Страница результатов 15 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Аргентина (30)
- Австралия (88)
- Австрия (104)
- Бельгия (2)
- Бразилия (151)
- Канада (77)
- Чили (16)
- Китай (608)
- Чешская Республика (3)
- Дания (8)
- Финляндия (24)
- Франция (82)
- Германия (1249)
- Греция (27)
- Гонконг (418)
- Венгрия (2)
- Индия (981)
- Индонезия (126)
- Ирландия (4)
- Израиль (34)
- Италия (45)
- Япония (632)
- Малайзия (124)
- Мексика (139)
- Нидерланды (6)
- Новая Зеландия (18)
- Норвегия (11)
- Польша (41)
- Португалия (4)
- Катар (1)
- Россия (12)
- Сингапур (77)
- Южная Африка (29)
- Южная Корея (267)
- Испания (12)
- Суринам (29)
- Швеция (64)
- Швейцария (15)
- Тайвань (280)
- Таиланд (226)
- Тимор-Лешти (3)
- Турция (80)
- Великобритания (122)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (418)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (544)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
Цикличные компании (7365)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (180)
- Автопроизводители (330)
- Автозапчасти (1129)
- Транспортные средства для отдыха (66)
- Мебель, приспособления и бытовая техника (473)
- Жилищное строительство (152)
- Текстильное производство (629)
- Производство одежды (414)
- Обувь и аксессуары (211)
- Упаковка и контейнеры (470)
- Персональные услуги (110)
- Рестораны (450)
- Розничная торговля одеждой (253)
- Универмаги (236)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (276)
- Розничная торговля через Интернет (326)
- Специализированная розничная торговля (424)
- Азартные игры (131)
- Досуг (342)
- Жилье (315)
- Курорты и казино (172)
- Туристические услуги (184)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.47 0.81 USD |
+0.18
|
CN¥3.14B 463.2M USD | CN¥8.09M 1.19M USD | CN¥5.42 0.8 USD | CN¥5.60 0.83 USD | CN¥3.14B 463.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.08 0.45 USD |
+0.65
|
CN¥3.14B 463.05M USD | CN¥7.86M 1.16M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥3.14B 463.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.20 1.06 USD |
-1.23
|
CN¥3.14B 462.75M USD | CN¥4.30M 634.73K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥3.14B 462.75M USD | 47.99 | CN¥0.15 0.02 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$72.30 2.3 USD |
-1.77
|
NT$14.53B 461.75M USD | NT$623.11K 19.8K USD | NT$72.20 2.29 USD | NT$73.90 2.35 USD | NT$14.53B 461.75M USD | 12.31 | NT$5.87 0.19 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹242.57 2.93 USD |
+0.22
|
₹38.16B 461.63M USD | ₹122.55K 1.48K USD | ₹239.11 2.89 USD | ₹245.00 2.96 USD | ₹38.16B 461.63M USD | 20.11 | ₹12.06 0.15 USD | ||
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.00 3.04 USD |
-1.38
|
R$2.28B 461.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.28B 461.38M USD | 15.95 | R$0.94 0.19 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.65 1.42 USD |
-3.6
|
CN¥3.12B 460.89M USD | CN¥6.06M 894.36K USD | CN¥9.50 1.4 USD | CN¥10.09 1.49 USD | CN¥3.12B 460.89M USD | 12.86 | CN¥0.75 0.11 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.08 3.11 USD |
-1.45
|
CN¥3.12B 459.69M USD | CN¥2.52M 371.79K USD | CN¥20.79 3.07 USD | CN¥21.47 3.17 USD | CN¥3.12B 459.69M USD | 49.02 | CN¥0.43 0.06 USD | ||
ATOM Corporation
7412.T
JP
|
¥386 2.38 USD |
-1.03
|
¥75B 459.69M USD | ¥555K 3.42K USD | ¥385 2.37 USD | ¥396 2.44 USD | ¥75B 459.69M USD | 0 | -¥8 -0.04 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.27 1.22 USD |
+0.36
|
CN¥3.11B 459.09M USD | CN¥4.13M 609.97K USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥3.11B 459.09M USD | 137.83 | CN¥0.06 0.008 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
+3.12
|
A$656.98M 458.95M USD | A$9.64M 6.74M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$656.98M 458.95M USD | 0 | -A$0.08 -0.05 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.34 23 USD |
-2.55
|
CHF 363.57M 456M USD | CHF 11.67K 14.63K USD | CHF 18.22 22.85 USD | CHF 18.90 23.71 USD | CHF 363.57M 456M USD | 96.52 | CHF 0.19 0.24 USD | ||
Johnson Outdoors
JOUT
US
|
$43.45 — |
+1.14
|
$455.13M — | $45.74K — | $42.83 — | $43.56 — | $455.13M — | 0 | -$1.53 — | ||
|
Grupo SBF S.A.
SBFG3.SA
BR
|
R$9.72 1.97 USD |
-2.7
|
R$2.24B 454.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 454.43M USD | 6.75 | R$1.44 0.29 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-1.11
|
NT$14.21B 451.42M USD | NT$333.98K 10.61K USD | NT$70.10 2.23 USD | NT$72.50 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 57.00 1.79 USD |
+1.6
|
TRY 14.36B 451.09M USD | TRY 441.58K 13.87K USD | TRY 56.15 1.76 USD | TRY 57.70 1.81 USD | TRY 14.36B 451.09M USD | 16.56 | TRY 3.44 0.11 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.25 1.36 USD |
-0.54
|
CN¥3.06B 450.98M USD | CN¥1.93M 284.47K USD | CN¥9.14 1.35 USD | CN¥9.36 1.38 USD | CN¥3.06B 450.98M USD | 12.33 | CN¥0.75 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.57 0.23 USD |
+1.29
|
CN¥3.06B 450.88M USD | CN¥21.53M 3.18M USD | CN¥1.52 0.22 USD | CN¥1.60 0.24 USD | CN¥3.06B 450.88M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥36.00 5.31 USD |
-5.64
|
CN¥3.05B 450.38M USD | CN¥4.06M 599.06K USD | CN¥35.50 5.24 USD | CN¥38.00 5.61 USD | CN¥3.05B 450.38M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥6.52 0.96 USD |
-2.4
|
CN¥3.05B 449.55M USD | CN¥5.29M 780.48K USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥3.05B 449.55M USD | 326.00 | CN¥0.02 0.002 USD | ||
|
Dine Brands Global
DIN
US
|
$35.42 — |
-0.65
|
$449.31M — | $211.42K — | $34.99 — | $36.32 — | $449.31M — | 31.07 | $1.14 — | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.63 2.01 USD |
-1.09
|
CN¥3.04B 448.6M USD | CN¥973.10K 143.58K USD | CN¥13.45 1.98 USD | CN¥13.78 2.03 USD | CN¥3.04B 448.6M USD | 14.05 | CN¥0.97 0.14 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.64 0.24 USD |
+10.07
|
CN¥3.03B 447.17M USD | CN¥51.75M 7.64M USD | CN¥1.48 0.22 USD | CN¥1.64 0.24 USD | CN¥3.03B 447.17M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥9.59 1.41 USD |
+0.74
|
CN¥3.03B 446.97M USD | CN¥4.37M 645.26K USD | CN¥9.42 1.39 USD | CN¥9.66 1.43 USD | CN¥3.03B 446.97M USD | 50.47 | CN¥0.19 0.03 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$50.00 1.59 USD |
-2.34
|
NT$13.95B 443.2M USD | NT$2.13M 67.84K USD | NT$49.40 1.57 USD | NT$51.30 1.63 USD | NT$13.95B 443.2M USD | 0 | -NT$2.71 -0.08 USD | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.63 11.12 USD |
-0.1
|
€383.64M 442.85M USD | €26.43K 30.51K USD | €9.60 11.08 USD | €9.85 11.37 USD | €383.64M 442.85M USD | 24.07 | €0.40 0.46 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 563.00 17.68 USD |
-0.97
|
TRY 14.07B 442.02M USD | TRY 96.10K 3.02K USD | TRY 562.00 17.65 USD | TRY 586.00 18.4 USD | TRY 14.07B 442.02M USD | 0 | -TRY 1.59 -0.04 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.23 4.17 USD |
-1.84
|
CN¥2.99B 441.52M USD | CN¥842.50K 124.31K USD | CN¥28.01 4.13 USD | CN¥28.99 4.28 USD | CN¥2.99B 441.52M USD | 68.85 | CN¥0.41 0.06 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥2.99B 441.32M USD | CN¥7.90M 1.17M USD | CN¥3.63 0.54 USD | CN¥3.74 0.55 USD | CN¥2.99B 441.32M USD | 46.50 | CN¥0.08 0.01 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥7.04 1.04 USD |
-9.63
|
CN¥2.99B 441.32M USD | CN¥47.62M 7.03M USD | CN¥7.01 1.03 USD | CN¥7.65 1.13 USD | CN¥2.99B 441.32M USD | 54.15 | CN¥0.13 0.02 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.07 1.19 USD |
+1.13
|
CN¥2.97B 438.53M USD | CN¥4.50M 664.23K USD | CN¥7.96 1.17 USD | CN¥8.27 1.22 USD | CN¥2.97B 438.53M USD | 22.41 | CN¥0.36 0.05 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.03 0.74 USD |
-3.45
|
CN¥2.97B 438.04M USD | CN¥8.88M 1.31M USD | CN¥5.02 0.74 USD | CN¥5.24 0.77 USD | CN¥2.97B 438.04M USD | 251.50 | CN¥0.02 0.002 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.10 0.65 USD |
-0.39
|
HK$3.42B 437.68M USD | HK$848.50K 108.49K USD | HK$5.09 0.65 USD | HK$5.17 0.66 USD | HK$3.42B 437.68M USD | 7.50 | HK$0.68 0.09 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.37 3.75 USD |
-2.89
|
A$625.86M 437.2M USD | A$576.48K 402.71K USD | A$5.26 3.67 USD | A$5.54 3.87 USD | A$625.86M 437.2M USD | 89.50 | A$0.06 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$46.10 1.46 USD |
+2.33
|
NT$13.74B 436.47M USD | NT$1.45M 46.13K USD | NT$45.15 1.43 USD | NT$46.20 1.47 USD | NT$13.74B 436.47M USD | 11.27 | NT$4.09 0.13 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.56 — |
-0.21
|
$434.69M — | $9.85K — | $9.55 — | $9.69 — | $434.69M — | 318.66 | $0.03 — | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$13.67B 434.22M USD | NT$784.47K 24.93K USD | NT$146.50 4.66 USD | NT$148.50 4.72 USD | NT$13.67B 434.22M USD | 8.45 | NT$17.33 0.55 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.35 4.77 USD |
0
|
NZ$760.06M 433.75M USD | NZ$20.63K 11.77K USD | NZ$8.29 4.73 USD | NZ$8.44 4.82 USD | NZ$760.06M 433.75M USD | 19.88 | NZ$0.42 0.24 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.14 0.53 USD |
+0.98
|
HK$3.38B 432.76M USD | HK$105.00K 13.43K USD | HK$4.11 0.53 USD | HK$4.22 0.54 USD | HK$3.38B 432.76M USD | 6.00 | HK$0.69 0.09 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.85 0.57 USD |
-1.03
|
CN¥2.92B 431.57M USD | CN¥5.32M 784.43K USD | CN¥3.80 0.56 USD | CN¥3.92 0.58 USD | CN¥2.92B 431.57M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.59 0.38 USD |
+0.39
|
CN¥2.92B 431.19M USD | CN¥18.10M 2.67M USD | CN¥2.55 0.38 USD | CN¥2.63 0.39 USD | CN¥2.92B 431.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.11
|
€372.67M 430.19M USD | €2.59K 2.99K USD | €9.14 10.55 USD | €9.17 10.59 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥2.91B 429.37M USD | CN¥1.71M 253.01K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥2.91B 429.37M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.42 1.39 USD |
-3.09
|
CN¥2.90B 428.27M USD | CN¥2.13M 315K USD | CN¥9.36 1.38 USD | CN¥9.72 1.43 USD | CN¥2.90B 428.27M USD | 20.04 | CN¥0.47 0.07 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.28 0.48 USD |
+1.55
|
CN¥2.90B 428.19M USD | CN¥6.21M 916.04K USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥2.90B 428.19M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.06 1.04 USD |
-1.53
|
CN¥2.89B 427.01M USD | CN¥3.62M 534.12K USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥2.89B 427.01M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥2.89B 425.71M USD | CN¥19.18M 2.83M USD | CN¥4.50 0.66 USD | CN¥4.70 0.69 USD | CN¥2.89B 425.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
Camping World
CWH
US
|
$6.69 — |
-3.6
|
$424.95M — | $1.73M — | $6.69 — | $7.01 — | $424.95M — | 0 | -$1.44 — | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 77.25 7.54 USD |
-0.19
|
SEK 4.35B 424.78M USD | SEK 37.09K 3.62K USD | SEK 76.95 7.51 USD | SEK 78.15 7.63 USD | SEK 4.35B 424.78M USD | 97.78 | SEK 0.79 0.08 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥482 2.97 USD |
0
|
¥69B 422.94M USD | ¥404K 2.49K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 422.94M USD | 15.72 | ¥31 0.19 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.12 1.05 USD |
-0.56
|
CN¥2.85B 420.7M USD | CN¥4.39M 647.79K USD | CN¥7.03 1.04 USD | CN¥7.21 1.06 USD | CN¥2.85B 420.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥2.85B 420.12M USD | CN¥5.08M 749.57K USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥2.85B 420.12M USD | 17.00 | CN¥0.22 0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥11.11 1.64 USD |
-0.36
|
CN¥2.84B 419.65M USD | CN¥4.59M 677.26K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥2.84B 419.65M USD | 1111.00 | CN¥0.01 0.001 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.04 0.09 USD |
-1.94
|
THB 14.86B 418.02M USD | THB 11.28M 317.39K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.54 0.67 USD |
+0.67
|
CN¥2.83B 417.82M USD | CN¥3.63M 534.98K USD | CN¥4.45 0.66 USD | CN¥4.58 0.68 USD | CN¥2.83B 417.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.57 1.71 USD |
-3.5
|
CN¥2.83B 417.46M USD | CN¥5.82M 858.47K USD | CN¥11.26 1.66 USD | CN¥12.59 1.86 USD | CN¥2.83B 417.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.04 1.04 USD |
0
|
CN¥2.82B 416.41M USD | CN¥4.70M 693.06K USD | CN¥6.96 1.03 USD | CN¥7.15 1.05 USD | CN¥2.82B 416.41M USD | 70.40 | CN¥0.10 0.01 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.01 0.21 USD |
-1.94
|
MYR 1.95B 415.18M USD | MYR 312.70K 66.49K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 1.95B 415.18M USD | 4.59 | MYR 0.22 0.05 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.96 2.95 USD |
-1.43
|
CN¥2.81B 414.98M USD | CN¥884.32K 130.48K USD | CN¥19.74 2.91 USD | CN¥20.24 2.99 USD | CN¥2.81B 414.98M USD | 16.77 | CN¥1.19 0.18 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.17 1.94 USD |
-3.45
|
CN¥2.81B 413.93M USD | CN¥4.89M 721.59K USD | CN¥13.08 1.93 USD | CN¥13.69 2.02 USD | CN¥2.81B 413.93M USD | 0 | -CN¥0.37 -0.05 USD | ||
Nathan's Famous
NATH
US
|
$101.02 — |
-0.07
|
$413.62M — | $26.05K — | $100.80 — | $101.23 — | $413.62M — | 20.78 | $4.86 — | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.71 5.39 USD |
+1.18
|
A$591.52M 413.22M USD | A$46.93K 32.78K USD | A$7.49 5.23 USD | A$7.75 5.41 USD | A$591.52M 413.22M USD | 14.82 | A$0.52 0.36 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.64 1.57 USD |
-0.19
|
CN¥2.79B 412.34M USD | CN¥1.40M 206.8K USD | CN¥10.51 1.55 USD | CN¥10.81 1.59 USD | CN¥2.79B 412.34M USD | 118.22 | CN¥0.09 0.01 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 174.80 5.49 USD |
-4.01
|
TRY 13.11B 411.71M USD | TRY 4.02M 126.37K USD | TRY 165.70 5.2 USD | TRY 191.70 6.02 USD | TRY 13.11B 411.71M USD | 0 | -TRY 12.46 -0.3 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.85 1.9 USD |
-2.8
|
CN¥2.79B 411.4M USD | CN¥2.37M 349.77K USD | CN¥12.78 1.89 USD | CN¥13.22 1.95 USD | CN¥2.79B 411.4M USD | 30.59 | CN¥0.42 0.06 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.64 1.13 USD |
-0.78
|
CN¥2.78B 410.02M USD | CN¥2.54M 374.24K USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥2.78B 410.02M USD | 16.97 | CN¥0.45 0.07 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.34 0.28 USD |
-3.6
|
MYR 1.93B 409.49M USD | MYR 334.00K 71.02K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 1.93B 409.49M USD | 12.18 | MYR 0.11 0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.35 1.23 USD |
-0.6
|
CN¥2.78B 409.46M USD | CN¥6.07M 895.4K USD | CN¥8.23 1.21 USD | CN¥8.56 1.26 USD | CN¥2.78B 409.46M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.97 1.62 USD |
-1.35
|
CN¥2.77B 409.32M USD | CN¥1.93M 284.57K USD | CN¥10.92 1.61 USD | CN¥11.28 1.66 USD | CN¥2.77B 409.32M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.56 1.56 USD |
-0.28
|
CN¥2.77B 408.33M USD | CN¥5.84M 861.85K USD | CN¥10.36 1.53 USD | CN¥10.85 1.6 USD | CN¥2.77B 408.33M USD | 21.12 | CN¥0.50 0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.64 1.27 USD |
-1.26
|
CN¥2.76B 407.96M USD | CN¥587.40K 86.67K USD | CN¥8.61 1.27 USD | CN¥8.82 1.3 USD | CN¥2.76B 407.96M USD | 0 | -CN¥0.26 -0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.29 3.55 USD |
-0.82
|
SAR 1.53B 406.9M USD | SAR 1.63M 435.92K USD | SAR 13.22 3.53 USD | SAR 13.76 3.67 USD | SAR 1.53B 406.9M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.67 0.54 USD |
-3.17
|
CN¥2.74B 404.92M USD | CN¥15.58M 2.3M USD | CN¥3.64 0.54 USD | CN¥3.78 0.56 USD | CN¥2.74B 404.92M USD | 52.42 | CN¥0.07 0.01 USD | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 156.60 15.29 USD |
-1.88
|
SEK 4.15B 404.7M USD | SEK 54.79K 5.35K USD | SEK 155.80 15.21 USD | SEK 164.00 16.01 USD | SEK 4.15B 404.7M USD | 47.45 | SEK 3.30 0.32 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.00 1.02 USD |
-3.03
|
NT$12.73B 404.5M USD | NT$1.53M 48.72K USD | NT$31.80 1.01 USD | NT$33.30 1.06 USD | NT$12.73B 404.5M USD | 11.26 | NT$2.84 0.09 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.10 0.6 USD |
-0.97
|
CN¥2.74B 404.39M USD | CN¥9.73M 1.44M USD | CN¥4.00 0.59 USD | CN¥4.16 0.61 USD | CN¥2.74B 404.39M USD | 0 | -CN¥1.01 -0.1 USD | ||
Haverty Furniture Companies
HVT
US
|
$25.12 — |
+0.28
|
$404.32M — | $44.50K — | $24.68 — | $25.45 — | $404.32M — | 20.59 | $1.22 — | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.78 0.99 USD |
-0.77
|
HK$3.16B 403.64M USD | HK$125.10K 16K USD | HK$7.70 0.98 USD | HK$7.87 1.01 USD | HK$3.16B 403.64M USD | 25.93 | HK$0.30 0.04 USD | ||
|
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 9.75 0.27 USD |
+0.52
|
THB 14.27B 401.62M USD | THB 17.07M 480.18K USD | THB 9.70 0.27 USD | THB 9.95 0.28 USD | THB 14.27B 401.62M USD | 0 | -THB 0.10 -0.002 USD | ||
Caleres
CAL
US
|
$11.94 — |
+1.27
|
$401.06M — | $273.84K — | $11.72 — | $12.06 — | $401.06M — | 0 | $0.00 — | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.54 1.7 USD |
+1.59
|
CN¥2.71B 400M USD | CN¥3.60M 530.95K USD | CN¥11.10 1.64 USD | CN¥11.72 1.73 USD | CN¥2.71B 400M USD | 72.12 | CN¥0.16 0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.79 1.02 USD |
+0.21
|
MYR 1.87B 398.12M USD | MYR 40.40K 8.59K USD | MYR 4.78 1.02 USD | MYR 4.80 1.02 USD | MYR 1.87B 398.12M USD | 5.63 | MYR 0.85 0.18 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.34 2.71 USD |
-1.13
|
CN¥2.69B 397.46M USD | CN¥860.70K 126.99K USD | CN¥17.88 2.64 USD | CN¥18.82 2.78 USD | CN¥2.69B 397.46M USD | 79.73 | CN¥0.23 0.03 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.80 1.15 USD |
-1.02
|
CN¥2.69B 397.45M USD | CN¥3.15M 464.21K USD | CN¥7.72 1.14 USD | CN¥7.91 1.17 USD | CN¥2.69B 397.45M USD | 10.83 | CN¥0.72 0.11 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$23.22 17.23 USD |
+3.99
|
CA$534.79M 396.84M USD | CA$25.25K 18.74K USD | CA$22.41 16.63 USD | CA$23.40 17.36 USD | CA$534.79M 396.84M USD | 62.75 | CA$0.37 0.27 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.31 0.64 USD |
-4.01
|
CN¥2.69B 396.46M USD | CN¥7.19M 1.06M USD | CN¥4.20 0.62 USD | CN¥4.59 0.68 USD | CN¥2.69B 396.46M USD | 0 | -CN¥0.27 -0.03 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
-1.38
|
SGD 528.69M 396.23M USD | SGD 4.90K 3.67K USD | SGD 0.71 0.53 USD | SGD 0.72 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.78 1.74 USD |
-0.51
|
CN¥2.68B 396.11M USD | CN¥393.90K 58.12K USD | CN¥11.66 1.72 USD | CN¥11.91 1.76 USD | CN¥2.68B 396.11M USD | 38.00 | CN¥0.31 0.05 USD | ||
|
BHG Group AB (publ)
BHG.ST
SE
|
SEK 22.64 2.21 USD |
-1.22
|
SEK 4.06B 396.1M USD | SEK 149.10K 14.55K USD | SEK 22.56 2.2 USD | SEK 23.24 2.27 USD | SEK 4.06B 396.1M USD | 51.45 | SEK 0.44 0.04 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥2.67B 393.99M USD | CN¥17.79M 2.62M USD | CN¥5.18 0.76 USD | CN¥5.37 0.79 USD | CN¥2.67B 393.99M USD | 33.06 | CN¥0.16 0.02 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.39 0.69 USD |
+2.28
|
HK$3.08B 393.61M USD | HK$924.07K 118.15K USD | HK$5.27 0.67 USD | HK$5.40 0.69 USD | HK$3.08B 393.61M USD | 18.58 | HK$0.29 0.04 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.85 0.27 USD |
+3.35
|
CN¥2.67B 393.59M USD | CN¥17.37M 2.56M USD | CN¥1.78 0.26 USD | CN¥1.89 0.28 USD | CN¥2.67B 393.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 17.28 1.66 USD |
-1.48
|
NOK 4.09B 392.07M USD | NOK 75.55K 7.25K USD | NOK 17.24 1.65 USD | NOK 17.62 1.69 USD | NOK 4.09B 392.07M USD | 0 | -NOK 2.05 -0.1 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.67 0.98 USD |
0
|
SAR 1.47B 391.62M USD | SAR 283.00K 75.5K USD | SAR 3.63 0.97 USD | SAR 3.67 0.98 USD | SAR 1.47B 391.62M USD | 14.11 | SAR 0.26 0.07 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.20 52.18 USD |
-2.8
|
€338.69M 390.97M USD | €3.30K 3.81K USD | €45.20 52.18 USD | €46.80 54.02 USD | €338.69M 390.97M USD | 14.39 | €3.14 3.62 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.24 0.77 USD |
-3.32
|
CN¥2.65B 390.39M USD | CN¥5.78M 853.4K USD | CN¥5.23 0.77 USD | CN¥5.53 0.82 USD | CN¥2.65B 390.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
Barnes & Noble Education
BNED
US
|
$11.37 — |
-0.87
|
$389.95M — | $470.50K — | $11.28 — | $11.66 — | $389.95M — | 0 | -$0.29 — | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.27 0.93 USD |
-0.16
|
CN¥2.64B 389.03M USD | CN¥3.43M 505.88K USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥2.64B 389.03M USD | 89.57 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.59 1.27 USD |
+0.23
|
CN¥2.64B 389M USD | CN¥2.32M 343K USD | CN¥8.50 1.25 USD | CN¥8.72 1.29 USD | CN¥2.64B 389M USD | 0 | CN¥0.00 0 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥2.64B 388.87M USD | CN¥3.47M 512.03K USD | CN¥6.26 0.92 USD | CN¥6.44 0.95 USD | CN¥2.64B 388.87M USD | 106.00 | CN¥0.06 0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||