Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$14.53B 461.75M USD | NT$623.11K 19.8K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$14.53B 461.75M USD | 12.31 | NT$5.87 0.19 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.00 3.04 USD |
-1.38
|
R$2.28B 461.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 461.38M USD | 15.95 | R$0.94 0.19 USD | ||
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.31 1.23 USD |
+0.85
|
CN¥3.13B 461.31M USD | CN¥5.39M 795.13K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.13B 461.31M USD | 138.50 | CN¥0.06 0.008 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.17 1.06 USD |
-1.65
|
CN¥3.12B 460.83M USD | CN¥5.19M 766.36K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥3.12B 460.83M USD | 47.79 | CN¥0.15 0.02 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+3.12
|
A$656.98M 458.95M USD | A$10.03M 7.01M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$656.98M 458.95M USD | 0 | -A$0.08 -0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.26 1.07 USD |
-7.98
|
CN¥3.11B 458.62M USD | CN¥27.65M 4.08M USD | CN¥7.24 1.07 USD | CN¥7.89 1.16 USD | CN¥3.11B 458.62M USD | 66.00 | CN¥0.11 0.02 USD | ||
ATOM Corporation
7412.T
JP
|
¥385 2.37 USD |
-1.28
|
¥74B 458.5M USD | ¥652K 4.02K USD | ¥385 2.37 USD | ¥396 2.44 USD | ¥74B 458.5M USD | 0 | -¥8 -0.04 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.53 1.41 USD |
-4.8
|
CN¥3.08B 455.16M USD | CN¥7.43M 1.1M USD | CN¥9.50 1.4 USD | CN¥10.09 1.49 USD | CN¥3.08B 455.16M USD | 12.70 | CN¥0.75 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$43.45 — |
+1.14
|
$455.13M — | $45.74K — | $42.83 — | $43.56 — | $455.13M — | 0 | -$1.51 — | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.72 1.97 USD |
-2.7
|
R$2.24B 454.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.43M USD | 6.75 | R$1.44 0.29 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
+1.94
|
CN¥3.08B 453.75M USD | CN¥25.57M 3.77M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹237.47 2.87 USD |
-1.89
|
₹37.35B 451.93M USD | ₹463.96K 5.61K USD | ₹234.36 2.84 USD | ₹245.00 2.96 USD | ₹37.35B 451.93M USD | 19.65 | ₹12.08 0.15 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-1.11
|
NT$14.21B 451.42M USD | NT$333.98K 10.61K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.14 22.75 USD |
-1.09
|
CHF 359.61M 451.03M USD | CHF 4.58K 5.74K USD | CHF 18.00 22.58 USD | CHF 18.54 23.25 USD | CHF 359.61M 451.03M USD | 95.47 | CHF 0.19 0.24 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.65 3.05 USD |
-3.46
|
CN¥3.05B 450.31M USD | CN¥3.16M 465.82K USD | CN¥20.60 3.04 USD | CN¥21.47 3.17 USD | CN¥3.05B 450.31M USD | 48.02 | CN¥0.43 0.06 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.22 1.36 USD |
-0.86
|
CN¥3.05B 449.52M USD | CN¥2.80M 412.51K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.05B 449.52M USD | 12.29 | CN¥0.75 0.11 USD | ||
|
Dine Brands Global
DIN
US
|
$35.42 — |
-0.65
|
$449.31M — | $211.42K — | $34.99 — | $36.32 — | $449.31M — | 31.07 | $1.14 — | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.51 0.96 USD |
-2.54
|
CN¥3.04B 448.86M USD | CN¥7.42M 1.09M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.04B 448.86M USD | 325.50 | CN¥0.02 0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥35.78 5.28 USD |
-6.21
|
CN¥3.03B 447.62M USD | CN¥5.04M 743.8K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.03B 447.62M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.59 2.01 USD |
-1.38
|
CN¥3.03B 447.28M USD | CN¥1.30M 191.49K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥3.03B 447.28M USD | 14.01 | CN¥0.97 0.14 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥53.52M 7.9M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.11 1.05 USD |
-8.73
|
CN¥3.02B 445.71M USD | CN¥59.64M 8.8M USD | CN¥7.01 1.03 USD | CN¥7.65 1.13 USD | CN¥3.02B 445.71M USD | 54.69 | CN¥0.13 0.02 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$13.95B 443.2M USD | NT$2.13M 67.84K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.95B 443.2M USD | 0 | -NT$2.71 -0.08 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 55.90 1.76 USD |
-1.93
|
TRY 14.09B 442.39M USD | TRY 131.53K 4.13K USD | TRY 55.65 1.75 USD | TRY 57.45 1.8 USD | TRY 14.09B 442.39M USD | 16.25 | TRY 3.44 0.11 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.49 1.4 USD |
-0.32
|
CN¥3.00B 442.31M USD | CN¥6.12M 903.38K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.00B 442.31M USD | 49.94 | CN¥0.19 0.03 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.13 1.2 USD |
+1.88
|
CN¥2.99B 441.79M USD | CN¥5.60M 826.35K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.99B 441.79M USD | 22.58 | CN¥0.36 0.05 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.40 3.77 USD |
-2.35
|
A$629.35M 439.65M USD | A$670.28K 468.24K USD | A$5.26 3.67 USD | A$5.54 3.87 USD | A$629.35M 439.65M USD | 90.00 | A$0.06 0.04 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.70 0.55 USD |
-0.54
|
CN¥2.97B 438.94M USD | CN¥9.91M 1.46M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.97B 438.94M USD | 46.25 | CN¥0.08 0.01 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.93 4.12 USD |
-2.89
|
CN¥2.96B 436.82M USD | CN¥1.10M 161.76K USD | CN¥27.93 4.12 USD | CN¥28.99 4.28 USD | CN¥2.96B 436.82M USD | 68.12 | CN¥0.41 0.06 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.10 1.46 USD |
+2.33
|
NT$13.74B 436.47M USD | NT$1.45M 46.13K USD | NT$45.15 1.43 USD | NT$46.20 1.47 USD | NT$13.74B 436.47M USD | 11.27 | NT$4.09 0.13 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.47 10.93 USD |
-1.66
|
€377.26M 435.49M USD | €22.80K 26.32K USD | €9.47 10.93 USD | €9.75 11.25 USD | €377.26M 435.49M USD | 23.67 | €0.40 0.46 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.00 0.74 USD |
-4.03
|
CN¥2.95B 435.43M USD | CN¥12.71M 1.88M USD | CN¥4.99 0.74 USD | CN¥5.24 0.77 USD | CN¥2.95B 435.43M USD | 250.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.88 0.57 USD |
-0.26
|
CN¥2.95B 434.94M USD | CN¥6.34M 934.91K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.95B 434.94M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.56 — |
-0.21
|
$434.69M — | $9.85K — | $9.55 — | $9.69 — | $434.69M — | 318.66 | $0.03 — | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.61 0.39 USD |
+1.16
|
CN¥2.94B 434.52M USD | CN¥24.31M 3.59M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.94B 434.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$13.67B 434.22M USD | NT$784.47K 24.93K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$13.67B 434.22M USD | 8.45 | NT$17.33 0.55 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
0
|
NZ$760.06M 433.75M USD | NZ$20.63K 11.77K USD | NZ$8.29 4.73 USD | NZ$8.44 4.82 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.05 0.65 USD |
-1.37
|
HK$3.39B 433.39M USD | HK$916.00K 117.12K USD | HK$5.05 0.65 USD | HK$5.17 0.66 USD | HK$3.39B 433.39M USD | 7.42 | HK$0.68 0.09 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.53 1.41 USD |
-1.95
|
CN¥2.94B 433.27M USD | CN¥3.43M 505.88K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.94B 433.27M USD | 20.27 | CN¥0.47 0.07 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
+0.98
|
HK$3.38B 432.76M USD | HK$105.00K 13.43K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.30 0.49 USD |
+2.17
|
CN¥2.92B 430.8M USD | CN¥8.76M 1.29M USD | CN¥3.19 0.47 USD | CN¥3.32 0.49 USD | CN¥2.92B 430.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 548.50 17.23 USD |
-2.58
|
TRY 13.71B 430.63M USD | TRY 73.33K 2.3K USD | TRY 532.00 16.71 USD | TRY 573.00 17.99 USD | TRY 13.71B 430.63M USD | 0 | -TRY 1.63 -0.05 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.14 10.55 USD |
-0.11
|
€372.26M 429.72M USD | €4.71K 5.44K USD | €9.14 10.55 USD | €9.15 10.56 USD | €372.26M 429.72M USD | 19.44 | €0.47 0.54 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.16 1.2 USD |
-0.24
|
CN¥2.89B 426.24M USD | CN¥2.08M 306.69K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥2.89B 426.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥2.89B 425.71M USD | CN¥25.16M 3.71M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Camping World
CWH
US
|
$6.69 — |
-3.6
|
$424.95M — | $1.73M — | $6.69 — | $7.01 — | $424.95M — | 0 | -$1.49 — | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.02 1.04 USD |
-2.09
|
CN¥2.88B 424.59M USD | CN¥4.45M 656.7K USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥2.88B 424.59M USD | 43.87 | CN¥0.16 0.02 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥650K 4.01K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.14 1.64 USD |
-0.09
|
CN¥2.85B 420.78M USD | CN¥5.91M 872.62K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥2.85B 420.78M USD | 1114.00 | CN¥0.01 0.001 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥2.85B 420.12M USD | CN¥6.83M 1.01M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.85B 420.12M USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.09 1.05 USD |
-0.98
|
CN¥2.84B 418.92M USD | CN¥5.65M 833.08K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥2.84B 418.92M USD | 0 | -CN¥0.12 -0.01 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 76.10 7.43 USD |
-1.49
|
SEK 4.29B 418.46M USD | SEK 40.26K 3.93K USD | SEK 75.65 7.38 USD | SEK 76.85 7.5 USD | SEK 4.29B 418.46M USD | 96.32 | SEK 0.79 0.08 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.07 1.04 USD |
+0.43
|
CN¥2.83B 418.18M USD | CN¥6.24M 920.52K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.83B 418.18M USD | 70.70 | CN¥0.10 0.01 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥2.83B 417.82M USD | CN¥4.55M 672.06K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.58 1.71 USD |
-3.42
|
CN¥2.83B 417.82M USD | CN¥7.02M 1.04M USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.80 1.3 USD |
+0.57
|
CN¥2.82B 415.51M USD | CN¥749.00K 110.51K USD | CN¥8.61 1.27 USD | CN¥8.83 1.3 USD | CN¥2.82B 415.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.01 0.21 USD |
-1.94
|
MYR 1.95B 415.18M USD | MYR 847.90K 180.29K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 1.95B 415.18M USD | 4.59 | MYR 0.22 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.68 1.58 USD |
+0.19
|
CN¥2.81B 413.89M USD | CN¥1.87M 275.22K USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥2.81B 413.89M USD | 118.66 | CN¥0.09 0.01 USD | ||
Nathan's Famous
NATH
US
|
$101.02 — |
-0.07
|
$413.62M — | $26.05K — | $100.80 — | $101.23 — | $413.62M — | 20.78 | $4.86 — | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.86 2.93 USD |
-1.93
|
CN¥2.80B 412.9M USD | CN¥1.09M 160.55K USD | CN¥19.74 2.91 USD | CN¥20.24 2.99 USD | CN¥2.80B 412.9M USD | 16.68 | CN¥1.19 0.18 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.70 5.38 USD |
+1.05
|
A$590.75M 412.68M USD | A$78.03K 54.51K USD | A$7.49 5.23 USD | A$7.75 5.41 USD | A$590.75M 412.68M USD | 14.80 | A$0.52 0.36 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 174.60 5.48 USD |
-0.11
|
TRY 13.10B 411.24M USD | TRY 648.53K 20.37K USD | TRY 173.00 5.43 USD | TRY 179.00 5.62 USD | TRY 13.10B 411.24M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.65 1.13 USD |
-0.65
|
CN¥2.78B 410.56M USD | CN¥3.12M 460.4K USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥2.78B 410.56M USD | 17.00 | CN¥0.45 0.07 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.06 1.93 USD |
-4.25
|
CN¥2.78B 410.48M USD | CN¥6.62M 976.21K USD | CN¥13.02 1.92 USD | CN¥13.69 2.02 USD | CN¥2.78B 410.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.81 1.89 USD |
-3.1
|
CN¥2.78B 410.12M USD | CN¥2.83M 417.68K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥2.78B 410.12M USD | 30.50 | CN¥0.42 0.06 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.32 1.23 USD |
-0.95
|
CN¥2.77B 407.99M USD | CN¥7.59M 1.12M USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.77B 407.99M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥2.76B 407.13M USD | CN¥19.09M 2.82M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.76B 407.13M USD | 52.71 | CN¥0.07 0.01 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.96 0.08 USD |
-4.52
|
THB 14.47B 407.01M USD | THB 36.02M 1.01M USD | THB 2.90 0.08 USD | THB 3.12 0.09 USD | THB 14.47B 407.01M USD | 16.44 | THB 0.18 0.005 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.89 1.61 USD |
-2.07
|
CN¥2.75B 406.34M USD | CN¥2.59M 382.31K USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥2.75B 406.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.50 1.55 USD |
-0.85
|
CN¥2.75B 406.01M USD | CN¥7.03M 1.04M USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥2.75B 406.01M USD | 21.00 | CN¥0.50 0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.88 1.72 USD |
+3.47
|
NOK 4.23B 405.68M USD | NOK 62.08K 5.96K USD | NOK 16.70 1.6 USD | NOK 17.88 1.72 USD | NOK 4.23B 405.68M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$12.73B 404.5M USD | NT$1.53M 48.72K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.73B 404.5M USD | 11.26 | NT$2.84 0.09 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.10 0.6 USD |
-0.97
|
CN¥2.74B 404.39M USD | CN¥13.02M 1.92M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥2.74B 404.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
Haverty Furniture Companies
HVT
US
|
$25.12 — |
+0.28
|
$404.32M — | $44.50K — | $24.68 — | $25.45 — | $404.32M — | 20.59 | $1.22 — | ||
AFG International Company
4240.SR
SR
|
SAR 13.19 3.52 USD |
-0.75
|
SAR 1.51B 403.83M USD | SAR 681.80K 181.88K USD | SAR 13.06 3.48 USD | SAR 13.33 3.56 USD | SAR 1.51B 403.83M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.32 0.28 USD |
-5.04
|
MYR 1.90B 403.38M USD | MYR 563.40K 119.8K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 1.90B 403.38M USD | 12.00 | MYR 0.11 0.02 USD | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 155.60 15.19 USD |
-0.64
|
SEK 4.12B 402.12M USD | SEK 12.42K 1.21K USD | SEK 154.60 15.09 USD | SEK 157.80 15.4 USD | SEK 4.12B 402.12M USD | 47.15 | SEK 3.30 0.32 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.74 0.99 USD |
-1.28
|
HK$3.14B 401.57M USD | HK$141.40K 18.08K USD | HK$7.70 0.98 USD | HK$7.87 1.01 USD | HK$3.14B 401.57M USD | 25.79 | HK$0.30 0.04 USD | ||
Caleres
CAL
US
|
$11.94 — |
+1.27
|
$401.06M — | $273.84K — | $11.72 — | $12.06 — | $401.06M — | 0 | $0.00 — | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-0.69
|
SGD 532.39M 399M USD | SGD 8.30K 6.22K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.50 1.7 USD |
+1.23
|
CN¥2.70B 398.62M USD | CN¥4.10M 604.31K USD | CN¥11.10 1.64 USD | CN¥11.72 1.73 USD | CN¥2.70B 398.62M USD | 71.87 | CN¥0.16 0.02 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$23.22 17.23 USD |
+3.99
|
CA$534.79M 396.84M USD | CA$25.25K 18.74K USD | CA$22.41 16.63 USD | CA$23.40 17.36 USD | CA$534.79M 396.84M USD | 62.75 | CA$0.37 0.27 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.80 1.74 USD |
-0.34
|
CN¥2.69B 396.79M USD | CN¥543.50K 80.19K USD | CN¥11.66 1.72 USD | CN¥11.91 1.76 USD | CN¥2.69B 396.79M USD | 38.06 | CN¥0.31 0.05 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
-0.21
|
MYR 1.86B 396.46M USD | MYR 198.80K 42.27K USD | MYR 4.77 1.01 USD | MYR 4.80 1.02 USD | MYR 1.86B 396.46M USD | 5.61 | MYR 0.85 0.18 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.77 1.15 USD |
-1.4
|
CN¥2.68B 395.93M USD | CN¥4.11M 606.82K USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥2.68B 395.93M USD | 10.79 | CN¥0.72 0.11 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.42 0.69 USD |
+2.85
|
HK$3.10B 395.8M USD | HK$1.57M 201.03K USD | HK$5.27 0.67 USD | HK$5.42 0.69 USD | HK$3.10B 395.8M USD | 18.68 | HK$0.29 0.04 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.86 0.27 USD |
+3.91
|
CN¥2.68B 395.72M USD | CN¥20.70M 3.05M USD | CN¥1.78 0.26 USD | CN¥1.89 0.28 USD | CN¥2.68B 395.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.29 0.63 USD |
-4.45
|
CN¥2.67B 394.62M USD | CN¥8.20M 1.21M USD | CN¥4.20 0.62 USD | CN¥4.59 0.68 USD | CN¥2.67B 394.62M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥2.67B 393.99M USD | CN¥22.35M 3.3M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥2.67B 393.99M USD | 33.06 | CN¥0.16 0.02 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.17 2.68 USD |
-2.05
|
CN¥2.67B 393.77M USD | CN¥1.02M 150.28K USD | CN¥17.88 2.64 USD | CN¥18.82 2.78 USD | CN¥2.67B 393.77M USD | 79.00 | CN¥0.23 0.03 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.26 0.78 USD |
-2.95
|
CN¥2.66B 391.88M USD | CN¥6.98M 1.03M USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
Barnes & Noble Education
BNED
US
|
$11.37 — |
-0.87
|
$389.95M — | $470.50K — | $11.28 — | $11.66 — | $389.95M — | 0 | -$0.29 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥2.64B 389M USD | CN¥2.69M 397.58K USD | CN¥8.50 1.25 USD | CN¥8.72 1.29 USD | CN¥2.64B 389M USD | 0 | CN¥0.00 0 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.26 0.92 USD |
-0.32
|
CN¥2.63B 388.41M USD | CN¥4.51M 664.82K USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.63B 388.41M USD | 89.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.33 0.93 USD |
+0.8
|
CN¥2.63B 388.31M USD | CN¥3.17M 467.73K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€44.80 51.71 USD |
-0.88
|
€335.70M 387.51M USD | €362.00 417.87 USD | €44.80 51.71 USD | €45.70 52.75 USD | €335.70M 387.51M USD | 14.26 | €3.14 3.62 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.85 1.45 USD |
-2.67
|
CN¥2.63B 387.37M USD | CN¥3.66M 539.79K USD | CN¥9.73 1.44 USD | CN¥10.19 1.5 USD | CN¥2.63B 387.37M USD | 36.48 | CN¥0.27 0.04 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.63 0.97 USD |
-1.09
|
SAR 1.45B 387.35M USD | SAR 338.41K 90.28K USD | SAR 3.62 0.97 USD | SAR 3.67 0.98 USD | SAR 1.45B 387.35M USD | 13.96 | SAR 0.26 0.07 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.33 0.93 USD |
-0.63
|
CN¥2.62B 387.04M USD | CN¥4.28M 630.93K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.62B 387.04M USD | 105.50 | CN¥0.06 0.008 USD | ||
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 17.60 0.55 USD |
+10
|
TRY 12.32B 386.9M USD | TRY 5.53M 173.75K USD | TRY 16.00 0.5 USD | TRY 17.60 0.55 USD | TRY 12.32B 386.9M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||