TRY 6.01 -0.1 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$637.08M 445.04M USD | A$1.74M 1.21M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$637.08M 445.04M USD | 0 | -A$0.08 -0.05 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.52 1.4 USD |
-7.21
|
CN¥3.01B 443.71M USD | CN¥6.94M 1.02M USD | CN¥9.52 1.4 USD | CN¥10.28 1.52 USD | CN¥3.01B 443.71M USD | 50.10 | CN¥0.19 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.72 1.43 USD |
-2.41
|
CN¥3.00B 441.91M USD | CN¥2.47M 365.05K USD | CN¥9.72 1.43 USD | CN¥10.06 1.48 USD | CN¥3.00B 441.91M USD | 20.68 | CN¥0.47 0.07 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.60 11.08 USD |
-0.41
|
€382.44M 441.47M USD | €7.96K 9.19K USD | €9.60 11.08 USD | €9.85 11.37 USD | €382.44M 441.47M USD | 24.00 | €0.40 0.46 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.72 0.55 USD |
-0.27
|
CN¥2.99B 441.32M USD | CN¥14.41M 2.13M USD | CN¥3.66 0.54 USD | CN¥3.83 0.57 USD | CN¥2.99B 441.32M USD | 46.50 | CN¥0.08 0.01 USD | ||
Camping World
CWH
US
|
$6.94 — |
-4.01
|
$440.83M — | $1.98M — | $6.87 — | $7.34 — | $440.83M — | 0 | -$1.49 — | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.12 0.65 USD |
+0.2
|
HK$3.44B 439.4M USD | HK$516.00K 65.98K USD | HK$5.08 0.65 USD | HK$5.13 0.66 USD | HK$3.44B 439.4M USD | 7.52 | HK$0.68 0.09 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$148.00 4.7 USD |
-1.66
|
NT$13.81B 438.66M USD | NT$820.22K 26.06K USD | NT$148.00 4.7 USD | NT$151.00 4.8 USD | NT$13.81B 438.66M USD | 8.54 | NT$17.32 0.55 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.89 0.57 USD |
-3.71
|
CN¥2.96B 436.06M USD | CN¥11.24M 1.66M USD | CN¥3.88 0.57 USD | CN¥4.07 0.6 USD | CN¥2.96B 436.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.58 — |
+0.21
|
$435.60M — | $5.74K — | $9.52 — | $9.61 — | $435.60M — | 319.33 | $0.03 — | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
0
|
NZ$760.06M 433.75M USD | NZ$22.96K 13.1K USD | NZ$8.30 4.74 USD | NZ$8.36 4.77 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.17 1.06 USD |
-2.18
|
CN¥2.94B 433.66M USD | CN¥5.40M 796.39K USD | CN¥7.15 1.05 USD | CN¥7.33 1.08 USD | CN¥2.94B 433.66M USD | 44.81 | CN¥0.16 0.02 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.98 1.18 USD |
-2.33
|
CN¥2.94B 433.64M USD | CN¥5.55M 818.18K USD | CN¥7.91 1.17 USD | CN¥8.32 1.23 USD | CN¥2.94B 433.64M USD | 22.16 | CN¥0.36 0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.99 1.77 USD |
+1.78
|
CN¥2.93B 432.61M USD | CN¥9.99M 1.47M USD | CN¥11.87 1.75 USD | CN¥12.56 1.85 USD | CN¥2.93B 432.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.14 0.09 USD |
+1.29
|
THB 15.34B 431.77M USD | THB 30.19M 849.52K USD | THB 3.10 0.09 USD | THB 3.20 0.09 USD | THB 15.34B 431.77M USD | 17.44 | THB 0.18 0.005 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.17 10.59 USD |
+0.11
|
€373.49M 431.13M USD | €1.72K 1.98K USD | €9.15 10.56 USD | €9.17 10.59 USD | €373.49M 431.13M USD | 19.51 | €0.47 0.54 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.58 0.38 USD |
-4.44
|
CN¥2.91B 429.52M USD | CN¥30.36M 4.48M USD | CN¥2.57 0.38 USD | CN¥2.73 0.4 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.64 2.01 USD |
-5.01
|
CN¥2.91B 428.71M USD | CN¥5.97M 881.41K USD | CN¥13.56 2 USD | CN¥14.50 2.14 USD | CN¥2.91B 428.71M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.10 0.52 USD |
-1.2
|
HK$3.35B 428.58M USD | HK$42.50K 5.43K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$3.35B 428.58M USD | 5.94 | HK$0.69 0.09 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.18 1.21 USD |
-4.88
|
CN¥2.90B 427.29M USD | CN¥3.74M 551.6K USD | CN¥8.15 1.2 USD | CN¥8.64 1.27 USD | CN¥2.90B 427.29M USD | 0 | -CN¥0.52 -0.07 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 77.65 7.58 USD |
+0.32
|
SEK 4.37B 426.98M USD | SEK 1.28K 125.04 USD | SEK 77.30 7.55 USD | SEK 77.85 7.6 USD | SEK 4.37B 426.98M USD | 98.29 | SEK 0.79 0.08 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.05 1.43 USD |
-0.77
|
NT$13.42B 426.53M USD | NT$1.15M 36.6K USD | NT$44.80 1.42 USD | NT$46.30 1.47 USD | NT$13.42B 426.53M USD | 11.01 | NT$4.09 0.13 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.39 0.3 USD |
+6.11
|
MYR 2.00B 424.77M USD | MYR 6.64M 1.41M USD | MYR 1.30 0.28 USD | MYR 1.39 0.3 USD | MYR 2.00B 424.77M USD | 12.63 | MYR 0.11 0.02 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 1.99B 423.4M USD | MYR 1.11M 235.96K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 1.99B 423.4M USD | 4.68 | MYR 0.22 0.05 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.22 1.95 USD |
-1.12
|
CN¥2.87B 423.25M USD | CN¥3.74M 552.53K USD | CN¥13.09 1.93 USD | CN¥13.68 2.02 USD | CN¥2.87B 423.25M USD | 31.47 | CN¥0.42 0.06 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.16 1.06 USD |
-2.85
|
CN¥2.87B 423.06M USD | CN¥5.23M 772.01K USD | CN¥7.14 1.05 USD | CN¥7.41 1.09 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
-0.41
|
¥69B 422.94M USD | ¥1M 6.49K USD | ¥482 2.97 USD | ¥484 2.98 USD | ¥69B 422.94M USD | 15.73 | ¥31 0.19 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.76 0.55 USD |
-2.59
|
CN¥2.86B 422.37M USD | CN¥7.03M 1.04M USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.86B 422.37M USD | 17.09 | CN¥0.22 0.03 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.64 0.68 USD |
-7.94
|
CN¥2.86B 422.07M USD | CN¥44.95M 6.63M USD | CN¥4.60 0.68 USD | CN¥4.97 0.73 USD | CN¥2.86B 422.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.23 0.48 USD |
-2.71
|
CN¥2.86B 421.67M USD | CN¥8.17M 1.2M USD | CN¥3.21 0.47 USD | CN¥3.34 0.49 USD | CN¥2.86B 421.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.15 1.65 USD |
-4.7
|
CN¥2.85B 421.16M USD | CN¥6.92M 1.02M USD | CN¥11.11 1.64 USD | CN¥11.79 1.74 USD | CN¥2.85B 421.16M USD | 1115.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.25 2.99 USD |
-1.41
|
CN¥2.85B 421.01M USD | CN¥1.61M 238.07K USD | CN¥20.01 2.95 USD | CN¥20.85 3.08 USD | CN¥2.85B 421.01M USD | 17.01 | CN¥1.19 0.18 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.79 0.56 USD |
-2.57
|
CN¥2.83B 418.16M USD | CN¥17.77M 2.62M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥2.83B 418.16M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$33.00 1.05 USD |
-0.45
|
NT$13.13B 417.15M USD | NT$1.34M 42.59K USD | NT$32.95 1.05 USD | NT$33.85 1.08 USD | NT$13.13B 417.15M USD | 11.61 | NT$2.84 0.09 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.04 1.04 USD |
-4.09
|
CN¥2.82B 416.41M USD | CN¥7.05M 1.04M USD | CN¥7.02 1.04 USD | CN¥7.43 1.1 USD | CN¥2.82B 416.41M USD | 70.40 | CN¥0.10 0.01 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.58 3.62 USD |
+1.34
|
SAR 1.56B 415.77M USD | SAR 851.89K 227.26K USD | SAR 13.33 3.56 USD | SAR 13.76 3.67 USD | SAR 1.56B 415.77M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥2.81B 415.06M USD | CN¥5.70M 841.54K USD | CN¥4.49 0.66 USD | CN¥4.65 0.69 USD | CN¥2.81B 415.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 160.60 15.68 USD |
+0.63
|
SEK 4.25B 415.04M USD | SEK 23.07K 2.25K USD | SEK 158.40 15.46 USD | SEK 164.00 16.01 USD | SEK 4.25B 415.04M USD | 48.66 | SEK 3.30 0.32 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.12 1.64 USD |
-2.37
|
CN¥2.81B 414.92M USD | CN¥2.84M 418.93K USD | CN¥11.05 1.63 USD | CN¥11.39 1.68 USD | CN¥2.81B 414.92M USD | 0 | -CN¥0.40 -0.05 USD | ||
Nathan's Famous
NATH
US
|
$101.09 — |
-0.45
|
$413.90M — | $42.44K — | $100.92 — | $101.50 — | $413.90M — | 20.84 | $4.85 — | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 175.60 5.51 USD |
-3.57
|
TRY 13.17B 413.6M USD | TRY 2.88M 90.41K USD | TRY 165.70 5.2 USD | TRY 191.70 6.02 USD | TRY 13.17B 413.6M USD | 0 | -TRY 12.44 -0.3 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.70 1.14 USD |
-3.39
|
CN¥2.80B 413.24M USD | CN¥3.61M 532.23K USD | CN¥7.65 1.13 USD | CN¥8.00 1.18 USD | CN¥2.80B 413.24M USD | 17.11 | CN¥0.45 0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.75 1.29 USD |
-2.67
|
CN¥2.80B 413.15M USD | CN¥1.68M 248.12K USD | CN¥8.71 1.29 USD | CN¥9.25 1.36 USD | CN¥2.80B 413.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.66 1.57 USD |
-2.91
|
CN¥2.80B 413.11M USD | CN¥2.30M 339.83K USD | CN¥10.64 1.57 USD | CN¥10.98 1.62 USD | CN¥2.80B 413.11M USD | 118.44 | CN¥0.09 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.49 0.66 USD |
-3.85
|
CN¥2.80B 413.02M USD | CN¥9.59M 1.41M USD | CN¥4.39 0.65 USD | CN¥4.78 0.71 USD | CN¥2.80B 413.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.40 1.24 USD |
-6.25
|
CN¥2.79B 411.91M USD | CN¥13.23M 1.95M USD | CN¥8.27 1.22 USD | CN¥9.05 1.34 USD | CN¥2.79B 411.91M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.59 1.56 USD |
-3.99
|
CN¥2.78B 409.49M USD | CN¥7.76M 1.14M USD | CN¥10.58 1.56 USD | CN¥11.03 1.63 USD | CN¥2.78B 409.49M USD | 21.17 | CN¥0.50 0.07 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.62 5.32 USD |
+0.26
|
A$584.61M 408.39M USD | A$160.65K 112.23K USD | A$7.47 5.22 USD | A$7.68 5.37 USD | A$584.61M 408.39M USD | 14.65 | A$0.52 0.36 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.14 0.61 USD |
-3.5
|
CN¥2.77B 408.34M USD | CN¥13.61M 2.01M USD | CN¥4.10 0.6 USD | CN¥4.31 0.64 USD | CN¥2.77B 408.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.84 1 USD |
-2
|
HK$3.18B 406.75M USD | HK$192.82K 24.65K USD | HK$7.76 0.99 USD | HK$8.09 1.03 USD | HK$3.18B 406.75M USD | 26.13 | HK$0.30 0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.49 0.22 USD |
-4.49
|
CN¥2.75B 406.27M USD | CN¥27.54M 4.06M USD | CN¥1.49 0.22 USD | CN¥1.58 0.23 USD | CN¥2.75B 406.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€46.80 54.02 USD |
+0.65
|
€350.68M 404.81M USD | €1.07K 1.24K USD | €46.30 53.45 USD | €46.80 54.02 USD | €350.68M 404.81M USD | 14.90 | €3.14 3.62 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.42 0.8 USD |
+0.93
|
CN¥2.74B 403.8M USD | CN¥6.05M 892.71K USD | CN¥5.33 0.79 USD | CN¥5.59 0.82 USD | CN¥2.74B 403.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
Haverty Furniture Companies
HVT
US
|
$25.05 — |
+0.32
|
$403.19M — | $89.83K — | $24.61 — | $25.56 — | $403.19M — | 20.53 | $1.22 — | ||
|
BHG Group AB (publ)
BHG.ST
SE
|
SEK 22.98 2.24 USD |
+0.26
|
SEK 4.12B 402.04M USD | SEK 69.99K 6.83K USD | SEK 22.56 2.2 USD | SEK 23.24 2.27 USD | SEK 4.12B 402.04M USD | 52.22 | SEK 0.44 0.04 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.55 2.74 USD |
-2.98
|
CN¥2.72B 402.01M USD | CN¥1.10M 162.35K USD | CN¥18.47 2.73 USD | CN¥19.28 2.84 USD | CN¥2.72B 402.01M USD | 80.65 | CN¥0.23 0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.73 0.54 USD |
-0.68
|
SGD 536.08M 401.77M USD | SGD 9.00K 6.75K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.75 0.27 USD |
-0.51
|
THB 14.27B 401.62M USD | THB 10.78M 303.41K USD | THB 9.65 0.27 USD | THB 9.85 0.28 USD | THB 14.27B 401.62M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.88 1.16 USD |
-3.31
|
CN¥2.72B 401.53M USD | CN¥5.70M 841.01K USD | CN¥7.77 1.15 USD | CN¥8.14 1.2 USD | CN¥2.72B 401.53M USD | 10.94 | CN¥0.72 0.11 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.84 1.75 USD |
-2.23
|
CN¥2.70B 398.13M USD | CN¥937.69K 138.35K USD | CN¥11.69 1.72 USD | CN¥12.13 1.79 USD | CN¥2.70B 398.13M USD | 38.19 | CN¥0.31 0.05 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.12 1.49 USD |
-2.69
|
CN¥2.70B 397.99M USD | CN¥3.39M 499.86K USD | CN¥10.07 1.49 USD | CN¥10.48 1.55 USD | CN¥2.70B 397.99M USD | 37.48 | CN¥0.27 0.04 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 1.87B 397.29M USD | MYR 459.60K 97.72K USD | MYR 4.77 1.01 USD | MYR 4.81 1.02 USD | MYR 1.87B 397.29M USD | 5.62 | MYR 0.85 0.18 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.32 0.78 USD |
-3.1
|
CN¥2.69B 396.23M USD | CN¥29.46M 4.35M USD | CN¥5.27 0.78 USD | CN¥5.59 0.82 USD | CN¥2.69B 396.23M USD | 33.25 | CN¥0.16 0.02 USD | ||
Caleres
CAL
US
|
$11.79 — |
+0.68
|
$396.02M — | $403.66K — | $11.40 — | $11.82 — | $396.02M — | 0 | $0.00 — | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.49 2.43 USD |
-6.78
|
CN¥2.67B 394.64M USD | CN¥5.04M 744.09K USD | CN¥16.49 2.43 USD | CN¥18.27 2.7 USD | CN¥2.67B 394.64M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.36 1.68 USD |
-2.66
|
CN¥2.67B 393.76M USD | CN¥3.80M 561.02K USD | CN¥11.33 1.67 USD | CN¥11.80 1.74 USD | CN¥2.67B 393.76M USD | 71.00 | CN¥0.16 0.02 USD | ||
Barnes & Noble Education
BNED
US
|
$11.47 — |
-5.91
|
$393.38M — | $560.69K — | $11.41 — | $12.06 — | $393.38M — | 0 | -$0.29 — | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.30 1.66 USD |
-1.37
|
NOK 4.09B 392.52M USD | NOK 18.88K 1.81K USD | NOK 17.30 1.66 USD | NOK 17.62 1.69 USD | NOK 4.09B 392.52M USD | 0 | -NOK 2.05 -0.1 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.66 0.98 USD |
-0.27
|
SAR 1.46B 390.56M USD | SAR 174.42K 46.53K USD | SAR 3.63 0.97 USD | SAR 3.67 0.98 USD | SAR 1.46B 390.56M USD | 14.07 | SAR 0.26 0.07 USD | ||
Microvast
MVST
US
|
$1.17 — |
+4.46
|
$389.79M — | $2.56M — | $1.13 — | $1.20 — | $389.79M — | 0 | -$0.18 — | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.28 0.93 USD |
-3.24
|
CN¥2.64B 389.65M USD | CN¥4.38M 646.61K USD | CN¥6.24 0.92 USD | CN¥6.49 0.96 USD | CN¥2.64B 389.65M USD | 89.71 | CN¥0.07 0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.37 0.94 USD |
-2.75
|
CN¥2.64B 389.48M USD | CN¥4.59M 677.74K USD | CN¥6.36 0.94 USD | CN¥6.63 0.98 USD | CN¥2.64B 389.48M USD | 106.16 | CN¥0.06 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||