Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$154.00 4.89 USD |
-0.96
|
NT$14.47B 459.84M USD | NT$109.76K 3.49K USD | NT$154.00 4.89 USD | NT$157.50 5 USD | NT$14.47B 459.84M USD | 11.87 | NT$12.97 0.41 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
0
|
A$656.98M 458.95M USD | A$2.93M 2.04M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$656.98M 458.95M USD | 0 | -A$0.08 -0.05 USD | ||
ATOM Corporation
7412.T
JP
|
¥384 2.37 USD |
-0.26
|
¥74B 457.31M USD | ¥485K 2.99K USD | ¥378 2.33 USD | ¥388 2.39 USD | ¥74B 457.31M USD | 0 | -¥8 -0.04 USD | ||
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥3.10B 457.03M USD | CN¥12.25M 1.81M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.10B 457.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.11 1.05 USD |
-0.84
|
CN¥3.10B 456.97M USD | CN¥6.23M 918.57K USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥3.10B 456.97M USD | 47.39 | CN¥0.15 0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.18 1.21 USD |
-1.56
|
CN¥3.08B 454.1M USD | CN¥5.58M 822.86K USD | CN¥8.06 1.19 USD | CN¥8.39 1.24 USD | CN¥3.08B 454.1M USD | 136.33 | CN¥0.06 0.008 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.13 1.94 USD |
-3.46
|
CN¥3.07B 452.77M USD | CN¥4.68M 691.07K USD | CN¥12.60 1.86 USD | CN¥13.79 2.03 USD | CN¥3.07B 452.77M USD | 437.66 | CN¥0.03 0.004 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.20 2.26 USD |
+0.28
|
NT$14.25B 452.69M USD | NT$297.67K 9.46K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$14.25B 452.69M USD | 10.73 | NT$6.63 0.21 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥3.07B 452.63M USD | CN¥74.92M 11.05M USD | CN¥1.60 0.24 USD | CN¥1.76 0.26 USD | CN¥3.07B 452.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.70 2.98 USD |
-2
|
R$2.23B 452.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.15M USD | 15.63 | R$0.94 0.19 USD | ||
Johnson Outdoors
JOUT
US
|
$43.12 — |
-0.76
|
$451.67M — | $82.58K — | $42.42 — | $43.72 — | $451.67M — | 0 | -$1.50 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.81 4.25 USD |
+3.15
|
CN¥3.05B 450.59M USD | CN¥1.15M 169.86K USD | CN¥27.71 4.09 USD | CN¥29.04 4.28 USD | CN¥3.05B 450.59M USD | 70.26 | CN¥0.41 0.06 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.91 5.3 USD |
+0.36
|
CN¥3.04B 449.25M USD | CN¥3.86M 569.1K USD | CN¥34.35 5.07 USD | CN¥36.43 5.38 USD | CN¥3.04B 449.25M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
-1.27
|
CN¥3.04B 448M USD | CN¥18.23M 2.69M USD | CN¥1.53 0.23 USD | CN¥1.60 0.24 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.17 1.35 USD |
-0.54
|
CN¥3.03B 447.08M USD | CN¥3.78M 558.11K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥3.03B 447.08M USD | 12.22 | CN¥0.75 0.11 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.55 1.94 USD |
-1.75
|
R$2.20B 446.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 446.48M USD | 6.63 | R$1.44 0.29 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥3.02B 446.09M USD | CN¥43.87M 6.47M USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥3.02B 446.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.34 3 USD |
-1.5
|
CN¥3.01B 443.55M USD | CN¥2.86M 422.25K USD | CN¥19.70 2.91 USD | CN¥20.96 3.09 USD | CN¥3.01B 443.55M USD | 47.30 | CN¥0.43 0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.68 1.72 USD |
+4.85
|
CN¥2.99B 441.18M USD | CN¥9.63M 1.42M USD | CN¥10.71 1.58 USD | CN¥11.83 1.75 USD | CN¥2.99B 441.18M USD | 1168.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.38 1.97 USD |
-1.55
|
CN¥2.98B 440.37M USD | CN¥1.85M 273.11K USD | CN¥13.15 1.94 USD | CN¥13.68 2.02 USD | CN¥2.98B 440.37M USD | 13.79 | CN¥0.97 0.14 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.45 4.82 USD |
+1.2
|
NZ$769.16M 438.95M USD | NZ$16.26K 9.28K USD | NZ$8.25 4.71 USD | NZ$8.45 4.82 USD | NZ$769.16M 438.95M USD | 20.11 | NZ$0.42 0.24 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.40 1.39 USD |
-0.95
|
CN¥2.97B 438.11M USD | CN¥6.42M 947.22K USD | CN¥9.18 1.35 USD | CN¥9.54 1.41 USD | CN¥2.97B 438.11M USD | 49.47 | CN¥0.19 0.03 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$13.75B 436.94M USD | NT$976.26K 31.02K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.75B 436.94M USD | 11.28 | NT$4.09 0.13 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.49 10.95 USD |
+0.53
|
€378.06M 436.41M USD | €8.11K 9.36K USD | €9.52 10.99 USD | €9.86 11.38 USD | €378.06M 436.41M USD | 23.72 | €0.40 0.46 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.13 1.35 USD |
-4.2
|
CN¥2.96B 436.06M USD | CN¥8.84M 1.3M USD | CN¥8.86 1.31 USD | CN¥9.57 1.41 USD | CN¥2.96B 436.06M USD | 12.17 | CN¥0.75 0.11 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.99 1.18 USD |
-1.72
|
CN¥2.94B 434.18M USD | CN¥5.98M 882.05K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥2.94B 434.18M USD | 22.19 | CN¥0.36 0.05 USD | ||
|
Dine Brands Global
DIN
US
|
$34.16 — |
-3.56
|
$433.33M — | $161.77K — | $33.70 — | $35.11 — | $433.33M — | 30.77 | $1.11 — | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.65 0.54 USD |
-1.35
|
CN¥2.93B 433.01M USD | CN¥9.64M 1.42M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.93B 433.01M USD | 45.62 | CN¥0.08 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.28 0.93 USD |
-3.53
|
CN¥2.93B 433M USD | CN¥10.85M 1.6M USD | CN¥6.14 0.91 USD | CN¥6.63 0.98 USD | CN¥2.93B 433M USD | 314.00 | CN¥0.02 0.002 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
0
|
HK$3.38B 432.76M USD | HK$120.80K 15.45K USD | HK$4.13 0.53 USD | HK$4.18 0.53 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥2.93B 432.7M USD | CN¥7.87M 1.16M USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.93B 432.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.50 — |
-0.63
|
$431.96M — | $11.55K — | $9.43 — | $9.68 — | $431.96M — | 316.66 | $0.03 — | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$13.57B 431.25M USD | NT$835.51K 26.55K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$13.57B 431.25M USD | 8.39 | NT$17.33 0.55 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.95 0.73 USD |
-1
|
CN¥2.92B 431.07M USD | CN¥12.95M 1.91M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥2.92B 431.07M USD | 247.50 | CN¥0.02 0.002 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.16 10.57 USD |
+0.11
|
€373.08M 430.66M USD | €404.00 466.35 USD | €9.15 10.56 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.86 1.01 USD |
-3.52
|
CN¥2.91B 430.03M USD | CN¥42.90M 6.33M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥2.91B 430.03M USD | 52.76 | CN¥0.13 0.02 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.45 1.39 USD |
-0.84
|
CN¥2.91B 429.63M USD | CN¥2.61M 385.36K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥2.91B 429.63M USD | 20.10 | CN¥0.47 0.07 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 54.15 1.7 USD |
+0.56
|
TRY 13.65B 428.54M USD | TRY 190.70K 5.99K USD | TRY 53.75 1.69 USD | TRY 54.50 1.71 USD | TRY 13.65B 428.54M USD | 15.74 | TRY 3.44 0.11 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.57 0.38 USD |
-1.53
|
CN¥2.90B 427.86M USD | CN¥31.26M 4.61M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥2.90B 427.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥2.89B 426.89M USD | CN¥9.24M 1.36M USD | CN¥3.22 0.48 USD | CN¥3.35 0.49 USD | CN¥2.89B 426.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥2.89B 425.71M USD | CN¥27.58M 4.07M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
+12.57
|
THB 15.08B 424.28M USD | THB 49.51M 1.39M USD | THB 9.35 0.26 USD | THB 10.40 0.29 USD | THB 15.08B 424.28M USD | 0 | -THB 0.10 -0.002 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥2.87B 423.63M USD | CN¥3.01M 444.8K USD | CN¥8.01 1.18 USD | CN¥8.34 1.23 USD | CN¥2.87B 423.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥446K 2.75K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.71 1.73 USD |
+1.12
|
CN¥2.86B 422.51M USD | CN¥4.77M 704.11K USD | CN¥11.46 1.69 USD | CN¥12.02 1.77 USD | CN¥2.86B 422.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥2.84B 418.92M USD | CN¥6.50M 959.72K USD | CN¥6.94 1.02 USD | CN¥7.22 1.07 USD | CN¥2.84B 418.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 533.50 16.75 USD |
-1.02
|
TRY 13.34B 418.86M USD | TRY 25.44K 798.93 USD | TRY 532.00 16.71 USD | TRY 552.50 17.35 USD | TRY 13.34B 418.86M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.92 1.02 USD |
-1.42
|
CN¥2.84B 418.54M USD | CN¥5.83M 859.79K USD | CN¥6.84 1.01 USD | CN¥7.06 1.04 USD | CN¥2.84B 418.54M USD | 43.25 | CN¥0.16 0.02 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 75.85 7.4 USD |
-0.2
|
SEK 4.27B 417.08M USD | SEK 8.91K 869.34 USD | SEK 75.85 7.4 USD | SEK 76.50 7.47 USD | SEK 4.27B 417.08M USD | 96.01 | SEK 0.79 0.08 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.04 1.04 USD |
-0.42
|
CN¥2.82B 416.41M USD | CN¥6.48M 956.18K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.82B 416.41M USD | 70.40 | CN¥0.10 0.01 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.85 0.62 USD |
-3.96
|
HK$3.26B 416.23M USD | HK$1.36M 174.33K USD | HK$4.77 0.61 USD | HK$5.14 0.66 USD | HK$3.26B 416.23M USD | 7.13 | HK$0.68 0.09 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥2.82B 415.63M USD | CN¥8.16M 1.2M USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥2.82B 415.63M USD | 16.81 | CN¥0.22 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.50 0.66 USD |
-0.88
|
CN¥2.81B 414.14M USD | CN¥6.67M 984.3K USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥2.81B 414.14M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 160.20 15.64 USD |
+2.69
|
SEK 4.24B 414M USD | SEK 13.69K 1.34K USD | SEK 156.20 15.25 USD | SEK 160.40 15.66 USD | SEK 4.24B 414M USD | 48.54 | SEK 3.30 0.32 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.44 1.25 USD |
+1.44
|
CN¥2.81B 413.87M USD | CN¥6.85M 1.01M USD | CN¥8.12 1.2 USD | CN¥8.46 1.25 USD | CN¥2.81B 413.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.71 5.39 USD |
+0.13
|
A$591.52M 413.22M USD | A$65.75K 45.93K USD | A$7.65 5.34 USD | A$7.80 5.45 USD | A$591.52M 413.22M USD | 14.82 | A$0.52 0.36 USD | ||
Nathan's Famous
NATH
US
|
$100.81 — |
-0.21
|
$412.76M — | $30.72K — | $100.81 — | $101.22 — | $412.76M — | 20.82 | $4.84 — | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.00 0.08 USD |
+1.34
|
THB 14.66B 412.52M USD | THB 21.08M 593.24K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 14.66B 412.52M USD | 16.66 | THB 0.18 0.005 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 1.93B 411.06M USD | MYR 680.30K 144.65K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.93B 411.06M USD | 4.54 | MYR 0.22 0.05 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.80 1.89 USD |
-0.08
|
CN¥2.78B 409.8M USD | CN¥3.12M 460.33K USD | CN¥12.32 1.82 USD | CN¥12.88 1.9 USD | CN¥2.78B 409.8M USD | 30.47 | CN¥0.42 0.06 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.70 2.91 USD |
-0.81
|
CN¥2.78B 409.58M USD | CN¥1.67M 246.55K USD | CN¥19.31 2.85 USD | CN¥19.98 2.95 USD | CN¥2.78B 409.58M USD | 16.55 | CN¥1.19 0.18 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥2.77B 409.34M USD | CN¥21.44M 3.16M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥2.77B 409.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥2.77B 408.34M USD | CN¥14.79M 2.18M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.77B 408.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.53 1.55 USD |
-1.4
|
CN¥2.77B 408.07M USD | CN¥2.21M 326.72K USD | CN¥10.41 1.54 USD | CN¥10.85 1.6 USD | CN¥2.77B 408.07M USD | 116.99 | CN¥0.09 0.01 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.53 1.55 USD |
+0.29
|
CN¥2.76B 407.17M USD | CN¥7.09M 1.05M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥2.76B 407.17M USD | 21.05 | CN¥0.50 0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.92 1.72 USD |
-3.14
|
NOK 4.24B 406.59M USD | NOK 934.00 89.6 USD | NOK 17.92 1.72 USD | NOK 19.00 1.82 USD | NOK 4.24B 406.59M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.89 1.61 USD |
0
|
CN¥2.75B 406.34M USD | CN¥3.22M 475.53K USD | CN¥10.59 1.56 USD | CN¥10.95 1.62 USD | CN¥2.75B 406.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.60 1.27 USD |
-2.27
|
CN¥2.75B 406.07M USD | CN¥855.10K 126.17K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥2.75B 406.07M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.54 1.11 USD |
-1.44
|
CN¥2.74B 404.65M USD | CN¥3.94M 581.32K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.74B 404.65M USD | 16.75 | CN¥0.45 0.07 USD | ||
Camping World
CWH
US
|
$6.36 — |
-4.93
|
$403.99M — | $1.87M — | $6.31 — | $6.65 — | $403.99M — | 0 | -$1.42 — | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.78 0.99 USD |
+0.52
|
HK$3.16B 403.64M USD | HK$117.92K 15.08K USD | HK$7.66 0.98 USD | HK$7.81 1 USD | HK$3.16B 403.64M USD | 25.93 | HK$0.30 0.04 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.17 3.51 USD |
+0.23
|
SAR 1.51B 403.22M USD | SAR 149.29K 39.83K USD | SAR 13.09 3.49 USD | SAR 13.23 3.53 USD | SAR 1.51B 403.22M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.82 1.89 USD |
-1.84
|
CN¥2.73B 402.93M USD | CN¥9.20M 1.36M USD | CN¥12.40 1.83 USD | CN¥13.19 1.95 USD | CN¥2.73B 402.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
Barnes & Noble Education
BNED
US
|
$11.65 — |
+2.46
|
$399.55M — | $291.16K — | $11.15 — | $11.75 — | $399.55M — | 0 | -$0.30 — | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.51 1.7 USD |
+0.09
|
CN¥2.70B 398.96M USD | CN¥4.61M 680.29K USD | CN¥11.00 1.62 USD | CN¥11.59 1.71 USD | CN¥2.70B 398.96M USD | 71.93 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥2.70B 397.84M USD | CN¥22.51M 3.32M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥2.70B 397.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.30 0.28 USD |
-1.52
|
MYR 1.87B 397.26M USD | MYR 791.60K 168.32K USD | MYR 1.28 0.27 USD | MYR 1.33 0.28 USD | MYR 1.87B 397.26M USD | 11.81 | MYR 0.11 0.02 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.33 0.79 USD |
+0.76
|
CN¥2.69B 396.97M USD | CN¥23.08M 3.4M USD | CN¥5.08 0.75 USD | CN¥5.35 0.79 USD | CN¥2.69B 396.97M USD | 33.31 | CN¥0.16 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 528.69M 396.23M USD | SGD 4.80K 3.6K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥2.68B 395.93M USD | CN¥5.57M 821.43K USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥2.68B 395.93M USD | 10.79 | CN¥0.72 0.11 USD | ||
Haverty Furniture Companies
HVT
US
|
$24.59 — |
-2.11
|
$395.78M — | $42.78K — | $24.33 — | $25.32 — | $395.78M — | 20.15 | $1.22 — | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.42 0.69 USD |
0
|
HK$3.09B 395.24M USD | HK$802.50K 102.61K USD | HK$5.35 0.68 USD | HK$5.48 0.7 USD | HK$3.09B 395.24M USD | 18.68 | HK$0.29 0.04 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.75 1.73 USD |
-0.42
|
CN¥2.68B 395.11M USD | CN¥911.90K 134.55K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥2.68B 395.11M USD | 37.90 | CN¥0.31 0.05 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.29 0.63 USD |
0
|
CN¥2.67B 394.62M USD | CN¥6.93M 1.02M USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥2.67B 394.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.74 1.01 USD |
-0.63
|
MYR 1.85B 393.96M USD | MYR 302.80K 64.38K USD | MYR 4.74 1.01 USD | MYR 4.82 1.02 USD | MYR 1.85B 393.96M USD | 5.57 | MYR 0.85 0.18 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 17.90 0.56 USD |
+1.7
|
TRY 12.53B 393.5M USD | TRY 20.70M 650.08K USD | TRY 17.83 0.56 USD | TRY 19.15 0.6 USD | TRY 12.53B 393.5M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.15 2.68 USD |
-0.11
|
CN¥2.67B 393.34M USD | CN¥1.12M 165.44K USD | CN¥17.70 2.61 USD | CN¥18.48 2.73 USD | CN¥2.67B 393.34M USD | 78.91 | CN¥0.23 0.03 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.99 17.06 USD |
-0.99
|
CA$529.49M 392.91M USD | CA$21.17K 15.71K USD | CA$22.87 16.97 USD | CA$23.57 17.49 USD | CA$529.49M 392.91M USD | 62.13 | CA$0.37 0.27 USD | ||
Uxin
UXIN
US
|
$1.78 — |
+7.23
|
$391.56M — | $96.90K — | $1.62 — | $1.78 — | $391.56M — | 0 | -$0.02 — | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.10 52.06 USD |
+1.35
|
€337.94M 390.1M USD | €1.41K 1.62K USD | €45.10 52.06 USD | €45.40 52.41 USD | €337.94M 390.1M USD | 14.36 | €3.14 3.62 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.31 0.93 USD |
-0.32
|
CN¥2.62B 387.08M USD | CN¥3.87M 571.17K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥2.62B 387.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥2.62B 386.66M USD | CN¥4.85M 716K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
Caleres
CAL
US
|
$11.51 — |
-3.6
|
$386.62M — | $270.88K — | $11.13 — | $11.69 — | $386.62M — | 0 | $0.00 — | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.60 0.96 USD |
-0.82
|
SAR 1.44B 384.15M USD | SAR 233.62K 62.32K USD | SAR 3.58 0.96 USD | SAR 3.62 0.97 USD | SAR 1.44B 384.15M USD | 13.84 | SAR 0.26 0.07 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.19 0.91 USD |
-1.12
|
CN¥2.60B 384.07M USD | CN¥4.52M 667.06K USD | CN¥6.09 0.9 USD | CN¥6.34 0.94 USD | CN¥2.60B 384.07M USD | 88.42 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥2.60B 384.02M USD | CN¥4.00M 590.54K USD | CN¥8.39 1.24 USD | CN¥8.66 1.28 USD | CN¥2.60B 384.02M USD | 0 | CN¥0.00 0 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.91 0.37 USD |
0
|
HK$3.00B 383.21M USD | HK$198.70K 25.41K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$3.00B 383.21M USD | 8.55 | HK$0.34 0.04 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.74 1.44 USD |
-1.12
|
CN¥2.60B 383.04M USD | CN¥3.59M 530.3K USD | CN¥9.50 1.4 USD | CN¥9.88 1.46 USD | CN¥2.60B 383.04M USD | 36.07 | CN¥0.27 0.04 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.26 0.92 USD |
-1.11
|
CN¥2.59B 382.76M USD | CN¥4.77M 703.21K USD | CN¥6.16 0.91 USD | CN¥6.38 0.94 USD | CN¥2.59B 382.76M USD | 104.33 | CN¥0.06 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||