Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (419)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7366)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (425)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥3.15B 464.39M USD | CN¥4.89M 720.97K USD | CN¥3.30 0.49 USD | CN¥3.40 0.5 USD | CN¥3.15B 464.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.14B 463.2M USD | CN¥6.82M 1.01M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥3.14B 463.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$155.00 4.93 USD |
-1.27
|
NT$14.57B 462.83M USD | NT$49.24K 1.56K USD | NT$155.00 4.93 USD | NT$160.00 5.08 USD | NT$14.57B 462.83M USD | 11.95 | NT$12.97 0.41 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.07 0.45 USD |
+0.33
|
CN¥3.13B 461.54M USD | CN¥6.64M 979.24K USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥3.13B 461.54M USD | 0 | -CN¥0.21 -0.03 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.00 3.04 USD |
-1.38
|
R$2.28B 461.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 461.38M USD | 15.95 | R$0.94 0.19 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹242.04 2.93 USD |
-1.69
|
₹38.07B 460.62M USD | ₹381.11K 4.61K USD | ₹240.35 2.91 USD | ₹246.20 2.98 USD | ₹38.07B 460.62M USD | 20.06 | ₹12.06 0.15 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.64 1.42 USD |
-3.7
|
CN¥3.12B 460.42M USD | CN¥4.45M 656.11K USD | CN¥9.50 1.4 USD | CN¥10.09 1.49 USD | CN¥3.12B 460.42M USD | 12.85 | CN¥0.75 0.11 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.16 1.06 USD |
-1.78
|
CN¥3.12B 460.18M USD | CN¥2.96M 437.31K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥3.12B 460.18M USD | 47.73 | CN¥0.15 0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥3.11B 459.09M USD | CN¥2.91M 429.17K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.11B 459.09M USD | 137.83 | CN¥0.06 0.008 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+3.12
|
A$656.98M 458.95M USD | A$3.71M 2.59M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$656.98M 458.95M USD | 0 | -A$0.08 -0.05 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.34 23 USD |
-2.55
|
CHF 363.57M 456M USD | CHF 11.67K 14.63K USD | CHF 18.22 22.85 USD | CHF 18.90 23.71 USD | CHF 363.57M 456M USD | 96.52 | CHF 0.19 0.24 USD | ||
Johnson Outdoors
JOUT
US
|
$43.45 — |
+1.14
|
$455.13M — | $45.74K — | $42.83 — | $43.56 — | $455.13M — | 0 | -$1.51 — | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.60 0.97 USD |
-1.2
|
CN¥3.08B 455.06M USD | CN¥3.62M 533.81K USD | CN¥6.42 0.95 USD | CN¥6.65 0.98 USD | CN¥3.08B 455.06M USD | 330.00 | CN¥0.02 0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥36.33 5.36 USD |
-4.77
|
CN¥3.08B 454.51M USD | CN¥3.16M 466.62K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.08B 454.51M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.72 1.97 USD |
-2.7
|
R$2.24B 454.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.43M USD | 6.75 | R$1.44 0.29 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.83 3.07 USD |
-2.62
|
CN¥3.08B 454.24M USD | CN¥1.92M 283.94K USD | CN¥20.79 3.07 USD | CN¥21.47 3.17 USD | CN¥3.08B 454.24M USD | 48.44 | CN¥0.43 0.06 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+1.94
|
CN¥3.08B 453.75M USD | CN¥17.10M 2.52M USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.28 1.37 USD |
-0.21
|
CN¥3.07B 452.44M USD | CN¥1.20M 176.64K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.07B 452.44M USD | 12.37 | CN¥0.75 0.11 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 57.00 1.79 USD |
+1.6
|
TRY 14.36B 451.09M USD | TRY 441.58K 13.87K USD | TRY 56.15 1.76 USD | TRY 57.70 1.81 USD | TRY 14.36B 451.09M USD | 16.56 | TRY 3.44 0.11 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$70.90 2.25 USD |
-1.25
|
NT$14.19B 450.79M USD | NT$141.17K 4.49K USD | NT$70.90 2.25 USD | NT$72.50 2.3 USD | NT$14.19B 450.79M USD | 10.69 | NT$6.63 0.21 USD | ||
|
Dine Brands Global
DIN
US
|
$35.42 — |
-0.65
|
$449.31M — | $211.42K — | $34.99 — | $36.32 — | $449.31M — | 30.80 | $1.15 — | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.61 2.01 USD |
-1.23
|
CN¥3.04B 447.94M USD | CN¥799.50K 117.96K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥3.04B 447.94M USD | 14.03 | CN¥0.97 0.14 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥39.19M 5.78M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.13 1.05 USD |
-8.47
|
CN¥3.03B 446.96M USD | CN¥36.48M 5.38M USD | CN¥7.06 1.04 USD | CN¥7.65 1.13 USD | CN¥3.03B 446.96M USD | 54.84 | CN¥0.13 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.54 1.41 USD |
+0.21
|
CN¥3.01B 444.64M USD | CN¥3.49M 514.2K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.01B 444.64M USD | 50.21 | CN¥0.19 0.03 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.17 0.66 USD |
+0.98
|
HK$3.47B 443.69M USD | HK$174.00K 22.25K USD | HK$5.10 0.65 USD | HK$5.17 0.66 USD | HK$3.47B 443.69M USD | 7.60 | HK$0.68 0.09 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.63 11.12 USD |
-0.1
|
€383.64M 442.85M USD | €26.43K 30.51K USD | €9.60 11.08 USD | €9.85 11.37 USD | €383.64M 442.85M USD | 24.07 | €0.40 0.46 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 563.00 17.68 USD |
-0.97
|
TRY 14.07B 442.02M USD | TRY 96.10K 3.02K USD | TRY 562.00 17.65 USD | TRY 586.00 18.4 USD | TRY 14.07B 442.02M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.07 0.75 USD |
-2.69
|
CN¥2.99B 441.52M USD | CN¥6.94M 1.02M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥2.99B 441.52M USD | 253.50 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥2.99B 441.32M USD | CN¥5.67M 836.98K USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.99B 441.32M USD | 46.50 | CN¥0.08 0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.17 4.16 USD |
-2.05
|
CN¥2.99B 440.58M USD | CN¥515.70K 76.09K USD | CN¥28.01 4.13 USD | CN¥28.99 4.28 USD | CN¥2.99B 440.58M USD | 68.70 | CN¥0.41 0.06 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.70 1.58 USD |
-2.93
|
NT$13.86B 440.54M USD | NT$1.09M 34.72K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.86B 440.54M USD | 0 | -NT$2.71 -0.08 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.10 1.2 USD |
+1.51
|
CN¥2.98B 440.16M USD | CN¥3.79M 558.76K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.98B 440.16M USD | 22.50 | CN¥0.36 0.05 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.40 3.77 USD |
-2.44
|
A$628.77M 439.24M USD | A$285.80K 199.65K USD | A$5.27 3.68 USD | A$5.54 3.87 USD | A$628.77M 439.24M USD | 89.91 | A$0.06 0.04 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$147.50 4.69 USD |
-0.34
|
NT$13.76B 437.18M USD | NT$336.47K 10.69K USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$13.76B 437.18M USD | 8.51 | NT$17.33 0.55 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.16 0.53 USD |
+1.46
|
HK$3.40B 434.85M USD | HK$8.00K 1.02K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$3.40B 434.85M USD | 6.02 | HK$0.69 0.09 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.56 — |
-0.21
|
$434.69M — | $9.85K — | $9.55 — | $9.69 — | $434.69M — | 318.66 | $0.03 — | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.86 0.57 USD |
-0.77
|
CN¥2.93B 432.7M USD | CN¥3.92M 578.44K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.93B 432.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.70 1.45 USD |
+1.44
|
NT$13.62B 432.68M USD | NT$591.91K 18.81K USD | NT$45.15 1.43 USD | NT$45.95 1.46 USD | NT$13.62B 432.68M USD | 11.17 | NT$4.09 0.13 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.29 4.73 USD |
-0.72
|
NZ$754.60M 430.63M USD | NZ$11.69K 6.67K USD | NZ$8.29 4.73 USD | NZ$8.44 4.82 USD | NZ$754.60M 430.63M USD | 19.73 | NZ$0.42 0.24 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.11
|
€372.67M 430.19M USD | €2.59K 2.99K USD | €9.14 10.55 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.58 0.38 USD |
0
|
CN¥2.91B 429.52M USD | CN¥14.62M 2.16M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.91B 429.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.10 1.05 USD |
-0.98
|
CN¥2.91B 429.43M USD | CN¥2.14M 315.68K USD | CN¥7.02 1.04 USD | CN¥7.17 1.06 USD | CN¥2.91B 429.43M USD | 44.37 | CN¥0.16 0.02 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥2.91B 429.37M USD | CN¥1.29M 190.6K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥2.91B 429.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.42 1.39 USD |
-3.08
|
CN¥2.90B 428.27M USD | CN¥1.49M 220.21K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.90B 428.27M USD | 20.04 | CN¥0.47 0.07 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥2.90B 428.19M USD | CN¥4.69M 692.14K USD | CN¥3.19 0.47 USD | CN¥3.29 0.49 USD | CN¥2.90B 428.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 15.15B 426.27M USD | THB 34.55M 972.02K USD | THB 3.12 0.09 USD | THB 3.12 0.09 USD | THB 15.15B 426.27M USD | 17.22 | THB 0.18 0.005 USD | ||
Camping World
CWH
US
|
$6.69 — |
-3.6
|
$424.95M — | $1.73M — | $6.69 — | $7.01 — | $424.95M — | 0 | -$1.49 — | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥2.88B 424.8M USD | CN¥14.90M 2.2M USD | CN¥4.50 0.66 USD | CN¥4.69 0.69 USD | CN¥2.88B 424.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 77.25 7.54 USD |
-0.19
|
SEK 4.35B 424.78M USD | SEK 37.09K 3.62K USD | SEK 76.95 7.51 USD | SEK 78.15 7.63 USD | SEK 4.35B 424.78M USD | 97.78 | SEK 0.79 0.08 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥346K 2.13K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.15 1.05 USD |
-0.14
|
CN¥2.86B 422.47M USD | CN¥3.14M 463.62K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥2.86B 422.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.36 1.97 USD |
-2.05
|
CN¥2.85B 419.9M USD | CN¥3.49M 514.33K USD | CN¥13.22 1.95 USD | CN¥13.69 2.02 USD | CN¥2.85B 419.9M USD | 0 | -CN¥0.37 -0.05 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 1.97B 419.29M USD | MYR 256.70K 54.58K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 1.97B 419.29M USD | 4.63 | MYR 0.22 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.72 0.55 USD |
-1.06
|
CN¥2.83B 417.88M USD | CN¥3.81M 562.15K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.83B 417.88M USD | 16.90 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.04 1.63 USD |
-0.99
|
CN¥2.83B 417M USD | CN¥3.32M 489.78K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥2.83B 417M USD | 1104.00 | CN¥0.01 0.001 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.53 1.7 USD |
-3.84
|
CN¥2.82B 416.02M USD | CN¥4.88M 719.79K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.82B 416.02M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.52 0.67 USD |
+0.22
|
CN¥2.82B 415.98M USD | CN¥2.86M 421.97K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.82B 415.98M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.98 2.95 USD |
-1.33
|
CN¥2.82B 415.4M USD | CN¥525.60K 77.55K USD | CN¥19.81 2.92 USD | CN¥20.24 2.99 USD | CN¥2.82B 415.4M USD | 16.78 | CN¥1.19 0.18 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥2.81B 414.04M USD | CN¥3.61M 533.37K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.81B 414.04M USD | 70.00 | CN¥0.10 0.01 USD | ||
Nathan's Famous
NATH
US
|
$101.02 — |
-0.07
|
$413.62M — | $26.05K — | $100.80 — | $101.23 — | $413.62M — | 20.82 | $4.85 — | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥2.80B 413.05M USD | CN¥1.30M 191.41K USD | CN¥10.95 1.62 USD | CN¥11.28 1.66 USD | CN¥2.80B 413.05M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.73 1.29 USD |
-0.23
|
CN¥2.79B 412.21M USD | CN¥236.90K 34.95K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.79B 412.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.86 1.9 USD |
-2.72
|
CN¥2.79B 411.72M USD | CN¥1.95M 287.38K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥2.79B 411.72M USD | 30.61 | CN¥0.42 0.06 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 174.80 5.49 USD |
-4.01
|
TRY 13.11B 411.71M USD | TRY 4.02M 126.37K USD | TRY 165.70 5.2 USD | TRY 191.70 6.02 USD | TRY 13.11B 411.71M USD | 0 | -TRY 12.46 -0.3 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.68 5.37 USD |
+0.79
|
A$589.22M 411.61M USD | A$16.90K 11.81K USD | A$7.49 5.23 USD | A$7.75 5.41 USD | A$589.22M 411.61M USD | 14.76 | A$0.52 0.36 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.60 1.56 USD |
-0.56
|
CN¥2.78B 410.79M USD | CN¥1.11M 164.07K USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥2.78B 410.79M USD | 117.77 | CN¥0.09 0.01 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.62 1.57 USD |
+0.28
|
CN¥2.78B 410.65M USD | CN¥4.75M 700.67K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥2.78B 410.65M USD | 21.23 | CN¥0.50 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥2.78B 410.44M USD | CN¥4.25M 626.88K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.78B 410.44M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.34 0.28 USD |
-3.6
|
MYR 1.93B 409.49M USD | MYR 254.20K 54.05K USD | MYR 1.34 0.28 USD | MYR 1.38 0.29 USD | MYR 1.93B 409.49M USD | 12.18 | MYR 0.11 0.02 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.63 1.13 USD |
-0.91
|
CN¥2.78B 409.49M USD | CN¥1.89M 279.07K USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥2.78B 409.49M USD | 16.95 | CN¥0.45 0.07 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.70 0.55 USD |
-2.37
|
CN¥2.77B 408.23M USD | CN¥12.62M 1.86M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.77B 408.23M USD | 52.85 | CN¥0.07 0.01 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.29 3.55 USD |
-0.82
|
SAR 1.53B 406.9M USD | SAR 1.63M 435.92K USD | SAR 13.22 3.53 USD | SAR 13.76 3.67 USD | SAR 1.53B 406.9M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.60 15.29 USD |
-1.88
|
SEK 4.15B 404.7M USD | SEK 54.79K 5.35K USD | SEK 155.80 15.21 USD | SEK 164.00 16.01 USD | SEK 4.15B 404.7M USD | 47.45 | SEK 3.30 0.32 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.67 1.72 USD |
+2.73
|
CN¥2.74B 404.51M USD | CN¥3.11M 458.86K USD | CN¥11.10 1.64 USD | CN¥11.72 1.73 USD | CN¥2.74B 404.51M USD | 72.93 | CN¥0.16 0.02 USD | ||
Haverty Furniture Companies
HVT
US
|
$25.12 — |
+0.28
|
$404.32M — | $44.50K — | $24.68 — | $25.45 — | $404.32M — | 20.59 | $1.22 — | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.95 1.02 USD |
-3.18
|
NT$12.71B 403.87M USD | NT$932.77K 29.64K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.71B 403.87M USD | 11.25 | NT$2.84 0.09 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.08 0.6 USD |
-1.45
|
CN¥2.73B 402.42M USD | CN¥6.38M 941.19K USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥2.73B 402.42M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.75 0.99 USD |
-1.15
|
HK$3.14B 402.09M USD | HK$65.30K 8.35K USD | HK$7.70 0.98 USD | HK$7.87 1.01 USD | HK$3.14B 402.09M USD | 25.83 | HK$0.30 0.04 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.73 0.54 USD |
0
|
SGD 536.08M 401.77M USD | SGD 9.00K 6.75K USD | SGD 0.71 0.53 USD | SGD 0.73 0.54 USD | SGD 536.08M 401.77M USD | 0 | -SGD 0.04 -0.02 USD | ||
Caleres
CAL
US
|
$11.94 — |
+1.27
|
$401.06M — | $273.84K — | $11.72 — | $12.06 — | $401.06M — | 0 | $0.00 — | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥2.71B 400.14M USD | CN¥6.62M 977.26K USD | CN¥4.20 0.62 USD | CN¥4.59 0.68 USD | CN¥2.71B 400.14M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.70 0.27 USD |
-1.02
|
THB 14.20B 399.56M USD | THB 12.44M 349.9K USD | THB 9.70 0.27 USD | THB 9.75 0.27 USD | THB 14.20B 399.56M USD | 0 | -THB 0.10 -0.002 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 1.87B 397.29M USD | MYR 13.90K 2.96K USD | MYR 4.78 1.02 USD | MYR 4.80 1.02 USD | MYR 1.87B 397.29M USD | 5.62 | MYR 0.85 0.18 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$23.22 17.23 USD |
+3.99
|
CA$534.79M 396.84M USD | CA$25.25K 18.74K USD | CA$22.41 16.63 USD | CA$23.40 17.36 USD | CA$534.79M 396.84M USD | 62.75 | CA$0.37 0.27 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.32 0.78 USD |
-1.85
|
CN¥2.69B 396.35M USD | CN¥3.99M 588.73K USD | CN¥5.29 0.78 USD | CN¥5.53 0.82 USD | CN¥2.69B 396.35M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
BHG Group AB (publ)
BHG.ST
SE
|
SEK 22.64 2.21 USD |
-1.22
|
SEK 4.06B 396.1M USD | SEK 149.10K 14.55K USD | SEK 22.56 2.2 USD | SEK 23.24 2.27 USD | SEK 4.06B 396.1M USD | 51.45 | SEK 0.44 0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥2.68B 395.93M USD | CN¥2.34M 345.47K USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥2.68B 395.93M USD | 10.79 | CN¥0.72 0.11 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.86 0.27 USD |
+3.91
|
CN¥2.68B 395.72M USD | CN¥16.31M 2.41M USD | CN¥1.78 0.26 USD | CN¥1.89 0.28 USD | CN¥2.68B 395.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.31 0.78 USD |
-0.19
|
CN¥2.68B 395.48M USD | CN¥12.64M 1.86M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥2.68B 395.48M USD | 33.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.24 2.69 USD |
-1.67
|
CN¥2.68B 395.29M USD | CN¥544.80K 80.38K USD | CN¥17.88 2.64 USD | CN¥18.82 2.78 USD | CN¥2.68B 395.29M USD | 79.30 | CN¥0.23 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.75 1.73 USD |
-0.76
|
CN¥2.68B 395.11M USD | CN¥238.70K 35.22K USD | CN¥11.66 1.72 USD | CN¥11.91 1.76 USD | CN¥2.68B 395.11M USD | 37.90 | CN¥0.31 0.05 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.28 1.66 USD |
-1.48
|
NOK 4.09B 392.07M USD | NOK 75.55K 7.25K USD | NOK 17.24 1.65 USD | NOK 17.62 1.69 USD | NOK 4.09B 392.07M USD | 0 | -NOK 2.05 -0.1 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.67 0.98 USD |
0
|
SAR 1.47B 391.62M USD | SAR 283.00K 75.5K USD | SAR 3.63 0.97 USD | SAR 3.67 0.98 USD | SAR 1.47B 391.62M USD | 14.11 | SAR 0.26 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.20 52.18 USD |
-2.8
|
€338.69M 390.97M USD | €3.30K 3.81K USD | €45.20 52.18 USD | €46.80 54.02 USD | €338.69M 390.97M USD | 14.39 | €3.14 3.62 USD | ||
Barnes & Noble Education
BNED
US
|
$11.37 — |
-0.87
|
$389.95M — | $470.50K — | $11.28 — | $11.66 — | $389.95M — | 0 | -$0.29 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.55 1.26 USD |
-0.23
|
CN¥2.62B 387.19M USD | CN¥1.83M 269.54K USD | CN¥8.50 1.25 USD | CN¥8.72 1.29 USD | CN¥2.62B 387.19M USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.83 1.45 USD |
-2.87
|
CN¥2.62B 386.58M USD | CN¥2.14M 315.62K USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.62B 386.58M USD | 36.40 | CN¥0.27 0.04 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.23 0.92 USD |
-0.79
|
CN¥2.62B 386.55M USD | CN¥2.45M 361.34K USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.62B 386.55M USD | 89.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.30 0.93 USD |
+0.32
|
CN¥2.62B 386.47M USD | CN¥1.97M 291.3K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥2.62B 386.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||