Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (122)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (8107)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.85 0.4 USD |
-1.05
|
CN¥3.66B 509.49M USD | CN¥6.13M 852.54K USD | CN¥2.84 0.39 USD | CN¥2.90 0.4 USD | CN¥3.66B 509.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | NT$171.50 5.45 USD |
+1.18
|
NT$16.00B 508.31M USD | NT$563.24K 17.9K USD | NT$170.00 5.4 USD | NT$173.00 5.5 USD | NT$16.00B 508.31M USD | 14.79 | NT$11.59 0.37 USD | |
| Lands' End LE | $16.65 — |
+1.59
|
$508.10M — | $125.57K — | $16.22 — | $16.74 — | $508.10M — | 92.49 | $0.18 — | |
| Bapcor Limited BAP.AX | A$2.26 1.5 USD |
0
|
A$767.07M 507.69M USD | A$1.18M 778.1K USD | A$2.26 1.5 USD | A$2.31 1.53 USD | A$767.07M 507.69M USD | 28.25 | A$0.08 0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.78 0.94 USD |
-1.74
|
CN¥3.65B 507.55M USD | CN¥30.07M 4.18M USD | CN¥6.72 0.93 USD | CN¥6.99 0.97 USD | CN¥3.65B 507.55M USD | 0 | CN¥0.00 0 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.67 3.43 USD |
-0.48
|
CN¥3.65B 506.97M USD | CN¥1.36M 188.85K USD | CN¥24.55 3.41 USD | CN¥25.15 3.5 USD | CN¥3.65B 506.97M USD | 50.34 | CN¥0.49 0.07 USD | |
| XIN POINT HOLD 1571.HK | HK$3.95 0.51 USD |
+1.28
|
HK$3.96B 506.9M USD | HK$83.00K 10.61K USD | HK$3.91 0.5 USD | HK$3.96 0.51 USD | HK$3.96B 506.9M USD | 7.59 | HK$0.52 0.07 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.40 1.17 USD |
-4.76
|
CN¥3.64B 506.48M USD | CN¥21.56M 3M USD | CN¥8.38 1.17 USD | CN¥8.70 1.21 USD | CN¥3.64B 506.48M USD | 0 | -CN¥2.81 -0.3 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.41 1.17 USD |
-0.12
|
CN¥3.64B 505.49M USD | CN¥3.52M 490.04K USD | CN¥8.39 1.17 USD | CN¥8.51 1.18 USD | CN¥3.64B 505.49M USD | 0 | -CN¥0.14 -0.01 USD | |
| MarineMax HZO | $23.53 — |
-0.38
|
$505.04M — | $173.62K — | $23.50 — | $24.07 — | $505.04M — | 0 | -$1.21 — | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.05 1.26 USD |
-0.77
|
CN¥3.63B 504.45M USD | CN¥5.28M 734.52K USD | CN¥9.00 1.25 USD | CN¥9.19 1.28 USD | CN¥3.63B 504.45M USD | 90.50 | CN¥0.10 0.01 USD | |
| Accent Group Limited AX1.AX | A$1.26 0.83 USD |
+3.7
|
A$757.49M 501.35M USD | A$1.46M 964.97K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$757.49M 501.35M USD | 12.59 | A$0.10 0.07 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.01 4.73 USD |
-0.7
|
CN¥3.61B 501.26M USD | CN¥321.70K 44.73K USD | CN¥33.81 4.7 USD | CN¥34.30 4.77 USD | CN¥3.61B 501.26M USD | 87.20 | CN¥0.39 0.05 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.57 1.33 USD |
+0.42
|
CN¥3.60B 500.64M USD | CN¥3.69M 513.07K USD | CN¥9.46 1.32 USD | CN¥9.66 1.34 USD | CN¥3.60B 500.64M USD | 159.50 | CN¥0.06 0.008 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.15 1.97 USD |
-1.19
|
CN¥3.60B 500.24M USD | CN¥1.31M 182.55K USD | CN¥14.15 1.97 USD | CN¥14.49 2.01 USD | CN¥3.60B 500.24M USD | 48.79 | CN¥0.29 0.04 USD | |
| Vetropack Holding AG VETN.SW | CHF 21.50 24.46 USD |
+3.37
|
CHF 439.54M 500.1M USD | CHF 18.80K 21.39K USD | CHF 20.85 23.72 USD | CHF 21.50 24.46 USD | CHF 439.54M 500.1M USD | 30.28 | CHF 0.71 0.81 USD | |
| Topkey Corporation 4536.TW | NT$173.00 5.5 USD |
+1.17
|
NT$15.71B 499.25M USD | NT$120.17K 3.82K USD | NT$171.00 5.43 USD | NT$173.50 5.51 USD | NT$15.71B 499.25M USD | 9.42 | NT$18.35 0.58 USD | |
| Hu Lane Associate Inc. 6279.TWO | NT$132.00 4.19 USD |
-5.04
|
NT$15.71B 499.19M USD | NT$1.17M 37.12K USD | NT$131.50 4.18 USD | NT$139.00 4.42 USD | NT$15.71B 499.19M USD | 14.08 | NT$9.37 0.3 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.92 1.24 USD |
+0.45
|
CN¥3.59B 498.72M USD | CN¥4.82M 670.69K USD | CN¥8.81 1.22 USD | CN¥8.97 1.25 USD | CN¥3.59B 498.72M USD | 0 | -CN¥0.11 -0.01 USD | |
| Arko ARKO | $4.47 — |
+1.59
|
$498.10M — | $367.82K — | $4.40 — | $4.48 — | $498.10M — | 40.63 | $0.11 — | |
| SkyCity Entertainment Group Limited SKC.AX | A$0.68 0.45 USD |
+3.05
|
A$752.41M 497.99M USD | A$105.20K 69.62K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$752.41M 497.99M USD | 22.50 | A$0.03 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.19 0.86 USD |
+1.15
|
CN¥3.57B 495.92M USD | CN¥3.82M 531.72K USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥3.57B 495.92M USD | 0 | -CN¥0.19 -0.02 USD | |
| Malibu Boats MBUU | $25.79 — |
+0.08
|
$495.85M — | $331.72K — | $25.55 — | $26.08 — | $495.85M — | 26.58 | $0.97 — | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.14 1.27 USD |
-0.98
|
CN¥3.56B 494.41M USD | CN¥3.64M 506.48K USD | CN¥9.05 1.26 USD | CN¥9.32 1.3 USD | CN¥3.56B 494.41M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.13 2.94 USD |
+3.32
|
CN¥3.55B 493.58M USD | CN¥5.19M 722.3K USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥3.55B 493.58M USD | 0 | -CN¥0.33 -0.04 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.48 0.48 USD |
-0.57
|
CN¥3.55B 493.03M USD | CN¥10.22M 1.42M USD | CN¥3.46 0.48 USD | CN¥3.54 0.49 USD | CN¥3.55B 493.03M USD | 0 | -CN¥0.22 -0.03 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹354.20 4.29 USD |
+0.33
|
₹40.65B 491.76M USD | ₹166.33K 2.01K USD | ₹351.50 4.25 USD | ₹356.00 4.31 USD | ₹40.65B 491.76M USD | 29.34 | ₹12.07 0.15 USD | |
| Bed Bath & Beyond BBBY | $7.14 — |
+0.14
|
$491.56M — | $1.07M — | $7.02 — | $7.24 — | $491.56M — | 0 | -$2.79 — | |
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$152.50 4.85 USD |
+0.33
|
NT$15.47B 491.51M USD | NT$103.11K 3.28K USD | NT$152.00 4.83 USD | NT$153.50 4.88 USD | NT$15.47B 491.51M USD | 0 | -NT$1.47 -0.04 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥16.09 2.24 USD |
+1.51
|
CN¥3.53B 490.75M USD | CN¥1.53M 212.22K USD | CN¥15.76 2.19 USD | CN¥16.17 2.25 USD | CN¥3.53B 490.75M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.86 3.46 USD |
+0.44
|
CN¥3.52B 489.25M USD | CN¥678.50K 94.34K USD | CN¥24.70 3.43 USD | CN¥24.95 3.47 USD | CN¥3.52B 489.25M USD | 17.02 | CN¥1.46 0.2 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.15 1.27 USD |
-0.76
|
CN¥3.52B 489.24M USD | CN¥5.58M 776.07K USD | CN¥9.12 1.27 USD | CN¥9.25 1.29 USD | CN¥3.52B 489.24M USD | 70.38 | CN¥0.13 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.36 4.5 USD |
-0.92
|
CN¥3.52B 489.18M USD | CN¥1.43M 198.76K USD | CN¥31.83 4.43 USD | CN¥32.96 4.58 USD | CN¥3.52B 489.18M USD | 0 | -CN¥0.90 -0.1 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.43 1.17 USD |
-0.82
|
CN¥3.51B 488.66M USD | CN¥3.22M 447.99K USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥3.51B 488.66M USD | 70.25 | CN¥0.12 0.02 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.35 2.13 USD |
+2.81
|
CN¥3.50B 486.41M USD | CN¥5.69M 791.59K USD | CN¥14.85 2.06 USD | CN¥15.63 2.17 USD | CN¥3.50B 486.41M USD | 41.48 | CN¥0.37 0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Legacy Housing LEGH | $20.33 — |
-2.63
|
$485.25M — | $240.68K — | $19.69 — | $21.43 — | $485.25M — | 10.42 | $1.95 — | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.57 0.64 USD |
-1.3
|
CN¥3.49B 484.89M USD | CN¥2.50M 347.04K USD | CN¥4.55 0.63 USD | CN¥4.64 0.65 USD | CN¥3.49B 484.89M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.77 0.23 USD |
-0.56
|
HK$3.77B 482.16M USD | HK$108.90K 13.92K USD | HK$1.77 0.23 USD | HK$1.77 0.23 USD | HK$3.77B 482.16M USD | 29.50 | HK$0.06 0.007 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.47 1.32 USD |
-0.53
|
CN¥3.46B 480.78M USD | CN¥1.47M 203.76K USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥3.46B 480.78M USD | 0 | -CN¥1.32 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.35 0.88 USD |
-0.16
|
CN¥3.45B 479.94M USD | CN¥3.95M 549.49K USD | CN¥6.33 0.88 USD | CN¥6.44 0.9 USD | CN¥3.45B 479.94M USD | 26.45 | CN¥0.24 0.03 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.40 0.33 USD |
-0.83
|
CN¥3.45B 479.53M USD | CN¥16.37M 2.28M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥3.45B 479.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.74 0.8 USD |
-0.86
|
CN¥3.44B 478.45M USD | CN¥5.59M 777.16K USD | CN¥5.70 0.79 USD | CN¥5.86 0.81 USD | CN¥3.44B 478.45M USD | 44.15 | CN¥0.13 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.89 0.96 USD |
-1.01
|
CN¥3.44B 478.04M USD | CN¥7.00M 973.36K USD | CN¥6.88 0.96 USD | CN¥7.00 0.97 USD | CN¥3.44B 478.04M USD | 137.79 | CN¥0.05 0.006 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹98.05 1.19 USD |
+2.5
|
₹39.12B 473.29M USD | ₹1.14M 13.82K USD | ₹95.05 1.15 USD | ₹98.40 1.19 USD | ₹39.12B 473.29M USD | 21.83 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹98.01 1.19 USD |
+2.46
|
₹39.10B 473.09M USD | ₹69.67K 842.85 USD | ₹95.17 1.15 USD | ₹98.33 1.19 USD | ₹39.10B 473.09M USD | 21.82 | ₹4.49 0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.41 1.03 USD |
-1.46
|
CN¥3.39B 471.7M USD | CN¥5.19M 721.64K USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.89 -0.1 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.43 2.42 USD |
-0.11
|
CN¥3.38B 470.35M USD | CN¥2.16M 300.75K USD | CN¥17.38 2.42 USD | CN¥17.98 2.5 USD | CN¥3.38B 470.35M USD | 249.00 | CN¥0.07 0.009 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.16 1.27 USD |
+0.77
|
CN¥3.38B 470.09M USD | CN¥2.08M 289.77K USD | CN¥9.06 1.26 USD | CN¥9.18 1.28 USD | CN¥3.38B 470.09M USD | 0 | -CN¥0.60 -0.08 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.84 1.51 USD |
+1.31
|
CN¥3.37B 469.27M USD | CN¥1.76M 244.63K USD | CN¥10.67 1.48 USD | CN¥10.92 1.52 USD | CN¥3.37B 469.27M USD | 154.85 | CN¥0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.42 1.31 USD |
+1.51
|
CN¥3.37B 468.9M USD | CN¥4.44M 617.99K USD | CN¥9.26 1.29 USD | CN¥9.49 1.32 USD | CN¥3.37B 468.9M USD | 17.12 | CN¥0.55 0.08 USD | |
| Fastned B.V. FAST.AS | €21.10 23.07 USD |
+0.72
|
€428.39M 468.29M USD | €4.84K 5.29K USD | €20.90 22.85 USD | €21.25 23.23 USD | €428.39M 468.29M USD | 0 | -€1.38 -1.5 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥42.05 5.85 USD |
+2.79
|
CN¥3.36B 467.74M USD | CN¥1.42M 197.97K USD | CN¥40.72 5.66 USD | CN¥43.00 5.98 USD | CN¥3.36B 467.74M USD | 45.70 | CN¥0.92 0.13 USD | |
| Convano Inc. 6574.T | ¥136 0.92 USD |
+7.14
|
¥69B 467.42M USD | ¥1M 8.5K USD | ¥124 0.84 USD | ¥136 0.92 USD | ¥69B 467.42M USD | 755.55 | ¥0 0.001 USD | |
| Bafang Yunji International Company Limited 2753.TW | NT$220.50 7.01 USD |
+9.43
|
NT$14.70B 466.94M USD | NT$1.68M 53.53K USD | NT$208.50 6.63 USD | NT$221.50 7.04 USD | NT$14.70B 466.94M USD | 21.24 | NT$10.38 0.33 USD | |
| Shoe Carnival SCVL | $17.05 — |
-0.29
|
$466.71M — | $330.84K — | $16.95 — | $17.31 — | $466.71M — | 7.51 | $2.27 — | |
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$46.85 1.49 USD |
-0.53
|
NT$14.62B 464.4M USD | NT$1.16M 36.89K USD | NT$46.65 1.48 USD | NT$48.00 1.53 USD | NT$14.62B 464.4M USD | 48.80 | NT$0.96 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.77 2.61 USD |
-0.27
|
CN¥3.33B 463.27M USD | CN¥3.79M 526.36K USD | CN¥18.71 2.6 USD | CN¥19.66 2.73 USD | CN¥3.33B 463.27M USD | 27.20 | CN¥0.69 0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.82 2.06 USD |
+1.16
|
CN¥3.33B 462.64M USD | CN¥10.39M 1.44M USD | CN¥14.33 1.99 USD | CN¥15.35 2.13 USD | CN¥3.33B 462.64M USD | 0 | -CN¥0.95 -0.1 USD | |
| Myer Holdings Limited MYR.AX | A$0.40 0.27 USD |
+0.5
|
A$695.76M 460.49M USD | A$1.27M 839.95K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$695.76M 460.49M USD | 0 | -A$0.17 -0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.58 3.83 USD |
-2.13
|
CN¥3.31B 460.18M USD | CN¥1.22M 169.61K USD | CN¥27.50 3.82 USD | CN¥28.36 3.94 USD | CN¥3.31B 460.18M USD | 35.81 | CN¥0.77 0.11 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.09 2.38 USD |
-0.81
|
CN¥3.31B 459.89M USD | CN¥1.06M 146.77K USD | CN¥17.01 2.37 USD | CN¥17.33 2.41 USD | CN¥3.31B 459.89M USD | 74.30 | CN¥0.23 0.03 USD | |
| Rainbow Tours S.A. RBW.WA | PLN 123.60 31.42 USD |
+0.49
|
PLN 1.81B 459.39M USD | PLN 21.82K 5.55K USD | PLN 122.50 31.14 USD | PLN 124.40 31.62 USD | PLN 1.81B 459.39M USD | 6.63 | PLN 18.64 4.74 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.30 11.26 USD |
+0.98
|
€418.89M 457.9M USD | €20.57K 22.48K USD | €10.10 11.04 USD | €10.30 11.26 USD | €418.89M 457.9M USD | 39.61 | €0.26 0.28 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.09 0.85 USD |
0
|
CN¥3.29B 457.63M USD | CN¥6.63M 921.74K USD | CN¥6.05 0.84 USD | CN¥6.19 0.86 USD | CN¥3.29B 457.63M USD | 29.00 | CN¥0.21 0.03 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.25 1.98 USD |
-0.28
|
CN¥3.28B 456M USD | CN¥5.54M 769.86K USD | CN¥14.22 1.98 USD | CN¥14.70 2.04 USD | CN¥3.28B 456M USD | 57.00 | CN¥0.25 0.03 USD | |
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 19.70 0.62 USD |
-2.48
|
TRY 14.51B 455.79M USD | TRY 2.83M 88.76K USD | TRY 19.32 0.61 USD | TRY 20.30 0.64 USD | TRY 14.51B 455.79M USD | 0 | -TRY 0.04 -0.001 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.43 1.31 USD |
+0.75
|
CN¥3.26B 453.93M USD | CN¥5.05M 702.45K USD | CN¥9.34 1.3 USD | CN¥9.46 1.32 USD | CN¥3.26B 453.93M USD | 13.28 | CN¥0.71 0.1 USD | |
| Holley HLLY | $3.79 — |
+5.57
|
$452.59M — | $1.16M — | $3.59 — | $3.84 — | $452.59M — | 0 | -$0.21 — | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.08 2.93 USD |
+2.48
|
CN¥3.25B 452.13M USD | CN¥3.68M 512K USD | CN¥20.32 2.83 USD | CN¥21.50 2.99 USD | CN¥3.25B 452.13M USD | 23.68 | CN¥0.89 0.12 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.37 1.3 USD |
+2.29
|
CN¥3.25B 451.37M USD | CN¥15.65M 2.18M USD | CN¥8.83 1.23 USD | CN¥9.66 1.34 USD | CN¥3.25B 451.37M USD | 58.56 | CN¥0.16 0.02 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.34 0.6 USD |
-1.36
|
CN¥3.25B 451.25M USD | CN¥10.38M 1.44M USD | CN¥4.32 0.6 USD | CN¥4.42 0.61 USD | CN¥3.25B 451.25M USD | 108.50 | CN¥0.04 0.005 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥24.48 3.4 USD |
-6.24
|
CN¥3.22B 447.67M USD | CN¥15.37M 2.14M USD | CN¥23.50 3.27 USD | CN¥24.63 3.42 USD | CN¥3.22B 447.67M USD | 122.39 | CN¥0.20 0.03 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.36 1.86 USD |
-1.04
|
CN¥3.21B 445.89M USD | CN¥1.96M 272.32K USD | CN¥13.35 1.86 USD | CN¥13.56 1.89 USD | CN¥3.21B 445.89M USD | 19.36 | CN¥0.69 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.34 1.3 USD |
-0.85
|
CN¥3.20B 445.47M USD | CN¥3.89M 540.74K USD | CN¥9.34 1.3 USD | CN¥9.55 1.33 USD | CN¥3.20B 445.47M USD | 0 | -CN¥0.19 -0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.18 1.97 USD |
+0.93
|
CN¥3.20B 444.86M USD | CN¥13.01M 1.81M USD | CN¥14.03 1.95 USD | CN¥14.86 2.07 USD | CN¥3.20B 444.86M USD | 23.63 | CN¥0.60 0.08 USD | |
| Global PMX Co., Ltd. 4551.TW | NT$121.50 3.86 USD |
-1.63
|
NT$14.00B 444.84M USD | NT$954.05K 30.32K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$14.00B 444.84M USD | 16.92 | NT$7.18 0.23 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.84 1.65 USD |
+0.08
|
CN¥3.20B 444.7M USD | CN¥2.33M 324.22K USD | CN¥11.77 1.64 USD | CN¥11.94 1.66 USD | CN¥3.20B 444.7M USD | 31.15 | CN¥0.38 0.05 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.62 1.06 USD |
-1.04
|
CN¥3.20B 444.69M USD | CN¥2.03M 282.65K USD | CN¥7.62 1.06 USD | CN¥7.75 1.08 USD | CN¥3.20B 444.69M USD | 0 | -CN¥0.17 -0.02 USD | |
| CAFE DE CORAL H 0341.HK | HK$6.05 0.77 USD |
+0.67
|
HK$3.47B 443.83M USD | HK$532.00K 68.02K USD | HK$5.98 0.76 USD | HK$6.05 0.77 USD | HK$3.47B 443.83M USD | 15.12 | HK$0.40 0.05 USD | |
| Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS | TRY 55.00 1.73 USD |
-2.57
|
TRY 14.11B 442.98M USD | TRY 471.61K 14.81K USD | TRY 53.90 1.69 USD | TRY 57.15 1.79 USD | TRY 14.11B 442.98M USD | 44.00 | TRY 1.25 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥20.96 2.91 USD |
+2.19
|
CN¥3.17B 440.66M USD | CN¥2.96M 411.23K USD | CN¥20.53 2.85 USD | CN¥21.88 3.04 USD | CN¥3.17B 440.66M USD | 174.66 | CN¥0.12 0.02 USD | |
| Karat Packaging KRT | $21.91 — |
-0.9
|
$440.38M — | $184.42K — | $21.89 — | $22.41 — | $440.38M — | 14.60 | $1.50 — | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.30 2.82 USD |
-0.3
|
CN¥3.17B 440.32M USD | CN¥559.98K 77.86K USD | CN¥20.22 2.81 USD | CN¥20.61 2.87 USD | CN¥3.17B 440.32M USD | 67.66 | CN¥0.30 0.04 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥60.63 8.43 USD |
-0.72
|
CN¥3.17B 440.18M USD | CN¥288.30K 40.09K USD | CN¥60.49 8.41 USD | CN¥61.60 8.57 USD | CN¥3.17B 440.18M USD | 38.37 | CN¥1.58 0.22 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.76 0.94 USD |
0
|
CN¥3.16B 440.01M USD | CN¥6.50M 904.41K USD | CN¥6.73 0.94 USD | CN¥6.84 0.95 USD | CN¥3.16B 440.01M USD | 0 | -CN¥0.38 -0.05 USD | |
| GWA Group Limited GWA.AX | A$2.51 1.66 USD |
+2.66
|
A$664.34M 439.7M USD | A$288.43K 190.9K USD | A$2.45 1.62 USD | A$2.51 1.66 USD | A$664.34M 439.7M USD | 15.65 | A$0.16 0.11 USD | |
| VICOM Ltd WJP.SI | SGD 1.65 1.24 USD |
+0.61
|
SGD 585.04M 438.46M USD | SGD 53.60K 40.17K USD | SGD 1.64 1.23 USD | SGD 1.66 1.24 USD | SGD 585.04M 438.46M USD | 18.33 | SGD 0.09 0.07 USD | |
| TFF Group TFF.PA | €18.50 20.22 USD |
-1.07
|
€401.08M 438.43M USD | €4.35K 4.76K USD | €18.50 20.22 USD | €18.75 20.5 USD | €401.08M 438.43M USD | 13.02 | €1.42 1.55 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.97 0.83 USD |
-0.5
|
CN¥3.15B 438.29M USD | CN¥4.63M 644.35K USD | CN¥5.95 0.83 USD | CN¥6.06 0.84 USD | CN¥3.15B 438.29M USD | 0 | -CN¥0.18 -0.02 USD | |
| Propel Funeral Partners Limited PFP.AX | A$4.80 3.17 USD |
+0.74
|
A$661.58M 437.87M USD | A$52.39K 34.67K USD | A$4.62 3.06 USD | A$4.86 3.22 USD | A$661.58M 437.87M USD | 31.96 | A$0.15 0.1 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.66 1.07 USD |
+0.13
|
CN¥3.14B 436.6M USD | CN¥772.90K 107.47K USD | CN¥7.60 1.06 USD | CN¥7.68 1.07 USD | CN¥3.14B 436.6M USD | 40.31 | CN¥0.19 0.03 USD | |
| Miller Industries MLR | $38.19 — |
-0.86
|
$436.57M — | $97.51K — | $37.35 — | $38.35 — | $436.57M — | 14.80 | $2.58 — | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥26.80 3.73 USD |
+3.44
|
CN¥3.13B 435.87M USD | CN¥4.09M 568.44K USD | CN¥25.52 3.55 USD | CN¥27.48 3.82 USD | CN¥3.13B 435.87M USD | 83.75 | CN¥0.32 0.04 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.37 0.42 USD |
-1.24
|
₹36.01B 435.71M USD | ₹461.83K 5.59K USD | ₹34.10 0.41 USD | ₹35.19 0.43 USD | ₹36.01B 435.71M USD | 45.82 | ₹0.75 0.009 USD | |
| MBM Resources Berhad 5983.KL | MYR 5.24 1.11 USD |
+0.96
|
MYR 2.05B 435.52M USD | MYR 5.10K 1.08K USD | MYR 5.21 1.11 USD | MYR 5.24 1.11 USD | MYR 2.05B 435.52M USD | 6.23 | MYR 0.84 0.18 USD | |
| Turners Automotive Group Limited TRA.NZ | NZ$7.85 4.84 USD |
-0.25
|
NZ$705.67M 435.46M USD | NZ$11.90K 7.35K USD | NZ$7.84 4.84 USD | NZ$7.87 4.86 USD | NZ$705.67M 435.46M USD | 18.25 | NZ$0.43 0.27 USD | |
| Universal Store Holdings Limited UNI.AX | A$8.57 5.67 USD |
-0.41
|
A$657.11M 434.92M USD | A$58.98K 39.03K USD | A$8.47 5.6 USD | A$8.80 5.82 USD | A$657.11M 434.92M USD | 28.54 | A$0.30 0.2 USD | |
| SINOTECH Company Limited 688737.SS | CN¥26.00 3.62 USD |
+3.05
|
CN¥3.11B 432.24M USD | CN¥4.82M 670.67K USD | CN¥24.94 3.47 USD | CN¥26.99 3.75 USD | CN¥3.11B 432.24M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jumbo Interactive Limited JIN.AX | A$10.30 6.82 USD |
+1.38
|
A$652.65M 431.96M USD | A$293.54K 194.28K USD | A$10.01 6.63 USD | A$10.35 6.85 USD | A$652.65M 431.96M USD | 16.09 | A$0.64 0.42 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||