$2.25T
Общая капитализация
$75.15B
Общий объем
BTC 56.04%     ETH 9.42%
Доминирование

Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Anhui Ankai Automobile Co., Ltd 000868.SZ CN CN¥3.36 0.5 USD
-0.3
CN¥3.16B 465.77M USD CN¥5.15M 760.32K USD CN¥3.30 0.49 USD CN¥3.40 0.5 USD CN¥3.16B 465.77M USD 0 -CN¥0.06 -0.008 USD
ATOM Corporation ATOM Corporation 7412.T JP ¥391 2.41 USD
+0.26
¥76B 465.64M USD ¥312K 1.92K USD ¥389 2.4 USD ¥396 2.44 USD ¥76B 465.64M USD 0 -¥8 -0.04 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.22 1.07 USD
-0.96
CN¥3.15B 464.04M USD CN¥3.41M 503.39K USD CN¥7.10 1.05 USD CN¥7.33 1.08 USD CN¥3.15B 464.04M USD 48.13 CN¥0.15 0.02 USD
cn Xi'an Catering Co., Ltd. 000721.SZ CN CN¥5.47 0.81 USD
+0.18
CN¥3.14B 463.2M USD CN¥7.08M 1.04M USD CN¥5.42 0.8 USD CN¥5.60 0.83 USD CN¥3.14B 463.2M USD 0 -CN¥0.25 -0.03 USD
tw Fulgent Sun International (Holding) Co., Ltd. 9802.TW TW NT$72.40 2.3 USD
-1.63
NT$14.55B 462.39M USD NT$398.46K 12.66K USD NT$72.30 2.3 USD NT$73.90 2.35 USD NT$14.55B 462.39M USD 12.33 NT$5.87 0.19 USD
cn Huatian Hotel Group Co.,Ltd. 000428.SZ CN CN¥3.07 0.45 USD
+0.33
CN¥3.13B 461.54M USD CN¥6.84M 1.01M USD CN¥3.02 0.45 USD CN¥3.13 0.46 USD CN¥3.13B 461.54M USD 0 -CN¥0.21 -0.03 USD
br Track & Field Co S.A. TFCO4.SA BR R$15.00 3.04 USD
-1.38
R$2.28B 461.38M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.28B 461.38M USD 15.95 R$0.94 0.19 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥9.63 1.42 USD
-3.8
CN¥3.12B 459.94M USD CN¥4.79M 707.03K USD CN¥9.50 1.4 USD CN¥10.09 1.49 USD CN¥3.12B 459.94M USD 12.83 CN¥0.75 0.11 USD
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥6.67 0.98 USD
-0.15
CN¥3.12B 459.89M USD CN¥3.99M 588.54K USD CN¥6.42 0.95 USD CN¥6.68 0.99 USD CN¥3.12B 459.89M USD 333.50 CN¥0.02 0.002 USD
cn Baida Group Co.,Ltd 600865.SS CN CN¥8.28 1.22 USD
+0.49
CN¥3.12B 459.65M USD CN¥3.10M 456.76K USD CN¥8.16 1.2 USD CN¥8.34 1.23 USD CN¥3.12B 459.65M USD 138.00 CN¥0.06 0.008 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.60 0.24 USD
+3.23
CN¥3.11B 459.49M USD CN¥19.33M 2.85M USD CN¥1.52 0.22 USD CN¥1.60 0.24 USD CN¥3.11B 459.49M USD 0 -CN¥0.10 -0.01 USD
in Steel Strips Wheels Limited SSWL.NS IN ₹240.86 2.91 USD
-0.49
₹37.89B 458.38M USD ₹34.67K 419.45 USD ₹239.11 2.89 USD ₹243.60 2.95 USD ₹37.89B 458.38M USD 19.97 ₹12.06 0.15 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥36.62 5.4 USD
-4.01
CN¥3.10B 458.13M USD CN¥3.31M 487.74K USD CN¥35.50 5.24 USD CN¥38.00 5.61 USD CN¥3.10B 458.13M USD 0 -CN¥0.75 -0.1 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥21.00 3.1 USD
-1.82
CN¥3.10B 457.95M USD CN¥2.09M 308.39K USD CN¥20.79 3.07 USD CN¥21.47 3.17 USD CN¥3.10B 457.95M USD 48.83 CN¥0.43 0.06 USD
ch Vetropack Holding AG VETN.SW CH CHF 18.34 23 USD
-2.55
CHF 363.57M 456M USD CHF 11.67K 14.63K USD CHF 18.22 22.85 USD CHF 18.90 23.71 USD CHF 363.57M 456M USD 96.52 CHF 0.19 0.24 USD
us Johnson Outdoors JOUT US $43.45
+1.14
$455.13M $45.74K $42.83 $43.56 $455.13M 0 -$1.51
br Grupo SBF S.A. SBFG3.SA BR R$9.72 1.97 USD
-2.7
R$2.24B 454.43M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$2.24B 454.43M USD 6.75 R$1.44 0.29 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.29 1.37 USD
-0.11
CN¥3.07B 452.93M USD CN¥1.27M 186.9K USD CN¥9.14 1.35 USD CN¥9.36 1.38 USD CN¥3.07B 452.93M USD 12.38 CN¥0.75 0.11 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 57.00 1.79 USD
+1.6
TRY 14.36B 451.09M USD TRY 441.58K 13.87K USD TRY 56.15 1.76 USD TRY 57.70 1.81 USD TRY 14.36B 451.09M USD 16.56 TRY 3.44 0.11 USD
us Dine Brands Global DIN US $35.42
-0.65
$449.31M $211.42K $34.99 $36.32 $449.31M 31.07 $1.14
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥13.64 2.01 USD
-1.02
CN¥3.04B 448.93M USD CN¥843.30K 124.43K USD CN¥13.45 1.98 USD CN¥13.78 2.03 USD CN¥3.04B 448.93M USD 14.06 CN¥0.97 0.14 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$70.50 2.24 USD
-1.81
NT$14.11B 448.24M USD NT$222.78K 7.08K USD NT$70.50 2.24 USD NT$72.50 2.3 USD NT$14.11B 448.24M USD 10.63 NT$6.63 0.21 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥7.15 1.05 USD
-8.22
CN¥3.04B 448.21M USD CN¥38.18M 5.63M USD CN¥7.06 1.04 USD CN¥7.65 1.13 USD CN¥3.04B 448.21M USD 55.00 CN¥0.13 0.02 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.64 0.24 USD
+10.07
CN¥3.03B 447.17M USD CN¥39.71M 5.86M USD CN¥1.48 0.22 USD CN¥1.64 0.24 USD CN¥3.03B 447.17M USD 0 -CN¥0.05 -0.007 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥28.45 4.2 USD
-1.08
CN¥3.02B 444.96M USD CN¥646.60K 95.4K USD CN¥28.01 4.13 USD CN¥28.99 4.28 USD CN¥3.02B 444.96M USD 69.39 CN¥0.41 0.06 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥9.54 1.41 USD
+0.21
CN¥3.01B 444.64M USD CN¥3.75M 552.9K USD CN¥9.42 1.39 USD CN¥9.66 1.43 USD CN¥3.01B 444.64M USD 50.21 CN¥0.19 0.03 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥5.10 0.75 USD
-2.11
CN¥3.01B 444.14M USD CN¥7.29M 1.08M USD CN¥5.02 0.74 USD CN¥5.24 0.77 USD CN¥3.01B 444.14M USD 255.00 CN¥0.02 0.002 USD
pt Ibersol, S.G.P.S., S.A. IBS.LS PT €9.63 11.12 USD
-0.1
€383.64M 442.85M USD €26.43K 30.51K USD €9.60 11.08 USD €9.85 11.37 USD €383.64M 442.85M USD 24.07 €0.40 0.46 USD
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 563.00 17.68 USD
-0.97
TRY 14.07B 442.02M USD TRY 96.10K 3.02K USD TRY 562.00 17.65 USD TRY 586.00 18.4 USD TRY 14.07B 442.02M USD 0 -TRY 1.59 -0.04 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.15 0.66 USD
+0.59
HK$3.46B 441.98M USD HK$506.00K 64.7K USD HK$5.10 0.65 USD HK$5.17 0.66 USD HK$3.46B 441.98M USD 7.57 HK$0.68 0.09 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥8.10 1.2 USD
+1.5
CN¥2.98B 440.16M USD CN¥4.01M 591.5K USD CN¥7.96 1.17 USD CN¥8.27 1.22 USD CN¥2.98B 440.16M USD 22.50 CN¥0.36 0.05 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥3.71 0.55 USD
-0.27
CN¥2.98B 440.13M USD CN¥6.10M 899.34K USD CN¥3.63 0.54 USD CN¥3.74 0.55 USD CN¥2.98B 440.13M USD 46.37 CN¥0.08 0.01 USD
tw Hota Industrial Mfg. Co., Ltd. 1536.TW TW NT$49.55 1.57 USD
-3.22
NT$13.82B 439.21M USD NT$1.42M 45.12K USD NT$49.40 1.57 USD NT$51.30 1.63 USD NT$13.82B 439.21M USD 0 -NT$2.71 -0.08 USD
au Temple & Webster Group Ltd TPW.AX AU A$5.39 3.76 USD
-2.62
A$627.60M 438.42M USD A$335.36K 234.27K USD A$5.27 3.68 USD A$5.54 3.87 USD A$627.60M 438.42M USD 89.75 A$0.06 0.04 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.17 0.53 USD
+1.71
HK$3.41B 435.89M USD HK$49.60K 6.34K USD HK$4.11 0.53 USD HK$4.22 0.54 USD HK$3.41B 435.89M USD 6.04 HK$0.69 0.09 USD
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$147.00 4.67 USD
-0.68
NT$13.71B 435.7M USD NT$449.15K 14.27K USD NT$147.00 4.67 USD NT$148.50 4.72 USD NT$13.71B 435.7M USD 8.48 NT$17.33 0.55 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥3.88 0.57 USD
-0.26
CN¥2.95B 434.94M USD CN¥4.44M 654.48K USD CN¥3.80 0.56 USD CN¥3.92 0.58 USD CN¥2.95B 434.94M USD 0 -CN¥0.28 -0.04 USD
us Codere Online Luxembourg CDRO US $9.56
-0.21
$434.69M $9.85K $9.55 $9.69 $434.69M 318.66 $0.03
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.60 0.38 USD
+0.78
CN¥2.93B 432.85M USD CN¥15.56M 2.3M USD CN¥2.55 0.38 USD CN¥2.63 0.39 USD CN¥2.93B 432.85M USD 0 -CN¥0.36 -0.05 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$45.60 1.45 USD
+1.22
NT$13.59B 431.74M USD NT$662.59K 21.05K USD NT$45.15 1.43 USD NT$45.95 1.46 USD NT$13.59B 431.74M USD 11.14 NT$4.09 0.13 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.30 4.74 USD
-0.6
NZ$755.51M 431.15M USD NZ$15.69K 8.95K USD NZ$8.29 4.73 USD NZ$8.44 4.82 USD NZ$755.51M 431.15M USD 19.76 NZ$0.42 0.24 USD
tl TKM Grupp AS TKM1T.TL TL €9.15 10.56 USD
-0.11
€372.67M 430.19M USD €2.59K 2.99K USD €9.14 10.55 USD €9.17 10.59 USD €372.67M 430.19M USD 19.46 €0.47 0.54 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥9.45 1.39 USD
-2.78
CN¥2.91B 429.63M USD CN¥1.62M 239.32K USD CN¥9.36 1.38 USD CN¥9.72 1.43 USD CN¥2.91B 429.63M USD 20.10 CN¥0.47 0.07 USD
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.29 0.49 USD
+1.86
CN¥2.91B 429.5M USD CN¥5.22M 769.76K USD CN¥3.19 0.47 USD CN¥3.30 0.49 USD CN¥2.91B 429.5M USD 0 -CN¥0.30 -0.04 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ CN CN¥8.22 1.21 USD
+0.49
CN¥2.91B 429.37M USD CN¥1.33M 195.84K USD CN¥8.10 1.2 USD CN¥8.25 1.22 USD CN¥2.91B 429.37M USD 0 -CN¥0.52 -0.07 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥7.04 1.04 USD
-1.81
CN¥2.89B 425.8M USD CN¥2.65M 390.72K USD CN¥7.02 1.04 USD CN¥7.17 1.06 USD CN¥2.89B 425.8M USD 44.00 CN¥0.16 0.02 USD
Camping World Camping World CWH US $6.69
-3.6
$424.95M $1.73M $6.69 $7.01 $424.95M 0 -$1.44
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥4.67 0.69 USD
+0.65
CN¥2.88B 424.8M USD CN¥16.47M 2.43M USD CN¥4.50 0.66 USD CN¥4.70 0.69 USD CN¥2.88B 424.8M USD 0 -CN¥0.01 -0.001 USD
se Meko AB (publ) MEKO.ST SE SEK 77.25 7.54 USD
-0.19
SEK 4.35B 424.78M USD SEK 37.09K 3.62K USD SEK 76.95 7.51 USD SEK 78.15 7.63 USD SEK 4.35B 424.78M USD 97.78 SEK 0.79 0.08 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥483 2.98 USD
+0.21
¥69B 423.81M USD ¥381K 2.35K USD ¥482 2.97 USD ¥483 2.98 USD ¥69B 423.81M USD 15.75 ¥31 0.19 USD
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥7.16 1.06 USD
0
CN¥2.87B 423.06M USD CN¥3.29M 485.62K USD CN¥7.03 1.04 USD CN¥7.21 1.06 USD CN¥2.87B 423.06M USD 0 -CN¥0.12 -0.01 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥11.14 1.64 USD
-0.09
CN¥2.85B 420.78M USD CN¥3.55M 523.78K USD CN¥10.85 1.6 USD CN¥11.26 1.66 USD CN¥2.85B 420.78M USD 1114.00 CN¥0.01 0.001 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.06 0.09 USD
-1.29
THB 14.95B 420.77M USD THB 6.54M 184.07K USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 14.95B 420.77M USD 16.99 THB 0.18 0.005 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.74 0.55 USD
-0.53
CN¥2.85B 420.12M USD CN¥4.01M 591.18K USD CN¥3.68 0.54 USD CN¥3.77 0.56 USD CN¥2.85B 420.12M USD 17.00 CN¥0.22 0.03 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥13.35 1.97 USD
-2.13
CN¥2.84B 419.59M USD CN¥3.73M 551.08K USD CN¥13.22 1.95 USD CN¥13.69 2.02 USD CN¥2.84B 419.59M USD 0 -CN¥0.37 -0.05 USD
my DRB-HICOM Berhad 1619.KL MY MYR 1.02 0.22 USD
-0.97
MYR 1.97B 419.29M USD MYR 292.40K 62.17K USD MYR 1.01 0.21 USD MYR 1.04 0.22 USD MYR 1.97B 419.29M USD 4.63 MYR 0.22 0.05 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥7.04 1.04 USD
0
CN¥2.82B 416.41M USD CN¥4.04M 596.02K USD CN¥6.96 1.03 USD CN¥7.15 1.05 USD CN¥2.82B 416.41M USD 70.40 CN¥0.10 0.01 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥11.53 1.7 USD
-3.84
CN¥2.82B 416.02M USD CN¥5.03M 742.57K USD CN¥11.26 1.66 USD CN¥12.59 1.86 USD CN¥2.82B 416.02M USD 0 -CN¥0.08 -0.01 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.52 0.67 USD
+0.22
CN¥2.82B 415.98M USD CN¥2.96M 436.13K USD CN¥4.45 0.66 USD CN¥4.58 0.68 USD CN¥2.82B 415.98M USD 0 -CN¥0.09 -0.01 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥19.92 2.94 USD
-1.63
CN¥2.81B 414.15M USD CN¥695.30K 102.59K USD CN¥19.81 2.92 USD CN¥20.24 2.99 USD CN¥2.81B 414.15M USD 16.73 CN¥1.19 0.18 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.44 1.25 USD
+0.48
CN¥2.81B 413.87M USD CN¥4.39M 647.9K USD CN¥8.23 1.21 USD CN¥8.56 1.26 USD CN¥2.81B 413.87M USD 0 -CN¥0.84 -0.1 USD
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥11.09 1.64 USD
-0.27
CN¥2.80B 413.8M USD CN¥1.41M 207.91K USD CN¥10.95 1.62 USD CN¥11.28 1.66 USD CN¥2.80B 413.8M USD 0 -CN¥0.40 -0.05 USD
Nathan's Famous Nathan's Famous NATH US $101.02
-0.07
$413.62M $26.05K $100.80 $101.23 $413.62M 20.82 $4.85
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥10.65 1.57 USD
-0.09
CN¥2.80B 412.72M USD CN¥1.20M 176.38K USD CN¥10.51 1.55 USD CN¥10.81 1.59 USD CN¥2.80B 412.72M USD 118.33 CN¥0.09 0.01 USD
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥12.89 1.9 USD
-2.5
CN¥2.80B 412.68M USD CN¥2.05M 302.57K USD CN¥12.78 1.89 USD CN¥13.22 1.95 USD CN¥2.80B 412.68M USD 30.69 CN¥0.42 0.06 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 174.80 5.49 USD
-4.01
TRY 13.11B 411.71M USD TRY 4.02M 126.37K USD TRY 165.70 5.2 USD TRY 191.70 6.02 USD TRY 13.11B 411.71M USD 0 -TRY 12.46 -0.3 USD
Universal Store Holdings Limited Universal Store Holdings Limited UNI.AX AU A$7.68 5.36 USD
+0.72
A$588.83M 411.34M USD A$26.80K 18.72K USD A$7.49 5.23 USD A$7.75 5.41 USD A$588.83M 411.34M USD 14.75 A$0.52 0.36 USD
cn MCLON JEWELLERY Co.,Ltd. 300945.SZ CN CN¥10.63 1.57 USD
+0.38
CN¥2.79B 411.04M USD CN¥4.89M 722.11K USD CN¥10.36 1.53 USD CN¥10.85 1.6 USD CN¥2.79B 411.04M USD 21.26 CN¥0.50 0.07 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥3.72 0.55 USD
-1.85
CN¥2.78B 410.44M USD CN¥13.24M 1.95M USD CN¥3.64 0.54 USD CN¥3.78 0.56 USD CN¥2.78B 410.44M USD 53.14 CN¥0.07 0.01 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.68 1.28 USD
-0.8
CN¥2.78B 409.85M USD CN¥401.60K 59.25K USD CN¥8.61 1.27 USD CN¥8.82 1.3 USD CN¥2.78B 409.85M USD 0 -CN¥0.26 -0.03 USD
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥7.63 1.13 USD
-0.91
CN¥2.78B 409.49M USD CN¥2.10M 309.36K USD CN¥7.54 1.11 USD CN¥7.74 1.14 USD CN¥2.78B 409.49M USD 16.95 CN¥0.45 0.07 USD
sr AFG International Company 4240.SR SR SAR 13.29 3.55 USD
-0.82
SAR 1.53B 406.9M USD SAR 1.63M 435.92K USD SAR 13.22 3.53 USD SAR 13.76 3.67 USD SAR 1.53B 406.9M USD 0 -SAR 4.53 -1.2 USD
my Magnum Berhad 3859.KL MY MYR 1.33 0.28 USD
-4.32
MYR 1.91B 406.43M USD MYR 328.70K 69.89K USD MYR 1.33 0.28 USD MYR 1.38 0.29 USD MYR 1.91B 406.43M USD 12.09 MYR 0.11 0.02 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.12 0.61 USD
-0.48
CN¥2.75B 406.37M USD CN¥7.74M 1.14M USD CN¥4.00 0.59 USD CN¥4.16 0.61 USD CN¥2.75B 406.37M USD 0 -CN¥1.01 -0.1 USD
th Jaymart Group Holdings Public Company Limited JMART.BK TH THB 9.85 0.28 USD
+1.55
THB 14.42B 405.74M USD THB 7.37M 207.45K USD THB 9.70 0.27 USD THB 9.85 0.28 USD THB 14.42B 405.74M USD 0 -THB 0.10 -0.002 USD
se Kambi Group plc KAMBI.ST SE SEK 156.60 15.29 USD
-1.88
SEK 4.15B 404.7M USD SEK 54.79K 5.35K USD SEK 155.80 15.21 USD SEK 164.00 16.01 USD SEK 4.15B 404.7M USD 47.45 SEK 3.30 0.32 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$32.00 1.02 USD
-3.03
NT$12.73B 404.5M USD NT$1.13M 35.83K USD NT$31.80 1.01 USD NT$33.30 1.06 USD NT$12.73B 404.5M USD 11.26 NT$2.84 0.09 USD
Haverty Furniture Companies Haverty Furniture Companies HVT US $25.12
+0.28
$404.32M $44.50K $24.68 $25.45 $404.32M 20.59 $1.22
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥11.62 1.71 USD
+2.29
CN¥2.73B 402.77M USD CN¥3.32M 489.15K USD CN¥11.10 1.64 USD CN¥11.72 1.73 USD CN¥2.73B 402.77M USD 72.62 CN¥0.16 0.02 USD
cn Qibu Corporation Limited 603557.SS CN CN¥4.37 0.64 USD
-2.67
CN¥2.72B 401.98M USD CN¥6.76M 998.08K USD CN¥4.20 0.62 USD CN¥4.59 0.68 USD CN¥2.72B 401.98M USD 0 -CN¥0.27 -0.03 USD
sg Hotel Grand Central Limited H18.SI SG SGD 0.73 0.54 USD
0
SGD 536.08M 401.77M USD SGD 9.00K 6.75K USD SGD 0.71 0.53 USD SGD 0.73 0.54 USD SGD 536.08M 401.77M USD 0 -SGD 0.04 -0.02 USD
cn FIYTA Precision Technology Co., Ltd. 200026.SZ CN HK$7.74 0.99 USD
-1.28
HK$3.14B 401.57M USD HK$119.20K 15.24K USD HK$7.70 0.98 USD HK$7.87 1.01 USD HK$3.14B 401.57M USD 25.79 HK$0.30 0.04 USD
Caleres Caleres CAL US $11.94
+1.27
$401.06M $273.84K $11.72 $12.06 $401.06M 0 $0.00
my MBM Resources Berhad 5983.KL MY MYR 4.79 1.02 USD
+0.21
MYR 1.87B 398.12M USD MYR 40.40K 8.59K USD MYR 4.78 1.02 USD MYR 4.80 1.02 USD MYR 1.87B 398.12M USD 5.63 MYR 0.85 0.18 USD
cn Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS CN CN¥18.36 2.71 USD
-1.02
CN¥2.70B 397.89M USD CN¥682.80K 100.75K USD CN¥17.88 2.64 USD CN¥18.82 2.78 USD CN¥2.70B 397.89M USD 79.82 CN¥0.23 0.03 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥11.81 1.74 USD
-0.25
CN¥2.69B 397.12M USD CN¥261.50K 38.58K USD CN¥11.66 1.72 USD CN¥11.91 1.76 USD CN¥2.69B 397.12M USD 38.09 CN¥0.31 0.05 USD
cn Zhejiang Giuseppe Garment Co., Ltd 002687.SZ CN CN¥5.33 0.79 USD
+0.19
CN¥2.69B 396.97M USD CN¥14.30M 2.11M USD CN¥5.18 0.76 USD CN¥5.36 0.79 USD CN¥2.69B 396.97M USD 33.31 CN¥0.16 0.02 USD
ca AutoCanada Inc. ACQ.TO CA CA$23.22 17.23 USD
+3.99
CA$534.79M 396.84M USD CA$25.25K 18.74K USD CA$22.41 16.63 USD CA$23.40 17.36 USD CA$534.79M 396.84M USD 62.75 CA$0.37 0.27 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥7.78 1.15 USD
-1.27
CN¥2.69B 396.44M USD CN¥2.44M 360.65K USD CN¥7.72 1.14 USD CN¥7.91 1.17 USD CN¥2.69B 396.44M USD 10.80 CN¥0.72 0.11 USD
se BHG Group AB (publ) BHG.ST SE SEK 22.64 2.21 USD
-1.22
SEK 4.06B 396.1M USD SEK 149.10K 14.55K USD SEK 22.56 2.2 USD SEK 23.24 2.27 USD SEK 4.06B 396.1M USD 51.45 SEK 0.44 0.04 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.86 0.27 USD
+3.91
CN¥2.68B 395.72M USD CN¥16.56M 2.44M USD CN¥1.78 0.26 USD CN¥1.89 0.28 USD CN¥2.68B 395.72M USD 0 -CN¥0.26 -0.03 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.38 0.69 USD
+2.09
HK$3.07B 392.88M USD HK$830.07K 106.14K USD HK$5.27 0.67 USD HK$5.40 0.69 USD HK$3.07B 392.88M USD 18.55 HK$0.29 0.04 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.27 0.78 USD
-2.77
CN¥2.66B 392.63M USD CN¥4.53M 668.12K USD CN¥5.27 0.78 USD CN¥5.53 0.82 USD CN¥2.66B 392.63M USD 0 -CN¥0.07 -0.01 USD
no BEWI ASA BEWI.OL NO NOK 17.28 1.66 USD
-1.48
NOK 4.09B 392.07M USD NOK 75.55K 7.25K USD NOK 17.24 1.65 USD NOK 17.62 1.69 USD NOK 4.09B 392.07M USD 0 -NOK 2.05 -0.1 USD
Thob Al Aseel Company Thob Al Aseel Company 4012.SR SR SAR 3.67 0.98 USD
0
SAR 1.47B 391.62M USD SAR 283.00K 75.5K USD SAR 3.63 0.97 USD SAR 3.67 0.98 USD SAR 1.47B 391.62M USD 14.11 SAR 0.26 0.07 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €45.20 52.18 USD
-2.8
€338.69M 390.97M USD €3.30K 3.81K USD €45.20 52.18 USD €46.80 54.02 USD €338.69M 390.97M USD 14.39 €3.14 3.62 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.69 0.6 USD
+2.4
HK$3.06B 390.81M USD HK$700.00K 89.5K USD HK$4.26 0.54 USD HK$4.72 0.6 USD HK$3.06B 390.81M USD 0 -HK$0.08 -0.01 USD
Barnes & Noble Education Barnes & Noble Education BNED US $11.37
-0.87
$389.95M $470.50K $11.28 $11.66 $389.95M 0 -$0.29
cn Shanghai Carthane Co.,Ltd. 603037.SS CN CN¥9.88 1.46 USD
-2.37
CN¥2.63B 388.55M USD CN¥2.28M 336.4K USD CN¥9.73 1.44 USD CN¥10.19 1.5 USD CN¥2.63B 388.55M USD 36.59 CN¥0.27 0.04 USD
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥8.57 1.26 USD
0
CN¥2.63B 388.1M USD CN¥2.05M 302.25K USD CN¥8.50 1.25 USD CN¥8.72 1.29 USD CN¥2.63B 388.1M USD 0 CN¥0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency