Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$171.00 5.43 USD |
+0.88
|
NT$15.95B 506.83M USD | NT$1.00M 31.83K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$15.95B 506.83M USD | 14.75 | NT$11.59 0.37 USD | |
| GUAN CHAO HLDGS 1872.HK | HK$6.08 0.78 USD |
+2.7
|
HK$3.96B 506.64M USD | HK$458.00K 58.56K USD | HK$5.94 0.76 USD | HK$6.26 0.8 USD | HK$3.96B 506.64M USD | 0 | -HK$0.25 -0.03 USD | |
| MarineMax HZO | $23.57 — |
+0.17
|
$505.90M — | $367.70K — | $23.27 — | $24.37 — | $505.90M — | 0 | -$1.21 — | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.07 1.26 USD |
-0.55
|
CN¥3.64B 505.56M USD | CN¥9.06M 1.26M USD | CN¥9.00 1.25 USD | CN¥9.19 1.28 USD | CN¥3.64B 505.56M USD | 90.70 | CN¥0.10 0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.75 0.94 USD |
-2.17
|
CN¥3.63B 505.31M USD | CN¥51.36M 7.14M USD | CN¥6.71 0.93 USD | CN¥6.99 0.97 USD | CN¥3.63B 505.31M USD | 0 | CN¥0.00 0 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.38 1.17 USD |
-4.99
|
CN¥3.63B 505.27M USD | CN¥25.57M 3.56M USD | CN¥8.38 1.17 USD | CN¥8.70 1.21 USD | CN¥3.63B 505.27M USD | 0 | -CN¥2.81 -0.3 USD | |
| Lands' End LE | $16.52 — |
-0.78
|
$504.14M — | $111.48K — | $16.52 — | $16.86 — | $504.14M — | 91.77 | $0.18 — | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.69 0.46 USD |
+5.34
|
A$761.11M 503.74M USD | A$224.94K 148.87K USD | A$0.66 0.44 USD | A$0.69 0.46 USD | A$761.11M 503.74M USD | 23.00 | A$0.03 0.02 USD | |
| Malibu Boats MBUU | $26.20 — |
+1.59
|
$503.74M — | $200.06K — | $25.87 — | $26.76 — | $503.74M — | 27.01 | $0.97 — | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.37 1.16 USD |
-0.59
|
CN¥3.62B 503.08M USD | CN¥7.14M 992.74K USD | CN¥8.35 1.16 USD | CN¥8.51 1.18 USD | CN¥3.62B 503.08M USD | 0 | -CN¥0.14 -0.01 USD | |
| XIN POINT HOLD 1571.HK | HK$3.92 0.5 USD |
+0.51
|
HK$3.93B 503.05M USD | HK$343.00K 43.86K USD | HK$3.91 0.5 USD | HK$3.96 0.51 USD | HK$3.93B 503.05M USD | 7.53 | HK$0.52 0.07 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$133.00 4.23 USD |
-4.32
|
NT$15.83B 502.97M USD | NT$1.71M 54.32K USD | NT$131.50 4.18 USD | NT$139.00 4.42 USD | NT$15.83B 502.97M USD | 14.19 | NT$9.37 0.3 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.44 3.4 USD |
-1.41
|
CN¥3.61B 502.25M USD | CN¥3.01M 418.37K USD | CN¥24.40 3.39 USD | CN¥25.15 3.5 USD | CN¥3.61B 502.25M USD | 49.87 | CN¥0.49 0.07 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹362.20 4.38 USD |
+2.26
|
₹41.43B 501.23M USD | ₹1.36M 16.42K USD | ₹350.80 4.24 USD | ₹373.35 4.52 USD | ₹41.43B 501.23M USD | 30.08 | ₹12.04 0.15 USD | |
| Bapcor Limited BAP.AX | A$2.23 1.48 USD |
-1.33
|
A$756.89M 500.95M USD | A$2.42M 1.6M USD | A$2.23 1.48 USD | A$2.31 1.53 USD | A$756.89M 500.95M USD | 27.87 | A$0.08 0.05 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.05 2.93 USD |
-3.88
|
CN¥3.60B 500.82M USD | CN¥9.30M 1.29M USD | CN¥20.82 2.89 USD | CN¥21.98 3.06 USD | CN¥3.60B 500.82M USD | 0 | -CN¥0.02 -0.002 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.57 1.33 USD |
+0.42
|
CN¥3.60B 500.64M USD | CN¥5.78M 803.96K USD | CN¥9.46 1.32 USD | CN¥9.66 1.34 USD | CN¥3.60B 500.64M USD | 159.50 | CN¥0.06 0.008 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.13 1.96 USD |
-1.33
|
CN¥3.59B 499.53M USD | CN¥3.15M 437.65K USD | CN¥14.10 1.96 USD | CN¥14.49 2.01 USD | CN¥3.59B 499.53M USD | 48.72 | CN¥0.29 0.04 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.90 1.24 USD |
+0.23
|
CN¥3.58B 497.61M USD | CN¥9.45M 1.31M USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥3.58B 497.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.18 1.28 USD |
-0.54
|
CN¥3.57B 496.57M USD | CN¥6.71M 933.13K USD | CN¥9.05 1.26 USD | CN¥9.32 1.3 USD | CN¥3.57B 496.57M USD | 0 | -CN¥0.27 -0.03 USD | |
| Topkey Corporation 4536.TW | NT$172.00 5.47 USD |
+0.58
|
NT$15.62B 496.36M USD | NT$253.38K 8.05K USD | NT$171.00 5.43 USD | NT$173.50 5.51 USD | NT$15.62B 496.36M USD | 9.37 | NT$18.35 0.58 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹102.83 1.24 USD |
+4.88
|
₹41.03B 496.36M USD | ₹4.12M 49.87K USD | ₹97.79 1.18 USD | ₹103.10 1.25 USD | ₹41.03B 496.36M USD | 22.90 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹102.80 1.24 USD |
+4.89
|
₹41.02B 496.21M USD | ₹240.86K 2.91K USD | ₹98.00 1.19 USD | ₹103.10 1.25 USD | ₹41.02B 496.21M USD | 22.89 | ₹4.49 0.05 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.23 2.95 USD |
+3.81
|
CN¥3.57B 495.92M USD | CN¥13.08M 1.82M USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥3.57B 495.92M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.13 0.85 USD |
+0.16
|
CN¥3.53B 491.12M USD | CN¥7.71M 1.07M USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥3.53B 491.12M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.46 1.18 USD |
-0.47
|
CN¥3.53B 490.4M USD | CN¥9.80M 1.36M USD | CN¥8.36 1.16 USD | CN¥8.53 1.19 USD | CN¥3.53B 490.4M USD | 70.50 | CN¥0.12 0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.91 3.46 USD |
+0.65
|
CN¥3.53B 490.24M USD | CN¥1.59M 221.34K USD | CN¥24.70 3.43 USD | CN¥25.08 3.49 USD | CN¥3.53B 490.24M USD | 17.06 | CN¥1.46 0.2 USD | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.00 4.83 USD |
0
|
NT$15.42B 489.9M USD | NT$1.03M 32.89K USD | NT$139.50 4.43 USD | NT$155.00 4.93 USD | NT$15.42B 489.9M USD | 0 | -NT$1.47 -0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥44.01 6.12 USD |
+7.58
|
CN¥3.52B 489.54M USD | CN¥4.67M 649.32K USD | CN¥40.72 5.66 USD | CN¥44.20 6.15 USD | CN¥3.52B 489.54M USD | 47.83 | CN¥0.92 0.13 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.45 0.34 USD |
+1.24
|
CN¥3.52B 489.52M USD | CN¥46.29M 6.44M USD | CN¥2.39 0.33 USD | CN¥2.47 0.34 USD | CN¥3.52B 489.52M USD | 0 | -CN¥0.45 -0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.45 0.48 USD |
-1.43
|
CN¥3.52B 488.78M USD | CN¥18.89M 2.63M USD | CN¥3.44 0.48 USD | CN¥3.54 0.49 USD | CN¥3.52B 488.78M USD | 0 | -CN¥0.22 -0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.14 1.27 USD |
-0.87
|
CN¥3.51B 488.7M USD | CN¥11.83M 1.65M USD | CN¥9.06 1.26 USD | CN¥9.25 1.29 USD | CN¥3.51B 488.7M USD | 70.30 | CN¥0.13 0.02 USD | |
| Accent Group Limited AX1.AX | A$1.23 0.81 USD |
+0.82
|
A$736.45M 487.43M USD | A$2.30M 1.52M USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$736.45M 487.43M USD | 12.25 | A$0.10 0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.24 4.48 USD |
-1.29
|
CN¥3.51B 487.37M USD | CN¥2.66M 369.77K USD | CN¥31.83 4.43 USD | CN¥32.96 4.58 USD | CN¥3.51B 487.37M USD | 0 | -CN¥0.90 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.49B 485.95M USD | CN¥5.56M 772.46K USD | CN¥4.54 0.63 USD | CN¥4.64 0.65 USD | CN¥3.49B 485.95M USD | 0 | -CN¥0.55 -0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.33 2.13 USD |
+2.68
|
CN¥3.49B 485.78M USD | CN¥8.78M 1.22M USD | CN¥14.85 2.06 USD | CN¥15.63 2.17 USD | CN¥3.49B 485.78M USD | 41.43 | CN¥0.37 0.05 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.90 2.21 USD |
+0.32
|
CN¥3.49B 484.96M USD | CN¥2.51M 348.3K USD | CN¥15.76 2.19 USD | CN¥16.17 2.25 USD | CN¥3.49B 484.96M USD | 0 | -CN¥0.33 -0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.78 0.23 USD |
0
|
HK$3.79B 484.88M USD | HK$156.57K 20.02K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$3.79B 484.88M USD | 29.66 | HK$0.06 0.007 USD | |
| Arko ARKO | $4.32 — |
-3.47
|
$480.82M — | $349.08K — | $4.27 — | $4.47 — | $480.82M — | 39.22 | $0.11 — | |
| Vetropack Holding AG VETN.SW | CHF 21.35 24.29 USD |
-0.7
|
CHF 422.26M 480.44M USD | CHF 17.66K 20.09K USD | CHF 21.25 24.18 USD | CHF 21.90 24.92 USD | CHF 422.26M 480.44M USD | 30.07 | CHF 0.71 0.81 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.46 1.32 USD |
-0.63
|
CN¥3.45B 480.27M USD | CN¥5.93M 824.43K USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥3.45B 480.27M USD | 0 | -CN¥1.32 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.91 0.96 USD |
-0.72
|
CN¥3.45B 479.43M USD | CN¥13.79M 1.92M USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥3.45B 479.43M USD | 138.19 | CN¥0.05 0.006 USD | |
| Legacy Housing LEGH | $20.09 — |
-1.21
|
$479.40M — | $116.55K — | $19.91 — | $20.29 — | $479.40M — | 10.29 | $1.95 — | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.34 0.88 USD |
-0.31
|
CN¥3.45B 479.19M USD | CN¥7.86M 1.09M USD | CN¥6.32 0.88 USD | CN¥6.44 0.9 USD | CN¥3.45B 479.19M USD | 26.41 | CN¥0.24 0.03 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.74 0.8 USD |
-0.86
|
CN¥3.44B 478.45M USD | CN¥11.30M 1.57M USD | CN¥5.69 0.79 USD | CN¥5.86 0.81 USD | CN¥3.44B 478.45M USD | 44.15 | CN¥0.13 0.02 USD | |
| Convano Inc. 6574.T | ¥139 0.94 USD |
+9.45
|
¥71B 477.74M USD | ¥4M 27.87K USD | ¥124 0.84 USD | ¥142 0.96 USD | ¥71B 477.74M USD | 772.22 | ¥0 0.001 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.21 1.28 USD |
+1.32
|
CN¥3.40B 472.66M USD | CN¥5.60M 778.48K USD | CN¥9.06 1.26 USD | CN¥9.30 1.29 USD | CN¥3.40B 472.66M USD | 0 | -CN¥0.60 -0.08 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.40 1.03 USD |
-1.6
|
CN¥3.39B 471.06M USD | CN¥12.06M 1.68M USD | CN¥7.37 1.02 USD | CN¥7.55 1.05 USD | CN¥3.39B 471.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.87 1.51 USD |
+1.59
|
CN¥3.38B 470.57M USD | CN¥4.65M 647.2K USD | CN¥10.67 1.48 USD | CN¥10.95 1.52 USD | CN¥3.38B 470.57M USD | 155.28 | CN¥0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.44 1.31 USD |
+1.72
|
CN¥3.38B 469.9M USD | CN¥10.02M 1.39M USD | CN¥9.26 1.29 USD | CN¥9.49 1.32 USD | CN¥3.38B 469.9M USD | 17.16 | CN¥0.55 0.08 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.41 2.42 USD |
-0.23
|
CN¥3.38B 469.81M USD | CN¥3.83M 533.21K USD | CN¥17.30 2.41 USD | CN¥17.98 2.5 USD | CN¥3.38B 469.81M USD | 248.71 | CN¥0.07 0.009 USD | |
| Fastned B.V. FAST.AS | €21.20 23.17 USD |
+0.47
|
€427.36M 467.16M USD | €9.19K 10.05K USD | €21.10 23.07 USD | €21.40 23.39 USD | €427.36M 467.16M USD | 0 | -€1.38 -1.5 USD | |
| Bed Bath & Beyond BBBY | $6.76 — |
-5.32
|
$465.40M — | $1.64M — | $6.70 — | $7.27 — | $465.40M — | 0 | -$2.79 — | |
| Shoe Carnival SCVL | $17.00 — |
-0.29
|
$465.34M — | $219.65K — | $16.88 — | $17.57 — | $465.34M — | 7.48 | $2.27 — | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.90 1.49 USD |
-0.42
|
NT$14.63B 464.9M USD | NT$2.12M 67.41K USD | NT$46.65 1.48 USD | NT$48.00 1.53 USD | NT$14.63B 464.9M USD | 48.85 | NT$0.96 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.81 2.62 USD |
-0.05
|
CN¥3.34B 464.26M USD | CN¥7.12M 989.46K USD | CN¥18.68 2.6 USD | CN¥19.66 2.73 USD | CN¥3.34B 464.26M USD | 27.26 | CN¥0.69 0.1 USD | |
| Rainbow Tours S.A. RBW.WA | PLN 124.60 31.67 USD |
+0.81
|
PLN 1.82B 463.1M USD | PLN 28.44K 7.23K USD | PLN 123.60 31.42 USD | PLN 125.10 31.8 USD | PLN 1.82B 463.1M USD | 6.68 | PLN 18.64 4.74 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.83 2.06 USD |
+1.23
|
CN¥3.33B 462.95M USD | CN¥17.71M 2.46M USD | CN¥14.33 1.99 USD | CN¥15.35 2.13 USD | CN¥3.33B 462.95M USD | 0 | -CN¥0.95 -0.1 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.60 1.33 USD |
+4.8
|
CN¥3.33B 462.44M USD | CN¥25.10M 3.49M USD | CN¥8.83 1.23 USD | CN¥9.66 1.34 USD | CN¥3.33B 462.44M USD | 60.00 | CN¥0.16 0.02 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.66 3.85 USD |
-1.85
|
CN¥3.32B 461.51M USD | CN¥2.28M 316.72K USD | CN¥27.49 3.82 USD | CN¥28.36 3.94 USD | CN¥3.32B 461.51M USD | 35.92 | CN¥0.77 0.11 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.35 11.31 USD |
+0.49
|
€420.92M 460.12M USD | €11.64K 12.72K USD | €10.25 11.2 USD | €10.35 11.31 USD | €420.92M 460.12M USD | 39.80 | €0.26 0.28 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$217.00 6.9 USD |
+7.69
|
NT$14.46B 459.53M USD | NT$2.11M 66.95K USD | NT$208.50 6.63 USD | NT$221.50 7.04 USD | NT$14.46B 459.53M USD | 20.90 | NT$10.38 0.33 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.32 0.61 USD |
-1.93
|
TRY 14.59B 458.35M USD | TRY 2.37M 74.36K USD | TRY 19.32 0.61 USD | TRY 19.90 0.62 USD | TRY 14.59B 458.35M USD | 0 | -TRY 0.04 -0.001 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.02 2.37 USD |
-1.22
|
CN¥3.29B 458.01M USD | CN¥3.87M 537.79K USD | CN¥16.78 2.33 USD | CN¥17.33 2.41 USD | CN¥3.29B 458.01M USD | 74.00 | CN¥0.23 0.03 USD | |
| Launch Tech Company Limited 2488.HK | HK$8.73 1.12 USD |
+4.8
|
HK$3.58B 457.83M USD | HK$434.00K 55.49K USD | HK$8.12 1.04 USD | HK$8.73 1.12 USD | HK$3.58B 457.83M USD | 8.73 | HK$1.00 0.13 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.08 0.85 USD |
-0.16
|
CN¥3.29B 456.87M USD | CN¥10.85M 1.51M USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥3.29B 456.87M USD | 28.95 | CN¥0.21 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.30 2.96 USD |
+3.55
|
CN¥3.29B 456.85M USD | CN¥6.45M 896.67K USD | CN¥20.32 2.83 USD | CN¥21.50 2.99 USD | CN¥3.29B 456.85M USD | 23.93 | CN¥0.89 0.12 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.23 1.98 USD |
-0.42
|
CN¥3.27B 455.36M USD | CN¥8.47M 1.18M USD | CN¥14.14 1.97 USD | CN¥14.70 2.04 USD | CN¥3.27B 455.36M USD | 56.92 | CN¥0.25 0.03 USD | |
| Holley HLLY | $3.81 — |
+0.4
|
$454.38M — | $780.33K — | $3.73 — | $3.84 — | $454.38M — | 0 | -$0.21 — | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.43 1.31 USD |
+0.75
|
CN¥3.26B 453.93M USD | CN¥8.26M 1.15M USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥3.26B 453.93M USD | 13.28 | CN¥0.71 0.1 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 54.35 1.71 USD |
-1.18
|
TRY 14.31B 449.28M USD | TRY 330.07K 10.37K USD | TRY 54.30 1.71 USD | TRY 55.95 1.76 USD | TRY 14.31B 449.28M USD | 43.83 | TRY 1.24 0.04 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.91 0.42 USD |
+1.57
|
₹37.04B 448.09M USD | ₹908.20K 10.99K USD | ₹34.37 0.42 USD | ₹35.62 0.43 USD | ₹37.04B 448.09M USD | 46.54 | ₹0.75 0.009 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.09 0.78 USD |
+1.33
|
HK$3.49B 446.76M USD | HK$2.62M 334.49K USD | HK$5.98 0.76 USD | HK$6.09 0.78 USD | HK$3.49B 446.76M USD | 15.22 | HK$0.40 0.05 USD | |
| Myer Holdings Limited MYR.AX | A$0.39 0.26 USD |
-2.5
|
A$674.99M 446.75M USD | A$5.07M 3.36M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$674.99M 446.75M USD | 0 | -A$0.17 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.29 0.6 USD |
-2.5
|
CN¥3.21B 446.05M USD | CN¥22.29M 3.1M USD | CN¥4.26 0.59 USD | CN¥4.42 0.61 USD | CN¥3.21B 446.05M USD | 107.25 | CN¥0.04 0.005 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.42 3.81 USD |
+5.83
|
CN¥3.21B 445.95M USD | CN¥5.97M 830.19K USD | CN¥25.52 3.55 USD | CN¥27.50 3.82 USD | CN¥3.21B 445.95M USD | 85.68 | CN¥0.32 0.04 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥3.21B 445.95M USD | CN¥7.03M 977.1K USD | CN¥9.31 1.29 USD | CN¥9.55 1.33 USD | CN¥3.21B 445.95M USD | 0 | -CN¥0.19 -0.02 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.35 1.86 USD |
-1.11
|
CN¥3.20B 445.56M USD | CN¥3.89M 541.38K USD | CN¥13.28 1.85 USD | CN¥13.56 1.89 USD | CN¥3.20B 445.56M USD | 19.34 | CN¥0.69 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.63 1.06 USD |
-0.91
|
CN¥3.20B 445.28M USD | CN¥5.00M 695.88K USD | CN¥7.61 1.06 USD | CN¥7.75 1.08 USD | CN¥3.20B 445.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| TFF Group TFF.PA | €18.65 20.39 USD |
+0.81
|
€406.52M 444.38M USD | €3.71K 4.05K USD | €18.50 20.22 USD | €18.65 20.39 USD | €406.52M 444.38M USD | 13.13 | €1.42 1.55 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.15 8.5 USD |
+0.13
|
CN¥3.19B 443.95M USD | CN¥499.63K 69.47K USD | CN¥60.49 8.41 USD | CN¥61.60 8.57 USD | CN¥3.19B 443.95M USD | 38.70 | CN¥1.58 0.22 USD | |
| Ranpak Holdings Corp. PACK | $5.26 — |
+3.14
|
$443.82M — | $351.69K — | $5.10 — | $5.37 — | $443.82M — | 0 | -$0.47 — | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.80 1.64 USD |
-0.25
|
CN¥3.19B 443.2M USD | CN¥3.83M 533.15K USD | CN¥11.77 1.64 USD | CN¥11.94 1.66 USD | CN¥3.19B 443.2M USD | 31.05 | CN¥0.38 0.05 USD | |
| Cub Elecparts Inc. 2231.TW | NT$102.50 3.26 USD |
+4.27
|
NT$13.93B 442.68M USD | NT$820.67K 26.08K USD | NT$98.10 3.12 USD | NT$102.50 3.26 USD | NT$13.93B 442.68M USD | 54.81 | NT$1.87 0.06 USD | |
| Karat Packaging KRT | $22.01 — |
+0.46
|
$442.39M — | $119.78K — | $21.79 — | $22.29 — | $442.39M — | 14.67 | $1.50 — | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.03 2.92 USD |
+2.54
|
CN¥3.18B 442.13M USD | CN¥4.63M 643.16K USD | CN¥20.53 2.85 USD | CN¥21.88 3.04 USD | CN¥3.18B 442.13M USD | 175.25 | CN¥0.12 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.08 1.96 USD |
+0.21
|
CN¥3.18B 441.73M USD | CN¥18.98M 2.64M USD | CN¥14.03 1.95 USD | CN¥14.86 2.07 USD | CN¥3.18B 441.73M USD | 23.46 | CN¥0.60 0.08 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.34 2.83 USD |
-0.1
|
CN¥3.17B 441.19M USD | CN¥1.14M 157.91K USD | CN¥20.20 2.81 USD | CN¥20.61 2.87 USD | CN¥3.17B 441.19M USD | 67.79 | CN¥0.30 0.04 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.73 1.07 USD |
+1.05
|
CN¥3.17B 440.59M USD | CN¥4.27M 593.9K USD | CN¥7.60 1.06 USD | CN¥7.75 1.08 USD | CN¥3.17B 440.59M USD | 40.68 | CN¥0.19 0.03 USD | |
| SINOTECH Company Limited 688737.SS | CN¥26.45 3.68 USD |
+4.84
|
CN¥3.16B 439.72M USD | CN¥7.50M 1.04M USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.16B 439.72M USD | 0 | -CN¥0.33 -0.04 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.75 0.94 USD |
-0.15
|
CN¥3.16B 439.36M USD | CN¥11.16M 1.55M USD | CN¥6.72 0.93 USD | CN¥6.84 0.95 USD | CN¥3.16B 439.36M USD | 0 | -CN¥0.38 -0.05 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$120.00 3.81 USD |
-2.83
|
NT$13.83B 439.35M USD | NT$1.39M 44.03K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$13.83B 439.35M USD | 16.71 | NT$7.18 0.23 USD | |
| VICOM Ltd WJP.SI | SGD 1.65 1.24 USD |
+0.61
|
SGD 585.04M 438.46M USD | SGD 77.60K 58.16K USD | SGD 1.64 1.23 USD | SGD 1.66 1.24 USD | SGD 585.04M 438.46M USD | 18.33 | SGD 0.09 0.07 USD | |
| Miller Industries MLR | $38.31 — |
+0.31
|
$437.94M — | $36.15K — | $37.80 — | $39.00 — | $437.94M — | 14.84 | $2.58 — | |
| GWA Group Limited GWA.AX | A$2.49 1.65 USD |
+2.05
|
A$660.36M 437.06M USD | A$512.00K 338.87K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$660.36M 437.06M USD | 15.56 | A$0.16 0.11 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | TRY 8.34 0.26 USD |
-1.07
|
TRY 13.91B 436.96M USD | TRY 10.46M 328.65K USD | TRY 8.32 0.26 USD | TRY 8.57 0.27 USD | TRY 13.91B 436.96M USD | 0 | -TRY 2.17 -0.06 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.87 4.86 USD |
0
|
NZ$707.46M 436.57M USD | NZ$23.78K 14.67K USD | NZ$7.84 4.84 USD | NZ$7.87 4.86 USD | NZ$707.46M 436.57M USD | 18.30 | NZ$0.43 0.27 USD | |
| Propel Funeral Partners Limited PFP.AX | A$4.78 3.16 USD |
+0.42
|
A$659.51M 436.5M USD | A$165.83K 109.76K USD | A$4.62 3.06 USD | A$4.86 3.22 USD | A$659.51M 436.5M USD | 31.86 | A$0.15 0.1 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.94 0.83 USD |
-1
|
CN¥3.14B 436.08M USD | CN¥8.64M 1.2M USD | CN¥5.92 0.82 USD | CN¥6.06 0.84 USD | CN¥3.14B 436.08M USD | 0 | -CN¥0.18 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||