$2.24T
Общая капитализация
$73.96B
Общий объем
BTC 55.98%     ETH 9.43%
Доминирование

Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Xi'an Catering Co., Ltd. 000721.SZ CN CN¥5.47 0.81 USD
+0.18
CN¥3.14B 463.2M USD CN¥8.09M 1.19M USD CN¥5.42 0.8 USD CN¥5.60 0.83 USD CN¥3.14B 463.2M USD 0 -CN¥0.25 -0.03 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.08 0.45 USD
+0.65
CN¥3.14B 463.05M USD CN¥7.86M 1.16M USD CN¥3.02 0.45 USD CN¥3.13 0.46 USD CN¥3.14B 463.05M USD 0 -CN¥0.21 -0.03 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.20 1.06 USD
-1.23
CN¥3.14B 462.75M USD CN¥4.30M 634.73K USD CN¥7.10 1.05 USD CN¥7.33 1.08 USD CN¥3.14B 462.75M USD 47.99 CN¥0.15 0.02 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$72.30 2.3 USD
-1.77
NT$14.53B 461.75M USD NT$623.11K 19.8K USD NT$72.20 2.29 USD NT$73.90 2.35 USD NT$14.53B 461.75M USD 12.31 NT$5.87 0.19 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹242.57 2.93 USD
+0.22
₹38.16B 461.63M USD ₹122.55K 1.48K USD ₹239.11 2.89 USD ₹245.00 2.96 USD ₹38.16B 461.63M USD 20.11 ₹12.06 0.15 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.00 3.04 USD
-1.38
R$2.28B 461.38M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.28B 461.38M USD 15.95 R$0.94 0.19 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.65 1.42 USD
-3.6
CN¥3.12B 460.89M USD CN¥6.06M 894.36K USD CN¥9.50 1.4 USD CN¥10.09 1.49 USD CN¥3.12B 460.89M USD 12.86 CN¥0.75 0.11 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥21.08 3.11 USD
-1.45
CN¥3.12B 459.69M USD CN¥2.52M 371.79K USD CN¥20.79 3.07 USD CN¥21.47 3.17 USD CN¥3.12B 459.69M USD 49.02 CN¥0.43 0.06 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥386 2.38 USD
-1.03
¥75B 459.69M USD ¥555K 3.42K USD ¥385 2.37 USD ¥396 2.44 USD ¥75B 459.69M USD 0 -¥8 -0.04 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥8.27 1.22 USD
+0.36
CN¥3.11B 459.09M USD CN¥4.13M 609.97K USD CN¥8.16 1.2 USD CN¥8.34 1.23 USD CN¥3.11B 459.09M USD 137.83 CN¥0.06 0.008 USD
au The Star Entertainment Group Limited SGR.AX AU A$0.10 0.07 USD
+3.12
A$656.98M 458.95M USD A$9.64M 6.74M USD A$0.09 0.06 USD A$0.11 0.07 USD A$656.98M 458.95M USD 0 -A$0.08 -0.05 USD
ch Vetropack Holding AG VETN.SW CH CHF 18.34 23 USD
-2.55
CHF 363.57M 456M USD CHF 11.67K 14.63K USD CHF 18.22 22.85 USD CHF 18.90 23.71 USD CHF 363.57M 456M USD 96.52 CHF 0.19 0.24 USD
us Johnson Outdoors JOUT US $43.45
+1.14
$455.13M $45.74K $42.83 $43.56 $455.13M 0 -$1.53
br Grupo SBF S.A. SBFG3.SA BR R$9.72 1.97 USD
-2.7
R$2.24B 454.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.24B 454.43M USD 6.75 R$1.44 0.29 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$71.00 2.26 USD
-1.11
NT$14.21B 451.42M USD NT$333.98K 10.61K USD NT$70.10 2.23 USD NT$72.50 2.3 USD NT$14.21B 451.42M USD 10.70 NT$6.63 0.21 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 57.00 1.79 USD
+1.6
TRY 14.36B 451.09M USD TRY 441.58K 13.87K USD TRY 56.15 1.76 USD TRY 57.70 1.81 USD TRY 14.36B 451.09M USD 16.56 TRY 3.44 0.11 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.25 1.36 USD
-0.54
CN¥3.06B 450.98M USD CN¥1.93M 284.47K USD CN¥9.14 1.35 USD CN¥9.36 1.38 USD CN¥3.06B 450.98M USD 12.33 CN¥0.75 0.11 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.57 0.23 USD
+1.29
CN¥3.06B 450.88M USD CN¥21.53M 3.18M USD CN¥1.52 0.22 USD CN¥1.60 0.24 USD CN¥3.06B 450.88M USD 0 -CN¥0.10 -0.01 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥36.00 5.31 USD
-5.64
CN¥3.05B 450.38M USD CN¥4.06M 599.06K USD CN¥35.50 5.24 USD CN¥38.00 5.61 USD CN¥3.05B 450.38M USD 0 -CN¥0.75 -0.1 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥6.52 0.96 USD
-2.4
CN¥3.05B 449.55M USD CN¥5.29M 780.48K USD CN¥6.42 0.95 USD CN¥6.68 0.99 USD CN¥3.05B 449.55M USD 326.00 CN¥0.02 0.002 USD
us Dine Brands Global DIN US $35.42
-0.65
$449.31M $211.42K $34.99 $36.32 $449.31M 31.07 $1.14
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥13.63 2.01 USD
-1.09
CN¥3.04B 448.6M USD CN¥973.10K 143.58K USD CN¥13.45 1.98 USD CN¥13.78 2.03 USD CN¥3.04B 448.6M USD 14.05 CN¥0.97 0.14 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.64 0.24 USD
+10.07
CN¥3.03B 447.17M USD CN¥51.75M 7.64M USD CN¥1.48 0.22 USD CN¥1.64 0.24 USD CN¥3.03B 447.17M USD 0 -CN¥0.05 -0.007 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥9.59 1.41 USD
+0.74
CN¥3.03B 446.97M USD CN¥4.37M 645.26K USD CN¥9.42 1.39 USD CN¥9.66 1.43 USD CN¥3.03B 446.97M USD 50.47 CN¥0.19 0.03 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$50.00 1.59 USD
-2.34
NT$13.95B 443.2M USD NT$2.13M 67.84K USD NT$49.40 1.57 USD NT$51.30 1.63 USD NT$13.95B 443.2M USD 0 -NT$2.71 -0.08 USD
pt Ibersol, S.G.P.S., S.A. IBS.LS PT €9.63 11.12 USD
-0.1
€383.64M 442.85M USD €26.43K 30.51K USD €9.60 11.08 USD €9.85 11.37 USD €383.64M 442.85M USD 24.07 €0.40 0.46 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 563.00 17.68 USD
-0.97
TRY 14.07B 442.02M USD TRY 96.10K 3.02K USD TRY 562.00 17.65 USD TRY 586.00 18.4 USD TRY 14.07B 442.02M USD 0 -TRY 1.59 -0.04 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥28.23 4.17 USD
-1.84
CN¥2.99B 441.52M USD CN¥842.50K 124.31K USD CN¥28.01 4.13 USD CN¥28.99 4.28 USD CN¥2.99B 441.52M USD 68.85 CN¥0.41 0.06 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥3.72 0.55 USD
0
CN¥2.99B 441.32M USD CN¥7.90M 1.17M USD CN¥3.63 0.54 USD CN¥3.74 0.55 USD CN¥2.99B 441.32M USD 46.50 CN¥0.08 0.01 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥7.04 1.04 USD
-9.63
CN¥2.99B 441.32M USD CN¥47.62M 7.03M USD CN¥7.01 1.03 USD CN¥7.65 1.13 USD CN¥2.99B 441.32M USD 54.15 CN¥0.13 0.02 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.07 1.19 USD
+1.13
CN¥2.97B 438.53M USD CN¥4.50M 664.23K USD CN¥7.96 1.17 USD CN¥8.27 1.22 USD CN¥2.97B 438.53M USD 22.41 CN¥0.36 0.05 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥5.03 0.74 USD
-3.45
CN¥2.97B 438.04M USD CN¥8.88M 1.31M USD CN¥5.02 0.74 USD CN¥5.24 0.77 USD CN¥2.97B 438.04M USD 251.50 CN¥0.02 0.002 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.10 0.65 USD
-0.39
HK$3.42B 437.68M USD HK$848.50K 108.49K USD HK$5.09 0.65 USD HK$5.17 0.66 USD HK$3.42B 437.68M USD 7.50 HK$0.68 0.09 USD
au Temple & Webster Group Ltd TPW.AX AU A$5.37 3.75 USD
-2.89
A$625.86M 437.2M USD A$576.48K 402.71K USD A$5.26 3.67 USD A$5.54 3.87 USD A$625.86M 437.2M USD 89.50 A$0.06 0.04 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$46.10 1.46 USD
+2.33
NT$13.74B 436.47M USD NT$1.45M 46.13K USD NT$45.15 1.43 USD NT$46.20 1.47 USD NT$13.74B 436.47M USD 11.27 NT$4.09 0.13 USD
us Codere Online Luxembourg CDRO US $9.56
-0.21
$434.69M $9.85K $9.55 $9.69 $434.69M 318.66 $0.03
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$146.50 4.66 USD
-1.01
NT$13.67B 434.22M USD NT$784.47K 24.93K USD NT$146.50 4.66 USD NT$148.50 4.72 USD NT$13.67B 434.22M USD 8.45 NT$17.33 0.55 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.35 4.77 USD
0
NZ$760.06M 433.75M USD NZ$20.63K 11.77K USD NZ$8.29 4.73 USD NZ$8.44 4.82 USD NZ$760.06M 433.75M USD 19.88 NZ$0.42 0.24 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.14 0.53 USD
+0.98
HK$3.38B 432.76M USD HK$105.00K 13.43K USD HK$4.11 0.53 USD HK$4.22 0.54 USD HK$3.38B 432.76M USD 6.00 HK$0.69 0.09 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥3.85 0.57 USD
-1.03
CN¥2.92B 431.57M USD CN¥5.32M 784.43K USD CN¥3.80 0.56 USD CN¥3.92 0.58 USD CN¥2.92B 431.57M USD 0 -CN¥0.28 -0.04 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.59 0.38 USD
+0.39
CN¥2.92B 431.19M USD CN¥18.10M 2.67M USD CN¥2.55 0.38 USD CN¥2.63 0.39 USD CN¥2.92B 431.19M USD 0 -CN¥0.36 -0.05 USD
tl TKM Grupp AS TKM1T.TL TL €9.15 10.56 USD
-0.11
€372.67M 430.19M USD €2.59K 2.99K USD €9.14 10.55 USD €9.17 10.59 USD €372.67M 430.19M USD 19.46 €0.47 0.54 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ CN CN¥8.22 1.21 USD
+0.49
CN¥2.91B 429.37M USD CN¥1.71M 253.01K USD CN¥8.10 1.2 USD CN¥8.25 1.22 USD CN¥2.91B 429.37M USD 0 -CN¥0.52 -0.07 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥9.42 1.39 USD
-3.09
CN¥2.90B 428.27M USD CN¥2.13M 315K USD CN¥9.36 1.38 USD CN¥9.72 1.43 USD CN¥2.90B 428.27M USD 20.04 CN¥0.47 0.07 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.28 0.48 USD
+1.55
CN¥2.90B 428.19M USD CN¥6.21M 916.04K USD CN¥3.19 0.47 USD CN¥3.30 0.49 USD CN¥2.90B 428.19M USD 0 -CN¥0.30 -0.04 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.06 1.04 USD
-1.53
CN¥2.89B 427.01M USD CN¥3.62M 534.12K USD CN¥6.99 1.03 USD CN¥7.17 1.06 USD CN¥2.89B 427.01M USD 44.12 CN¥0.16 0.02 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥4.68 0.69 USD
+0.86
CN¥2.89B 425.71M USD CN¥19.18M 2.83M USD CN¥4.50 0.66 USD CN¥4.70 0.69 USD CN¥2.89B 425.71M USD 0 -CN¥0.01 -0.001 USD
Camping World Camping World CWH US $6.69
-3.6
$424.95M $1.73M $6.69 $7.01 $424.95M 0 -$1.44
se Meko AB (publ) MEKO.ST SE SEK 77.25 7.54 USD
-0.19
SEK 4.35B 424.78M USD SEK 37.09K 3.62K USD SEK 76.95 7.51 USD SEK 78.15 7.63 USD SEK 4.35B 424.78M USD 97.78 SEK 0.79 0.08 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥482 2.97 USD
0
¥69B 422.94M USD ¥404K 2.49K USD ¥482 2.97 USD ¥483 2.98 USD ¥69B 422.94M USD 15.72 ¥31 0.19 USD
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥7.12 1.05 USD
-0.56
CN¥2.85B 420.7M USD CN¥4.39M 647.79K USD CN¥7.03 1.04 USD CN¥7.21 1.06 USD CN¥2.85B 420.7M USD 0 -CN¥0.12 -0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.74 0.55 USD
-0.53
CN¥2.85B 420.12M USD CN¥5.08M 749.57K USD CN¥3.68 0.54 USD CN¥3.77 0.56 USD CN¥2.85B 420.12M USD 17.00 CN¥0.22 0.03 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥11.11 1.64 USD
-0.36
CN¥2.84B 419.65M USD CN¥4.59M 677.26K USD CN¥10.85 1.6 USD CN¥11.26 1.66 USD CN¥2.84B 419.65M USD 1111.00 CN¥0.01 0.001 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.04 0.09 USD
-1.94
THB 14.86B 418.02M USD THB 11.28M 317.39K USD THB 3.02 0.08 USD THB 3.12 0.09 USD THB 14.86B 418.02M USD 16.88 THB 0.18 0.005 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.54 0.67 USD
+0.67
CN¥2.83B 417.82M USD CN¥3.63M 534.98K USD CN¥4.45 0.66 USD CN¥4.58 0.68 USD CN¥2.83B 417.82M USD 0 -CN¥0.09 -0.01 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥11.57 1.71 USD
-3.5
CN¥2.83B 417.46M USD CN¥5.82M 858.47K USD CN¥11.26 1.66 USD CN¥12.59 1.86 USD CN¥2.83B 417.46M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.04 1.04 USD
0
CN¥2.82B 416.41M USD CN¥4.70M 693.06K USD CN¥6.96 1.03 USD CN¥7.15 1.05 USD CN¥2.82B 416.41M USD 70.40 CN¥0.10 0.01 USD
my DRB-HICOM Berhad 1619.KL MY MYR 1.01 0.21 USD
-1.94
MYR 1.95B 415.18M USD MYR 312.70K 66.49K USD MYR 1.01 0.21 USD MYR 1.04 0.22 USD MYR 1.95B 415.18M USD 4.59 MYR 0.22 0.05 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥19.96 2.95 USD
-1.43
CN¥2.81B 414.98M USD CN¥884.32K 130.48K USD CN¥19.74 2.91 USD CN¥20.24 2.99 USD CN¥2.81B 414.98M USD 16.77 CN¥1.19 0.18 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥13.17 1.94 USD
-3.45
CN¥2.81B 413.93M USD CN¥4.89M 721.59K USD CN¥13.08 1.93 USD CN¥13.69 2.02 USD CN¥2.81B 413.93M USD 0 -CN¥0.37 -0.05 USD
Nathan's Famous Nathan's Famous NATH US $101.02
-0.07
$413.62M $26.05K $100.80 $101.23 $413.62M 20.78 $4.86
Universal Store Holdings Limited Universal Store Holdings Limited UNI.AX AU A$7.71 5.39 USD
+1.18
A$591.52M 413.22M USD A$46.93K 32.78K USD A$7.49 5.23 USD A$7.75 5.41 USD A$591.52M 413.22M USD 14.82 A$0.52 0.36 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥10.64 1.57 USD
-0.19
CN¥2.79B 412.34M USD CN¥1.40M 206.8K USD CN¥10.51 1.55 USD CN¥10.81 1.59 USD CN¥2.79B 412.34M USD 118.22 CN¥0.09 0.01 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 174.80 5.49 USD
-4.01
TRY 13.11B 411.71M USD TRY 4.02M 126.37K USD TRY 165.70 5.2 USD TRY 191.70 6.02 USD TRY 13.11B 411.71M USD 0 -TRY 12.46 -0.3 USD
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥12.85 1.9 USD
-2.8
CN¥2.79B 411.4M USD CN¥2.37M 349.77K USD CN¥12.78 1.89 USD CN¥13.22 1.95 USD CN¥2.79B 411.4M USD 30.59 CN¥0.42 0.06 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥7.64 1.13 USD
-0.78
CN¥2.78B 410.02M USD CN¥2.54M 374.24K USD CN¥7.54 1.11 USD CN¥7.74 1.14 USD CN¥2.78B 410.02M USD 16.97 CN¥0.45 0.07 USD
my Magnum Berhad 3859.KL MY MYR 1.34 0.28 USD
-3.6
MYR 1.93B 409.49M USD MYR 334.00K 71.02K USD MYR 1.33 0.28 USD MYR 1.38 0.29 USD MYR 1.93B 409.49M USD 12.18 MYR 0.11 0.02 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.35 1.23 USD
-0.6
CN¥2.78B 409.46M USD CN¥6.07M 895.4K USD CN¥8.23 1.21 USD CN¥8.56 1.26 USD CN¥2.78B 409.46M USD 0 -CN¥0.84 -0.1 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥10.97 1.62 USD
-1.35
CN¥2.77B 409.32M USD CN¥1.93M 284.57K USD CN¥10.92 1.61 USD CN¥11.28 1.66 USD CN¥2.77B 409.32M USD 0 -CN¥0.40 -0.05 USD
cn MCLON JEWELLERY Co.,Ltd. 300945.SZ CN CN¥10.56 1.56 USD
-0.28
CN¥2.77B 408.33M USD CN¥5.84M 861.85K USD CN¥10.36 1.53 USD CN¥10.85 1.6 USD CN¥2.77B 408.33M USD 21.12 CN¥0.50 0.07 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.64 1.27 USD
-1.26
CN¥2.76B 407.96M USD CN¥587.40K 86.67K USD CN¥8.61 1.27 USD CN¥8.82 1.3 USD CN¥2.76B 407.96M USD 0 -CN¥0.26 -0.03 USD
sr AFG International Company 4240.SR SR SAR 13.29 3.55 USD
-0.82
SAR 1.53B 406.9M USD SAR 1.63M 435.92K USD SAR 13.22 3.53 USD SAR 13.76 3.67 USD SAR 1.53B 406.9M USD 0 -SAR 4.53 -1.2 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥3.67 0.54 USD
-3.17
CN¥2.74B 404.92M USD CN¥15.58M 2.3M USD CN¥3.64 0.54 USD CN¥3.78 0.56 USD CN¥2.74B 404.92M USD 52.42 CN¥0.07 0.01 USD
se Kambi Group plc KAMBI.ST SE SEK 156.60 15.29 USD
-1.88
SEK 4.15B 404.7M USD SEK 54.79K 5.35K USD SEK 155.80 15.21 USD SEK 164.00 16.01 USD SEK 4.15B 404.7M USD 47.45 SEK 3.30 0.32 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$32.00 1.02 USD
-3.03
NT$12.73B 404.5M USD NT$1.53M 48.72K USD NT$31.80 1.01 USD NT$33.30 1.06 USD NT$12.73B 404.5M USD 11.26 NT$2.84 0.09 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.10 0.6 USD
-0.97
CN¥2.74B 404.39M USD CN¥9.73M 1.44M USD CN¥4.00 0.59 USD CN¥4.16 0.61 USD CN¥2.74B 404.39M USD 0 -CN¥1.01 -0.1 USD
Haverty Furniture Companies Haverty Furniture Companies HVT US $25.12
+0.28
$404.32M $44.50K $24.68 $25.45 $404.32M 20.59 $1.22
cn FIYTA Precision Technology Co., Ltd. 200026.SZ CN HK$7.78 0.99 USD
-0.77
HK$3.16B 403.64M USD HK$125.10K 16K USD HK$7.70 0.98 USD HK$7.87 1.01 USD HK$3.16B 403.64M USD 25.93 HK$0.30 0.04 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.75 0.27 USD
+0.52
THB 14.27B 401.62M USD THB 17.07M 480.18K USD THB 9.70 0.27 USD THB 9.95 0.28 USD THB 14.27B 401.62M USD 0 -THB 0.10 -0.002 USD
Caleres Caleres CAL US $11.94
+1.27
$401.06M $273.84K $11.72 $12.06 $401.06M 0 $0.00
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥11.54 1.7 USD
+1.59
CN¥2.71B 400M USD CN¥3.60M 530.95K USD CN¥11.10 1.64 USD CN¥11.72 1.73 USD CN¥2.71B 400M USD 72.12 CN¥0.16 0.02 USD
my MBM Resources Berhad 5983.KL MY MYR 4.79 1.02 USD
+0.21
MYR 1.87B 398.12M USD MYR 40.40K 8.59K USD MYR 4.78 1.02 USD MYR 4.80 1.02 USD MYR 1.87B 398.12M USD 5.63 MYR 0.85 0.18 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.34 2.71 USD
-1.13
CN¥2.69B 397.46M USD CN¥860.70K 126.99K USD CN¥17.88 2.64 USD CN¥18.82 2.78 USD CN¥2.69B 397.46M USD 79.73 CN¥0.23 0.03 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥7.80 1.15 USD
-1.02
CN¥2.69B 397.45M USD CN¥3.15M 464.21K USD CN¥7.72 1.14 USD CN¥7.91 1.17 USD CN¥2.69B 397.45M USD 10.83 CN¥0.72 0.11 USD
ca AutoCanada Inc. ACQ.TO CA CA$23.22 17.23 USD
+3.99
CA$534.79M 396.84M USD CA$25.25K 18.74K USD CA$22.41 16.63 USD CA$23.40 17.36 USD CA$534.79M 396.84M USD 62.75 CA$0.37 0.27 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.31 0.64 USD
-4.01
CN¥2.69B 396.46M USD CN¥7.19M 1.06M USD CN¥4.20 0.62 USD CN¥4.59 0.68 USD CN¥2.69B 396.46M USD 0 -CN¥0.27 -0.03 USD
sg Hotel Grand Central Limited H18.SI SG SGD 0.72 0.54 USD
-1.38
SGD 528.69M 396.23M USD SGD 4.90K 3.67K USD SGD 0.71 0.53 USD SGD 0.72 0.54 USD SGD 528.69M 396.23M USD 0 -SGD 0.04 -0.02 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥11.78 1.74 USD
-0.51
CN¥2.68B 396.11M USD CN¥393.90K 58.12K USD CN¥11.66 1.72 USD CN¥11.91 1.76 USD CN¥2.68B 396.11M USD 38.00 CN¥0.31 0.05 USD
se BHG Group AB (publ) BHG.ST SE SEK 22.64 2.21 USD
-1.22
SEK 4.06B 396.1M USD SEK 149.10K 14.55K USD SEK 22.56 2.2 USD SEK 23.24 2.27 USD SEK 4.06B 396.1M USD 51.45 SEK 0.44 0.04 USD
cn Zhejiang Giuseppe Garment Co., Ltd 002687.SZ CN CN¥5.29 0.78 USD
-0.56
CN¥2.67B 393.99M USD CN¥17.79M 2.62M USD CN¥5.18 0.76 USD CN¥5.37 0.79 USD CN¥2.67B 393.99M USD 33.06 CN¥0.16 0.02 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.39 0.69 USD
+2.28
HK$3.08B 393.61M USD HK$924.07K 118.15K USD HK$5.27 0.67 USD HK$5.40 0.69 USD HK$3.08B 393.61M USD 18.58 HK$0.29 0.04 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.85 0.27 USD
+3.35
CN¥2.67B 393.59M USD CN¥17.37M 2.56M USD CN¥1.78 0.26 USD CN¥1.89 0.28 USD CN¥2.67B 393.59M USD 0 -CN¥0.26 -0.03 USD
no BEWI ASA BEWI.OL NO NOK 17.28 1.66 USD
-1.48
NOK 4.09B 392.07M USD NOK 75.55K 7.25K USD NOK 17.24 1.65 USD NOK 17.62 1.69 USD NOK 4.09B 392.07M USD 0 -NOK 2.05 -0.1 USD
Thob Al Aseel Company Thob Al Aseel Company 4012.SR SR SAR 3.67 0.98 USD
0
SAR 1.47B 391.62M USD SAR 283.00K 75.5K USD SAR 3.63 0.97 USD SAR 3.67 0.98 USD SAR 1.47B 391.62M USD 14.11 SAR 0.26 0.07 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €45.20 52.18 USD
-2.8
€338.69M 390.97M USD €3.30K 3.81K USD €45.20 52.18 USD €46.80 54.02 USD €338.69M 390.97M USD 14.39 €3.14 3.62 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.24 0.77 USD
-3.32
CN¥2.65B 390.39M USD CN¥5.78M 853.4K USD CN¥5.23 0.77 USD CN¥5.53 0.82 USD CN¥2.65B 390.39M USD 0 -CN¥0.07 -0.01 USD
Barnes & Noble Education Barnes & Noble Education BNED US $11.37
-0.87
$389.95M $470.50K $11.28 $11.66 $389.95M 0 -$0.29
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥6.27 0.93 USD
-0.16
CN¥2.64B 389.03M USD CN¥3.43M 505.88K USD CN¥6.13 0.9 USD CN¥6.30 0.93 USD CN¥2.64B 389.03M USD 89.57 CN¥0.07 0.01 USD
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥8.59 1.27 USD
+0.23
CN¥2.64B 389M USD CN¥2.32M 343K USD CN¥8.50 1.25 USD CN¥8.72 1.29 USD CN¥2.64B 389M USD 0 CN¥0.00 0 USD
cn Forest Packaging Group Co.,Ltd. 605500.SS CN CN¥6.36 0.94 USD
-0.16
CN¥2.64B 388.87M USD CN¥3.47M 512.03K USD CN¥6.26 0.92 USD CN¥6.44 0.95 USD CN¥2.64B 388.87M USD 106.00 CN¥0.06 0.008 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency