Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1087)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (76)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (417)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (628)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (266)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7357)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (628)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (109)
- Рестораны (449)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (91)
- Товары класса люкс (276)
- Розничная торговля через Интернет (325)
- Специализированная розничная торговля (423)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (170)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.72 3.35 USD |
-0.79
|
CN¥3.11B 459.6M USD | CN¥1.17M 172.33K USD | CN¥22.15 3.27 USD | CN¥23.18 3.42 USD | CN¥3.11B 459.6M USD | 41.30 | CN¥0.55 0.08 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.40 23.08 USD |
+0.33
|
CHF 364.76M 457.5M USD | CHF 13.26K 16.63K USD | CHF 18.00 22.58 USD | CHF 18.54 23.25 USD | CHF 364.76M 457.5M USD | 96.84 | CHF 0.19 0.24 USD | ||
ATOM Corporation
7412.T
JP
|
¥384 2.37 USD |
-0.26
|
¥74B 457.31M USD | ¥436K 2.69K USD | ¥378 2.33 USD | ¥388 2.39 USD | ¥74B 457.31M USD | 0 | -¥8 -0.04 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥3.10B 457.03M USD | CN¥10.10M 1.49M USD | CN¥3.01 0.44 USD | CN¥3.11 0.46 USD | CN¥3.10B 457.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥3.08B 453.76M USD | CN¥4.92M 726.33K USD | CN¥6.99 1.03 USD | CN¥7.26 1.07 USD | CN¥3.08B 453.76M USD | 47.06 | CN¥0.15 0.02 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹238.31 2.88 USD |
+0.35
|
₹37.49B 453.53M USD | ₹208.49K 2.52K USD | ₹235.07 2.84 USD | ₹241.15 2.92 USD | ₹37.49B 453.53M USD | 19.72 | ₹12.08 0.15 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.20 2.26 USD |
+0.28
|
NT$14.25B 452.69M USD | NT$297.67K 9.46K USD | NT$70.70 2.25 USD | NT$71.90 2.28 USD | NT$14.25B 452.69M USD | 10.73 | NT$6.63 0.21 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.15 1.2 USD |
-1.93
|
CN¥3.07B 452.43M USD | CN¥4.16M 613.85K USD | CN¥8.06 1.19 USD | CN¥8.39 1.24 USD | CN¥3.07B 452.43M USD | 135.83 | CN¥0.06 0.008 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.70 2.98 USD |
-2
|
R$2.23B 452.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.15M USD | 15.63 | R$0.94 0.19 USD | ||
Johnson Outdoors
JOUT
US
|
$43.12 — |
-0.76
|
$451.67M — | $82.58K — | $42.42 — | $43.72 — | $451.67M — | 0 | -$1.50 — | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥13.07 1.93 USD |
-3.9
|
CN¥3.05B 450.7M USD | CN¥3.66M 539.96K USD | CN¥12.60 1.86 USD | CN¥13.79 2.03 USD | CN¥3.05B 450.7M USD | 435.66 | CN¥0.03 0.004 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.96 5.31 USD |
+0.5
|
CN¥3.05B 449.88M USD | CN¥2.91M 429.04K USD | CN¥34.35 5.07 USD | CN¥36.43 5.38 USD | CN¥3.05B 449.88M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.72 4.24 USD |
+2.83
|
CN¥3.04B 449.18M USD | CN¥870.80K 128.48K USD | CN¥27.71 4.09 USD | CN¥29.04 4.28 USD | CN¥3.04B 449.18M USD | 70.04 | CN¥0.41 0.06 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
0
|
CN¥3.03B 447.17M USD | CN¥67.91M 10.02M USD | CN¥1.60 0.24 USD | CN¥1.76 0.26 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.55 1.94 USD |
-1.75
|
R$2.20B 446.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 446.48M USD | 6.63 | R$1.44 0.29 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.54 1.11 USD |
-10.02
|
CN¥3.02B 446.09M USD | CN¥42.73M 6.3M USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥3.02B 446.09M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.14 1.35 USD |
-0.87
|
CN¥3.02B 445.62M USD | CN¥3.04M 449.12K USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥3.02B 445.62M USD | 12.18 | CN¥0.75 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.55 0.23 USD |
-1.9
|
CN¥3.02B 445.13M USD | CN¥14.82M 2.19M USD | CN¥1.53 0.23 USD | CN¥1.60 0.24 USD | CN¥3.02B 445.13M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.24 2.99 USD |
-1.99
|
CN¥2.99B 441.37M USD | CN¥2.08M 307.05K USD | CN¥19.70 2.91 USD | CN¥20.96 3.09 USD | CN¥2.99B 441.37M USD | 47.06 | CN¥0.43 0.06 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.45 4.82 USD |
+1.2
|
NZ$769.16M 438.95M USD | NZ$16.26K 9.28K USD | NZ$8.25 4.71 USD | NZ$8.45 4.82 USD | NZ$769.16M 438.95M USD | 20.11 | NZ$0.42 0.24 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.33 1.97 USD |
-1.91
|
CN¥2.97B 438.72M USD | CN¥1.44M 212.03K USD | CN¥13.15 1.94 USD | CN¥13.68 2.02 USD | CN¥2.97B 438.72M USD | 13.74 | CN¥0.97 0.14 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.15 1.47 USD |
+0.11
|
NT$13.75B 436.94M USD | NT$976.26K 31.02K USD | NT$45.90 1.46 USD | NT$46.75 1.49 USD | NT$13.75B 436.94M USD | 11.28 | NT$4.09 0.13 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.37 1.38 USD |
-1.26
|
CN¥2.96B 436.71M USD | CN¥4.70M 693.97K USD | CN¥9.18 1.35 USD | CN¥9.54 1.41 USD | CN¥2.96B 436.71M USD | 49.31 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.00 1.18 USD |
-1.6
|
CN¥2.95B 434.72M USD | CN¥5.02M 740.27K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥2.95B 434.72M USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.30 0.93 USD |
-3.23
|
CN¥2.94B 434.38M USD | CN¥7.52M 1.11M USD | CN¥6.14 0.91 USD | CN¥6.63 0.98 USD | CN¥2.94B 434.38M USD | 315.00 | CN¥0.02 0.002 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.44 10.9 USD |
-1.97
|
€376.07M 434.11M USD | €45.25K 52.23K USD | €9.42 10.87 USD | €9.75 11.25 USD | €376.07M 434.11M USD | 23.59 | €0.40 0.46 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.08 1.34 USD |
-4.72
|
CN¥2.94B 433.67M USD | CN¥7.02M 1.04M USD | CN¥8.86 1.31 USD | CN¥9.57 1.41 USD | CN¥2.94B 433.67M USD | 12.10 | CN¥0.75 0.11 USD | ||
|
Dine Brands Global
DIN
US
|
$34.16 — |
-3.56
|
$433.33M — | $161.77K — | $33.70 — | $35.11 — | $433.33M — | 30.77 | $1.11 — | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
0
|
HK$3.38B 432.76M USD | HK$106.90K 13.67K USD | HK$4.13 0.53 USD | HK$4.18 0.53 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-0.52
|
CN¥2.93B 432.7M USD | CN¥6.74M 994.32K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.93B 432.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.50 — |
-0.63
|
$431.96M — | $11.55K — | $9.43 — | $9.68 — | $431.96M — | 316.66 | $0.03 — | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$13.57B 431.25M USD | NT$835.51K 26.55K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$13.57B 431.25M USD | 8.39 | NT$17.33 0.55 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.87 1.01 USD |
-3.38
|
CN¥2.92B 430.66M USD | CN¥35.84M 5.29M USD | CN¥6.72 0.99 USD | CN¥7.10 1.05 USD | CN¥2.92B 430.66M USD | 52.84 | CN¥0.13 0.02 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
0
|
€372.67M 430.19M USD | €5.15K 5.94K USD | €9.14 10.55 USD | €9.15 10.56 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.62 0.53 USD |
-2.16
|
CN¥2.91B 429.45M USD | CN¥7.26M 1.07M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.91B 429.45M USD | 45.25 | CN¥0.08 0.01 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥2.91B 429.33M USD | CN¥10.44M 1.54M USD | CN¥4.80 0.71 USD | CN¥5.02 0.74 USD | CN¥2.91B 429.33M USD | 246.50 | CN¥0.02 0.002 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.71 0.69 USD |
+0.64
|
CN¥2.90B 428.43M USD | CN¥21.82M 3.22M USD | CN¥4.63 0.68 USD | CN¥4.85 0.72 USD | CN¥2.90B 428.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.16 1.2 USD |
0
|
CN¥2.89B 426.24M USD | CN¥1.80M 265.97K USD | CN¥8.01 1.18 USD | CN¥8.34 1.23 USD | CN¥2.89B 426.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.56 0.38 USD |
-1.92
|
CN¥2.89B 426.2M USD | CN¥25.91M 3.82M USD | CN¥2.51 0.37 USD | CN¥2.64 0.39 USD | CN¥2.89B 426.2M USD | 0 | -CN¥0.36 -0.05 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 53.85 1.69 USD |
-5.53
|
TRY 13.57B 426.16M USD | TRY 455.20K 14.3K USD | TRY 53.85 1.69 USD | TRY 57.45 1.8 USD | TRY 13.57B 426.16M USD | 15.65 | TRY 3.44 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.37 1.38 USD |
-1.68
|
CN¥2.89B 426M USD | CN¥1.96M 288.87K USD | CN¥9.25 1.36 USD | CN¥9.66 1.43 USD | CN¥2.89B 426M USD | 19.93 | CN¥0.47 0.07 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.24 1.66 USD |
+0.9
|
CN¥2.88B 424.56M USD | CN¥5.75M 848.91K USD | CN¥10.71 1.58 USD | CN¥11.26 1.66 USD | CN¥2.88B 424.56M USD | 1124.00 | CN¥0.01 0.001 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.30 0.29 USD |
+12.57
|
THB 15.08B 424.28M USD | THB 44.40M 1.25M USD | THB 9.35 0.26 USD | THB 10.30 0.29 USD | THB 15.08B 424.28M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 539.00 16.93 USD |
-4.26
|
TRY 13.48B 423.18M USD | TRY 107.87K 3.39K USD | TRY 532.00 16.71 USD | TRY 573.00 17.99 USD | TRY 13.48B 423.18M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.24 0.48 USD |
-1.82
|
CN¥2.87B 422.97M USD | CN¥6.59M 972.47K USD | CN¥3.22 0.48 USD | CN¥3.35 0.49 USD | CN¥2.87B 422.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥204K 1.26K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.92 0.63 USD |
-2.57
|
HK$3.30B 422.24M USD | HK$606.00K 77.48K USD | HK$4.77 0.61 USD | HK$5.14 0.66 USD | HK$3.30B 422.24M USD | 7.23 | HK$0.68 0.09 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.70 1.73 USD |
+1.04
|
CN¥2.86B 422.15M USD | CN¥3.70M 546.16K USD | CN¥11.46 1.69 USD | CN¥12.02 1.77 USD | CN¥2.86B 422.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.50 1.77 USD |
+7.06
|
NOK 4.38B 419.75M USD | NOK 212.55K 20.39K USD | NOK 16.70 1.6 USD | NOK 18.50 1.77 USD | NOK 4.38B 419.75M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.91 1.02 USD |
-1.57
|
CN¥2.83B 417.94M USD | CN¥4.27M 630.63K USD | CN¥6.84 1.01 USD | CN¥7.06 1.04 USD | CN¥2.83B 417.94M USD | 43.18 | CN¥0.16 0.02 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 76.00 7.42 USD |
-1.62
|
SEK 4.28B 417.91M USD | SEK 69.09K 6.74K USD | SEK 75.65 7.38 USD | SEK 76.85 7.5 USD | SEK 4.28B 417.91M USD | 96.20 | SEK 0.79 0.08 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.06 1.04 USD |
-0.42
|
CN¥2.83B 417.15M USD | CN¥5.32M 785.42K USD | CN¥6.94 1.02 USD | CN¥7.22 1.07 USD | CN¥2.83B 417.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.75 5.41 USD |
+0.65
|
A$594.59M 415.36M USD | A$46.60K 32.55K USD | A$7.65 5.34 USD | A$7.80 5.45 USD | A$594.59M 415.36M USD | 14.90 | A$0.52 0.36 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.51 0.67 USD |
-0.66
|
CN¥2.81B 415.06M USD | CN¥5.46M 804.87K USD | CN¥4.47 0.66 USD | CN¥4.59 0.68 USD | CN¥2.81B 415.06M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥2.81B 414.51M USD | CN¥6.37M 939.36K USD | CN¥3.64 0.54 USD | CN¥3.77 0.56 USD | CN¥2.81B 414.51M USD | 16.77 | CN¥0.22 0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥6.98 1.03 USD |
-1.27
|
CN¥2.80B 412.86M USD | CN¥4.86M 716.56K USD | CN¥6.87 1.01 USD | CN¥7.10 1.05 USD | CN¥2.80B 412.86M USD | 69.79 | CN¥0.10 0.01 USD | ||
Nathan's Famous
NATH
US
|
$100.81 — |
-0.21
|
$412.76M — | $30.72K — | $100.81 — | $101.22 — | $412.76M — | 20.82 | $4.84 — | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 1.93B 411.06M USD | MYR 212.90K 45.27K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.93B 411.06M USD | 4.54 | MYR 0.22 0.05 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.98 0.08 USD |
+0.68
|
THB 14.56B 409.77M USD | THB 15.11M 425.1K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 14.56B 409.77M USD | 16.55 | THB 0.18 0.005 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.71 0.55 USD |
+0.54
|
CN¥2.77B 409.34M USD | CN¥16.57M 2.44M USD | CN¥3.64 0.54 USD | CN¥3.84 0.57 USD | CN¥2.77B 409.34M USD | 53.00 | CN¥0.07 0.01 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.78 1.89 USD |
-0.23
|
CN¥2.77B 409.16M USD | CN¥2.48M 365.9K USD | CN¥12.32 1.82 USD | CN¥12.88 1.9 USD | CN¥2.77B 409.16M USD | 30.42 | CN¥0.42 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.95 1.62 USD |
+0.55
|
CN¥2.77B 408.58M USD | CN¥2.61M 385.69K USD | CN¥10.59 1.56 USD | CN¥10.95 1.62 USD | CN¥2.77B 408.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.65 2.9 USD |
-1.06
|
CN¥2.77B 408.54M USD | CN¥1.42M 209.31K USD | CN¥19.31 2.85 USD | CN¥19.98 2.95 USD | CN¥2.77B 408.54M USD | 16.51 | CN¥1.19 0.18 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.53 1.55 USD |
-1.4
|
CN¥2.77B 408.07M USD | CN¥1.69M 249.99K USD | CN¥10.41 1.54 USD | CN¥10.85 1.6 USD | CN¥2.77B 408.07M USD | 116.99 | CN¥0.09 0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.63 1.27 USD |
-1.93
|
CN¥2.76B 407.49M USD | CN¥678.80K 100.15K USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥2.76B 407.49M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.15 1.02 USD |
+0.47
|
NT$12.79B 406.4M USD | NT$941.56K 29.92K USD | NT$31.65 1.01 USD | NT$32.30 1.03 USD | NT$12.79B 406.4M USD | 11.32 | NT$2.84 0.09 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥2.75B 405.38M USD | CN¥11.41M 1.68M USD | CN¥4.01 0.59 USD | CN¥4.18 0.62 USD | CN¥2.75B 405.38M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.45 1.54 USD |
-0.48
|
CN¥2.74B 404.08M USD | CN¥5.16M 762.05K USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥2.74B 404.08M USD | 20.89 | CN¥0.50 0.07 USD | ||
Camping World
CWH
US
|
$6.36 — |
-4.93
|
$403.99M — | $1.87M — | $6.31 — | $6.65 — | $403.99M — | 0 | -$1.42 — | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.23 1.21 USD |
-1.08
|
CN¥2.74B 403.58M USD | CN¥4.39M 647.29K USD | CN¥8.12 1.2 USD | CN¥8.39 1.24 USD | CN¥2.74B 403.58M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.00 15.23 USD |
-0.38
|
SEK 4.13B 403.15M USD | SEK 28.28K 2.76K USD | SEK 154.60 15.09 USD | SEK 157.80 15.4 USD | SEK 4.13B 403.15M USD | 47.27 | SEK 3.30 0.32 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.14 3.51 USD |
-1.13
|
SAR 1.51B 402.3M USD | SAR 776.17K 207.06K USD | SAR 13.06 3.48 USD | SAR 13.33 3.56 USD | SAR 1.51B 402.3M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.47 1.1 USD |
-2.35
|
CN¥2.72B 400.9M USD | CN¥3.21M 474.35K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.72B 400.9M USD | 16.60 | CN¥0.45 0.07 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.72 0.99 USD |
-0.26
|
HK$3.13B 400.53M USD | HK$109.22K 13.97K USD | HK$7.66 0.98 USD | HK$7.81 1 USD | HK$3.13B 400.53M USD | 25.73 | HK$0.30 0.04 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.88 0.28 USD |
+1.08
|
CN¥2.71B 399.97M USD | CN¥19.16M 2.83M USD | CN¥1.85 0.27 USD | CN¥1.94 0.29 USD | CN¥2.71B 399.97M USD | 0 | -CN¥0.26 -0.03 USD | ||
Barnes & Noble Education
BNED
US
|
$11.65 — |
+2.46
|
$399.55M — | $291.16K — | $11.15 — | $11.75 — | $399.55M — | 0 | -$0.30 — | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥12.70 1.87 USD |
-2.76
|
CN¥2.71B 399.16M USD | CN¥7.75M 1.14M USD | CN¥12.40 1.83 USD | CN¥13.19 1.95 USD | CN¥2.71B 399.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.48 1.69 USD |
-0.17
|
CN¥2.70B 397.92M USD | CN¥3.64M 537.48K USD | CN¥11.00 1.62 USD | CN¥11.59 1.71 USD | CN¥2.70B 397.92M USD | 71.75 | CN¥0.16 0.02 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.30 0.28 USD |
-1.52
|
MYR 1.87B 397.26M USD | MYR 521.70K 110.93K USD | MYR 1.28 0.27 USD | MYR 1.33 0.28 USD | MYR 1.87B 397.26M USD | 11.81 | MYR 0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 528.69M 396.23M USD | SGD 4.20K 3.15K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.43 0.69 USD |
+0.18
|
HK$3.10B 395.97M USD | HK$612.50K 78.32K USD | HK$5.35 0.68 USD | HK$5.48 0.7 USD | HK$3.10B 395.97M USD | 18.72 | HK$0.29 0.04 USD | ||
Haverty Furniture Companies
HVT
US
|
$24.59 — |
-2.11
|
$395.78M — | $42.78K — | $24.33 — | $25.32 — | $395.78M — | 20.15 | $1.22 — | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.76 1.01 USD |
-0.21
|
MYR 1.86B 395.63M USD | MYR 91.10K 19.37K USD | MYR 4.76 1.01 USD | MYR 4.82 1.02 USD | MYR 1.86B 395.63M USD | 5.59 | MYR 0.85 0.18 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.75 1.14 USD |
-0.26
|
CN¥2.68B 394.91M USD | CN¥4.41M 650.58K USD | CN¥7.61 1.12 USD | CN¥7.86 1.16 USD | CN¥2.68B 394.91M USD | 10.76 | CN¥0.72 0.11 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.28 0.63 USD |
-0.23
|
CN¥2.67B 393.7M USD | CN¥6.36M 938.8K USD | CN¥4.17 0.62 USD | CN¥4.44 0.66 USD | CN¥2.67B 393.7M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.69 1.72 USD |
-0.93
|
CN¥2.66B 393.09M USD | CN¥739.30K 109.08K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥2.66B 393.09M USD | 37.70 | CN¥0.31 0.05 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.99 17.06 USD |
-0.99
|
CA$529.49M 392.91M USD | CA$21.17K 15.71K USD | CA$22.87 16.97 USD | CA$23.57 17.49 USD | CA$529.49M 392.91M USD | 62.13 | CA$0.37 0.27 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥2.66B 391.76M USD | CN¥17.10M 2.52M USD | CN¥5.08 0.75 USD | CN¥5.34 0.79 USD | CN¥2.66B 391.76M USD | 32.87 | CN¥0.16 0.02 USD | ||
Uxin
UXIN
US
|
$1.78 — |
+7.23
|
$391.56M — | $96.90K — | $1.62 — | $1.78 — | $391.56M — | 0 | -$0.02 — | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥17.96 2.65 USD |
-1.16
|
CN¥2.64B 389.22M USD | CN¥809.50K 119.44K USD | CN¥17.70 2.61 USD | CN¥18.48 2.73 USD | CN¥2.64B 389.22M USD | 78.08 | CN¥0.23 0.03 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 164.90 5.18 USD |
-5.66
|
TRY 12.37B 388.39M USD | TRY 1.38M 43.26K USD | TRY 163.50 5.13 USD | TRY 179.00 5.62 USD | TRY 12.37B 388.39M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.21 0.77 USD |
-0.95
|
CN¥2.63B 388.15M USD | CN¥3.65M 537.9K USD | CN¥5.10 0.75 USD | CN¥5.28 0.78 USD | CN¥2.63B 388.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.63 0.97 USD |
-1.09
|
SAR 1.45B 387.35M USD | SAR 619.53K 165.27K USD | SAR 3.59 0.96 USD | SAR 3.67 0.98 USD | SAR 1.45B 387.35M USD | 13.96 | SAR 0.26 0.07 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 17.60 0.55 USD |
+10
|
TRY 12.32B 386.9M USD | TRY 5.93M 186.21K USD | TRY 16.00 0.5 USD | TRY 17.60 0.55 USD | TRY 12.32B 386.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
Caleres
CAL
US
|
$11.51 — |
-3.6
|
$386.62M — | $270.88K — | $11.13 — | $11.69 — | $386.62M — | 0 | $0.00 — | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.29 0.93 USD |
-0.63
|
CN¥2.62B 385.86M USD | CN¥2.88M 425.07K USD | CN¥6.23 0.92 USD | CN¥6.40 0.94 USD | CN¥2.62B 385.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.50 51.37 USD |
-1.55
|
€333.45M 384.91M USD | €2.24K 2.58K USD | €44.40 51.25 USD | €45.70 52.75 USD | €333.45M 384.91M USD | 14.17 | €3.14 3.62 USD | ||
|
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$66.90 2.13 USD |
+0.45
|
NT$12.04B 382.64M USD | NT$118.94K 3.78K USD | NT$66.40 2.11 USD | NT$67.00 2.13 USD | NT$12.04B 382.64M USD | 0 | -NT$2.47 -0.07 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.44 1.25 USD |
-1.75
|
CN¥2.59B 382.21M USD | CN¥2.70M 397.67K USD | CN¥8.39 1.24 USD | CN¥8.66 1.28 USD | CN¥2.59B 382.21M USD | 0 | CN¥0.00 0 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.16 0.91 USD |
-1.6
|
CN¥2.59B 382.21M USD | CN¥3.57M 526.23K USD | CN¥6.09 0.9 USD | CN¥6.34 0.94 USD | CN¥2.59B 382.21M USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||