Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.76 0.85 USD |
-4
|
CN¥3.13B 462.33M USD | CN¥2.09M 307.67K USD | CN¥5.76 0.85 USD | CN¥5.97 0.88 USD | CN¥3.13B 462.33M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.31 1.23 USD |
0
|
CN¥3.13B 461.31M USD | CN¥626.20K 92.39K USD | CN¥8.22 1.21 USD | CN¥8.34 1.23 USD | CN¥3.13B 461.31M USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.69 0.25 USD |
+3.05
|
CN¥3.12B 460.81M USD | CN¥23.49M 3.47M USD | CN¥1.60 0.24 USD | CN¥1.71 0.25 USD | CN¥3.12B 460.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€5.11 5.9 USD |
-1.73
|
€399.16M 460.77M USD | €37.61K 43.41K USD | €5.06 5.84 USD | €5.20 6 USD | €399.16M 460.77M USD | 24.33 | €0.21 0.24 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.77 1.15 USD |
-7.28
|
CN¥3.12B 459.7M USD | CN¥16.94M 2.5M USD | CN¥7.60 1.12 USD | CN¥7.88 1.16 USD | CN¥3.12B 459.7M USD | 0 | -CN¥0.43 -0.06 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.40 23.08 USD |
+0.33
|
CHF 364.76M 457.5M USD | CHF 13.26K 16.63K USD | CHF 18.00 22.58 USD | CHF 18.54 23.25 USD | CHF 364.76M 457.5M USD | 96.84 | CHF 0.19 0.24 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.56 1.41 USD |
+0.32
|
CN¥3.09B 456.59M USD | CN¥655.10K 96.66K USD | CN¥9.39 1.39 USD | CN¥9.56 1.41 USD | CN¥3.09B 456.59M USD | 12.74 | CN¥0.75 0.11 USD | ||
ATOM Corporation
7412.T
JP
|
¥383 2.36 USD |
-0.52
|
¥74B 456.12M USD | ¥228K 1.41K USD | ¥378 2.33 USD | ¥385 2.37 USD | ¥74B 456.12M USD | 0 | -¥8 -0.04 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.59 3.9 USD |
+3.43
|
A$650.91M 454.71M USD | A$148.80K 103.95K USD | A$5.26 3.67 USD | A$5.61 3.92 USD | A$650.91M 454.71M USD | 93.08 | A$0.06 0.04 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
0
|
CN¥3.08B 453.75M USD | CN¥1.88M 277.98K USD | CN¥1.55 0.23 USD | CN¥1.58 0.23 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.28 1.37 USD |
+0.65
|
CN¥3.07B 452.44M USD | CN¥556.70K 82.14K USD | CN¥9.11 1.34 USD | CN¥9.32 1.38 USD | CN¥3.07B 452.44M USD | 12.37 | CN¥0.75 0.11 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$14.70 2.98 USD |
-2
|
R$2.23B 452.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.23B 452.15M USD | 15.63 | R$0.94 0.19 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.10 2.26 USD |
+0.14
|
NT$14.23B 452.06M USD | NT$43.84K 1.39K USD | NT$71.10 2.26 USD | NT$71.80 2.28 USD | NT$14.23B 452.06M USD | 10.72 | NT$6.63 0.21 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹237.47 2.87 USD |
-1.89
|
₹37.35B 451.93M USD | ₹463.96K 5.61K USD | ₹234.36 2.84 USD | ₹245.00 2.96 USD | ₹37.35B 451.93M USD | 19.65 | ₹12.08 0.15 USD | ||
Johnson Outdoors
JOUT
US
|
$43.12 — |
-0.76
|
$451.67M — | $82.58K — | $42.42 — | $43.72 — | $451.67M — | 0 | -$1.51 — | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.85 4.26 USD |
+3.29
|
CN¥3.06B 451.21M USD | CN¥168.80K 24.91K USD | CN¥27.94 4.12 USD | CN¥28.90 4.26 USD | CN¥3.06B 451.21M USD | 70.36 | CN¥0.41 0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.68 3.05 USD |
+0.15
|
CN¥3.06B 450.97M USD | CN¥340.70K 50.27K USD | CN¥20.35 3 USD | CN¥20.96 3.09 USD | CN¥3.06B 450.97M USD | 48.09 | CN¥0.43 0.06 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥36.01 5.31 USD |
+0.64
|
CN¥3.05B 450.5M USD | CN¥553.80K 81.71K USD | CN¥34.73 5.12 USD | CN¥36.43 5.38 USD | CN¥3.05B 450.5M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.52 0.96 USD |
+0.15
|
CN¥3.05B 449.55M USD | CN¥887.60K 130.96K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥3.05B 449.55M USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.57 2 USD |
-0.15
|
CN¥3.03B 446.62M USD | CN¥121.70K 17.96K USD | CN¥13.45 1.98 USD | CN¥13.68 2.02 USD | CN¥3.03B 446.62M USD | 13.98 | CN¥0.97 0.14 USD | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.55 1.94 USD |
-1.75
|
R$2.20B 446.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.20B 446.48M USD | 6.63 | R$1.44 0.29 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.08 1.04 USD |
-0.42
|
CN¥3.01B 443.82M USD | CN¥8.81M 1.3M USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥3.01B 443.82M USD | 54.46 | CN¥0.13 0.02 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.49 1.4 USD |
-0.32
|
CN¥3.00B 442.31M USD | CN¥6.12M 903.38K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.00B 442.31M USD | 49.94 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.12 1.2 USD |
-0.12
|
CN¥2.99B 441.24M USD | CN¥880.80K 129.96K USD | CN¥8.05 1.19 USD | CN¥8.21 1.21 USD | CN¥2.99B 441.24M USD | 22.55 | CN¥0.36 0.05 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.30 1.47 USD |
+0.43
|
NT$13.80B 438.36M USD | NT$176.23K 5.6K USD | NT$45.90 1.46 USD | NT$46.50 1.48 USD | NT$13.80B 438.36M USD | 11.32 | NT$4.09 0.13 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.69 0.54 USD |
-0.27
|
CN¥2.97B 437.76M USD | CN¥1.20M 177.23K USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥2.97B 437.76M USD | 46.12 | CN¥0.08 0.01 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥2.96B 437.18M USD | CN¥878.10K 129.56K USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥2.96B 437.18M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥2.95B 435.43M USD | CN¥1.91M 282.29K USD | CN¥4.88 0.72 USD | CN¥5.01 0.74 USD | CN¥2.95B 435.43M USD | 250.00 | CN¥0.02 0.002 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.78 0.71 USD |
+2.14
|
CN¥2.95B 434.8M USD | CN¥4.55M 670.9K USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥2.95B 434.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
0
|
CN¥2.94B 434.52M USD | CN¥5.31M 783.86K USD | CN¥2.54 0.37 USD | CN¥2.62 0.39 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.44 10.9 USD |
-1.97
|
€376.07M 434.11M USD | €45.25K 52.23K USD | €9.42 10.87 USD | €9.75 11.25 USD | €376.07M 434.11M USD | 23.59 | €0.40 0.46 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.54 1.41 USD |
+0.1
|
CN¥2.94B 433.73M USD | CN¥269.50K 39.76K USD | CN¥9.40 1.39 USD | CN¥9.58 1.41 USD | CN¥2.94B 433.73M USD | 20.29 | CN¥0.47 0.07 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.05 0.65 USD |
-1.37
|
HK$3.39B 433.39M USD | HK$916.00K 117.12K USD | HK$5.05 0.65 USD | HK$5.17 0.66 USD | HK$3.39B 433.39M USD | 7.42 | HK$0.68 0.09 USD | ||
|
Dine Brands Global
DIN
US
|
$34.16 — |
-3.56
|
$433.33M — | $161.77K — | $33.70 — | $35.11 — | $433.33M — | 29.70 | $1.15 — | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
+0.98
|
HK$3.38B 432.76M USD | HK$105.00K 13.43K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$146.00 4.64 USD |
-0.34
|
NT$13.62B 432.73M USD | NT$270.58K 8.6K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$13.62B 432.73M USD | 8.42 | NT$17.33 0.55 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.33 4.75 USD |
-0.24
|
NZ$758.24M 432.71M USD | NZ$6.69K 3.82K USD | NZ$8.25 4.71 USD | NZ$8.40 4.79 USD | NZ$758.24M 432.71M USD | 19.83 | NZ$0.42 0.24 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.31 0.49 USD |
+0.3
|
CN¥2.93B 432.11M USD | CN¥1.56M 229.47K USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.27 1.22 USD |
+1.35
|
CN¥2.93B 431.99M USD | CN¥650.00K 95.91K USD | CN¥8.12 1.2 USD | CN¥8.34 1.23 USD | CN¥2.93B 431.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.50 — |
-0.63
|
$431.96M — | $11.55K — | $9.43 — | $9.68 — | $431.96M — | 316.66 | $0.03 — | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
0
|
€372.67M 430.19M USD | €5.15K 5.94K USD | €9.14 10.55 USD | €9.15 10.56 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 53.85 1.69 USD |
-5.53
|
TRY 13.57B 426.16M USD | TRY 455.20K 14.3K USD | TRY 53.85 1.69 USD | TRY 57.45 1.8 USD | TRY 13.57B 426.16M USD | 15.65 | TRY 3.44 0.11 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥2.88B 425.2M USD | CN¥501.90K 74.05K USD | CN¥6.96 1.03 USD | CN¥7.06 1.04 USD | CN¥2.88B 425.2M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.78 1.74 USD |
+1.73
|
CN¥2.88B 425.04M USD | CN¥1.06M 156.68K USD | CN¥11.50 1.7 USD | CN¥11.90 1.76 USD | CN¥2.88B 425.04M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 539.00 16.93 USD |
-4.26
|
TRY 13.48B 423.18M USD | TRY 107.87K 3.39K USD | TRY 532.00 16.71 USD | TRY 573.00 17.99 USD | TRY 13.48B 423.18M USD | 0 | -TRY 1.63 -0.05 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.16 1.06 USD |
+0.99
|
CN¥2.87B 423.06M USD | CN¥1.27M 187.06K USD | CN¥7.02 1.04 USD | CN¥7.21 1.06 USD | CN¥2.87B 423.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥90K 556.8 USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.50 1.77 USD |
+7.06
|
NOK 4.38B 419.75M USD | NOK 212.55K 20.39K USD | NOK 16.70 1.6 USD | NOK 18.50 1.77 USD | NOK 4.38B 419.75M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.73 0.55 USD |
-0.27
|
CN¥2.84B 419M USD | CN¥1.38M 203.66K USD | CN¥3.68 0.54 USD | CN¥3.75 0.55 USD | CN¥2.84B 419M USD | 16.95 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.09 1.64 USD |
-0.45
|
CN¥2.84B 418.89M USD | CN¥508.80K 75.07K USD | CN¥10.90 1.61 USD | CN¥11.13 1.64 USD | CN¥2.84B 418.89M USD | 1109.00 | CN¥0.01 0.001 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 76.00 7.42 USD |
-1.62
|
SEK 4.28B 417.91M USD | SEK 69.09K 6.74K USD | SEK 75.65 7.38 USD | SEK 76.85 7.5 USD | SEK 4.28B 417.91M USD | 96.20 | SEK 0.79 0.08 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.53 0.67 USD |
-0.22
|
CN¥2.83B 416.9M USD | CN¥1.03M 152.12K USD | CN¥4.47 0.66 USD | CN¥4.53 0.67 USD | CN¥2.83B 416.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥2.82B 416.46M USD | CN¥82.60K 12.19K USD | CN¥8.71 1.29 USD | CN¥8.82 1.3 USD | CN¥2.82B 416.46M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.04 1.04 USD |
-0.42
|
CN¥2.82B 416.41M USD | CN¥791.30K 116.75K USD | CN¥6.92 1.02 USD | CN¥7.10 1.05 USD | CN¥2.82B 416.41M USD | 70.40 | CN¥0.10 0.01 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.74 1.58 USD |
+0.56
|
CN¥2.82B 416.21M USD | CN¥351.70K 51.89K USD | CN¥10.49 1.55 USD | CN¥10.75 1.59 USD | CN¥2.82B 416.21M USD | 119.33 | CN¥0.09 0.01 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 1.95B 415.18M USD | MYR 11.70K 2.49K USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 1.95B 415.18M USD | 4.59 | MYR 0.22 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.75 0.55 USD |
+1.63
|
CN¥2.80B 413.75M USD | CN¥2.27M 335.64K USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥2.80B 413.75M USD | 53.57 | CN¥0.07 0.01 USD | ||
Nathan's Famous
NATH
US
|
$100.81 — |
-0.21
|
$412.76M — | $30.72K — | $100.81 — | $101.22 — | $412.76M — | 20.78 | $4.85 — | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.69 5.37 USD |
-0.13
|
A$589.98M 412.14M USD | A$2.24K 1.56K USD | A$7.65 5.34 USD | A$7.73 5.4 USD | A$589.98M 412.14M USD | 14.78 | A$0.52 0.36 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.09 1.93 USD |
+0.23
|
CN¥2.79B 411.42M USD | CN¥1.21M 178.62K USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥2.79B 411.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.60 1.56 USD |
+0.95
|
CN¥2.78B 409.88M USD | CN¥1.19M 175.02K USD | CN¥10.38 1.53 USD | CN¥10.65 1.57 USD | CN¥2.78B 409.88M USD | 21.19 | CN¥0.50 0.07 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.63 1.13 USD |
-0.26
|
CN¥2.78B 409.49M USD | CN¥577.10K 85.15K USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥2.78B 409.49M USD | 16.95 | CN¥0.45 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥2.77B 408.34M USD | CN¥1.63M 239.94K USD | CN¥4.04 0.6 USD | CN¥4.15 0.61 USD | CN¥2.77B 408.34M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.75 1.88 USD |
-0.47
|
CN¥2.77B 408.2M USD | CN¥305.20K 45.03K USD | CN¥12.66 1.87 USD | CN¥12.88 1.9 USD | CN¥2.77B 408.2M USD | 30.35 | CN¥0.42 0.06 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.96 0.08 USD |
-4.52
|
THB 14.47B 407.01M USD | THB 36.02M 1.01M USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 14.47B 407.01M USD | 16.44 | THB 0.18 0.005 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.30 1.22 USD |
-0.24
|
CN¥2.76B 407.01M USD | CN¥570.92K 84.24K USD | CN¥8.25 1.22 USD | CN¥8.39 1.24 USD | CN¥2.76B 407.01M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.50 2.88 USD |
-1.81
|
CN¥2.75B 405.42M USD | CN¥394.50K 58.21K USD | CN¥19.41 2.86 USD | CN¥19.98 2.95 USD | CN¥2.75B 405.42M USD | 16.38 | CN¥1.19 0.18 USD | ||
Camping World
CWH
US
|
$6.36 — |
-4.93
|
$403.99M — | $1.87M — | $6.31 — | $6.65 — | $403.99M — | 0 | -$1.42 — | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.32 0.28 USD |
0
|
MYR 1.90B 403.38M USD | MYR 400.00 85.05 USD | MYR 1.32 0.28 USD | MYR 1.32 0.28 USD | MYR 1.90B 403.38M USD | 12.00 | MYR 0.11 0.02 USD | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.00 15.23 USD |
-0.38
|
SEK 4.13B 403.15M USD | SEK 28.28K 2.76K USD | SEK 154.60 15.09 USD | SEK 157.80 15.4 USD | SEK 4.13B 403.15M USD | 47.27 | SEK 3.30 0.32 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.14 3.51 USD |
-1.13
|
SAR 1.51B 402.3M USD | SAR 776.17K 207.06K USD | SAR 13.06 3.48 USD | SAR 13.33 3.56 USD | SAR 1.51B 402.3M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$31.80 1.01 USD |
-0.63
|
NT$12.65B 401.98M USD | NT$293.80K 9.34K USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$12.65B 401.98M USD | 11.19 | NT$2.84 0.09 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.77 1.59 USD |
-1.1
|
CN¥2.72B 401.86M USD | CN¥458.20K 67.61K USD | CN¥10.69 1.58 USD | CN¥10.89 1.61 USD | CN¥2.72B 401.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
-1.28
|
HK$3.14B 401.57M USD | HK$141.40K 18.08K USD | HK$7.70 0.98 USD | HK$7.87 1.01 USD | HK$3.14B 401.57M USD | 25.79 | HK$0.30 0.04 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.92 1.76 USD |
+1.02
|
CN¥2.72B 400.82M USD | CN¥198.80K 29.33K USD | CN¥11.66 1.72 USD | CN¥11.93 1.76 USD | CN¥2.72B 400.82M USD | 38.45 | CN¥0.31 0.05 USD | ||
Barnes & Noble Education
BNED
US
|
$11.65 — |
+2.46
|
$399.55M — | $291.16K — | $11.15 — | $11.75 — | $399.55M — | 0 | -$0.30 — | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 532.39M 399M USD | SGD 8.30K 6.22K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.80 1.02 USD |
+0.63
|
MYR 1.88B 398.95M USD | MYR 2.00K 425.26 USD | MYR 4.80 1.02 USD | MYR 4.80 1.02 USD | MYR 1.88B 398.95M USD | 5.64 | MYR 0.85 0.18 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.81 1.15 USD |
+0.51
|
CN¥2.70B 397.96M USD | CN¥1.13M 166.79K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥2.70B 397.96M USD | 10.84 | CN¥0.72 0.11 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥2.70B 397.84M USD | CN¥3.86M 569.31K USD | CN¥1.86 0.27 USD | CN¥1.90 0.28 USD | CN¥2.70B 397.84M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.44 1.69 USD |
-0.52
|
CN¥2.69B 396.54M USD | CN¥509.76K 75.21K USD | CN¥11.27 1.66 USD | CN¥11.56 1.71 USD | CN¥2.69B 396.54M USD | 71.50 | CN¥0.16 0.02 USD | ||
Haverty Furniture Companies
HVT
US
|
$24.59 — |
-2.11
|
$395.78M — | $42.78K — | $24.33 — | $25.32 — | $395.78M — | 20.15 | $1.22 — | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.21 2.69 USD |
+0.22
|
CN¥2.67B 394.64M USD | CN¥130.10K 19.2K USD | CN¥17.92 2.64 USD | CN¥18.48 2.73 USD | CN¥2.67B 394.64M USD | 79.17 | CN¥0.23 0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.67B 393.25M USD | CN¥2.61M 385.35K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥2.67B 393.25M USD | 33.00 | CN¥0.16 0.02 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.39 0.69 USD |
-0.55
|
HK$3.07B 393.06M USD | HK$38.50K 4.92K USD | HK$5.35 0.68 USD | HK$5.41 0.69 USD | HK$3.07B 393.06M USD | 18.58 | HK$0.29 0.04 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.99 17.06 USD |
-0.99
|
CA$529.49M 392.91M USD | CA$21.17K 15.71K USD | CA$22.87 16.97 USD | CA$23.57 17.49 USD | CA$529.49M 392.91M USD | 62.13 | CA$0.37 0.27 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
0
|
CN¥2.66B 391.88M USD | CN¥1.23M 182.16K USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
Uxin
UXIN
US
|
$1.78 — |
+7.23
|
$391.56M — | $96.90K — | $1.62 — | $1.78 — | $391.56M — | 0 | -$0.02 — | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥2.64B 390.02M USD | CN¥711.10K 104.92K USD | CN¥4.20 0.62 USD | CN¥4.29 0.63 USD | CN¥2.64B 390.02M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.28 0.93 USD |
+0.32
|
CN¥2.64B 389.65M USD | CN¥787.80K 116.24K USD | CN¥6.17 0.91 USD | CN¥6.30 0.93 USD | CN¥2.64B 389.65M USD | 89.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.34 0.94 USD |
+0.16
|
CN¥2.64B 388.92M USD | CN¥644.00K 95.02K USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥2.64B 388.92M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.58 1.27 USD |
-0.12
|
CN¥2.63B 388.55M USD | CN¥640.00K 94.43K USD | CN¥8.41 1.24 USD | CN¥8.60 1.27 USD | CN¥2.63B 388.55M USD | 0 | CN¥0.00 0 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 164.90 5.18 USD |
-5.66
|
TRY 12.37B 388.39M USD | TRY 1.38M 43.26K USD | TRY 163.50 5.13 USD | TRY 179.00 5.62 USD | TRY 12.37B 388.39M USD | 0 | -TRY 12.46 -0.3 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.63 0.97 USD |
-1.09
|
SAR 1.45B 387.35M USD | SAR 619.53K 165.27K USD | SAR 3.59 0.96 USD | SAR 3.67 0.98 USD | SAR 1.45B 387.35M USD | 13.96 | SAR 0.26 0.07 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.33 0.93 USD |
0
|
CN¥2.62B 387.04M USD | CN¥564.54K 83.3K USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥2.62B 387.04M USD | 105.50 | CN¥0.06 0.008 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 17.60 0.55 USD |
+10
|
TRY 12.32B 386.9M USD | TRY 5.93M 186.21K USD | TRY 16.00 0.5 USD | TRY 17.60 0.55 USD | TRY 12.32B 386.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
Caleres
CAL
US
|
$11.51 — |
-3.6
|
$386.62M — | $270.88K — | $11.13 — | $11.69 — | $386.62M — | 0 | $0.00 — | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.82 1.45 USD |
-0.3
|
CN¥2.62B 386.19M USD | CN¥496.90K 73.32K USD | CN¥9.70 1.43 USD | CN¥9.88 1.46 USD | CN¥2.62B 386.19M USD | 36.37 | CN¥0.27 0.04 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.50 51.37 USD |
-1.55
|
€333.45M 384.91M USD | €2.24K 2.58K USD | €44.40 51.25 USD | €45.70 52.75 USD | €333.45M 384.91M USD | 14.17 | €3.14 3.62 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.77 0.7 USD |
+0.21
|
CN¥2.60B 383.33M USD | CN¥765.10K 112.89K USD | CN¥4.69 0.69 USD | CN¥4.79 0.71 USD | CN¥2.60B 383.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||