Trang kết quả 15 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1085)
- Argentina (30)
- Úc (88)
- Áo (104)
- Bỉ (2)
- Brazil (151)
- Canada (76)
- Chile (16)
- Trung Quốc (608)
- Cộng hòa Séc (3)
- Đan Mạch (8)
- Phần Lan (24)
- Pháp (82)
- Đức (1251)
- Hy Lạp (27)
- Hồng Kông (417)
- Hungary (2)
- Ấn Độ (981)
- Indonesia (126)
- Ai-len (4)
- Israel (34)
- Ý (45)
- Nhật Bản (628)
- Malaysia (124)
- Mexico (139)
- Hà Lan (6)
- New Zealand (18)
- Na Uy (11)
- Ba Lan (41)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (12)
- Singapore (77)
- Nam Phi (29)
- Hàn Quốc (266)
- Tây Ban Nha (12)
- Suriname (29)
- Thụy Điển (64)
- Thụy Sĩ (15)
- Đài Loan (280)
- Thái Lan (226)
- Timor-Leste (3)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (122)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (417)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (164)
- Kuala Lumpur (124)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (542)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (77)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (57)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (168)
- Tallinn (3)
- Tech Market Large (138)
- Tech Market Middle (26)
- Tech Market Small (64)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (620)
- Toronto (48)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Người tiêu dùng theo chu kì (7357)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (180)
- Nhà sản xuất xe ô tô (328)
- Phụ tùng ô tô (1129)
- RV (66)
- Đồ nội thất, đồ dùng & thiết bị (472)
- Xây dựng nhà ở (152)
- Sản xuất vải dệt (628)
- Sản xuất quần áo (416)
- Giày & phụ kiện (211)
- Đóng gói & hộp đựng (470)
- Dịch vụ cá nhân (109)
- Nhà hàng (449)
- Bán lẻ quần áo (253)
- Khu mua sắm (236)
- Bán lẻ sản phẩm sửa nhà (91)
- Hàng xa xỉ (276)
- Bán lẻ internet (325)
- Bán lẻ chuyên biệt (423)
- Cá cược (131)
- Nhàn rỗi (342)
- Nhà nghỉ (316)
- Khu nghỉ dưỡng & sòng bạc (170)
- Dịch vụ du lịch (184)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥12.89 1.9 USD |
-7.73
|
CN¥3.07B 453.09M USD | CN¥17.15M 2.53M USD | CN¥12.68 1.87 USD | CN¥14.19 2.09 USD | CN¥3.07B 453.09M USD | 17.18 | CN¥0.75 0.11 USD | ||
Dine Brands Global
DIN
US
|
$35.71 — |
+1.77
|
$452.99M — | $188.13K — | $35.10 — | $36.43 — | $452.99M — | 31.05 | $1.15 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.01 0.44 USD |
-3.22
|
CN¥3.07B 452.52M USD | CN¥11.83M 1.75M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥3.07B 452.52M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.82 0.42 USD |
-6.31
|
CN¥3.06B 451.54M USD | CN¥17.39M 2.57M USD | CN¥2.81 0.41 USD | CN¥3.01 0.44 USD | CN¥3.06B 451.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$71.00 2.26 USD |
-0.28
|
NT$14.21B 451.42M USD | NT$232.83K 7.4K USD | NT$70.50 2.24 USD | NT$72.30 2.3 USD | NT$14.21B 451.42M USD | 10.70 | NT$6.63 0.21 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-3
|
A$643.71M 449.68M USD | A$1.44M 1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$643.71M 449.68M USD | 0 | -A$0.08 -0.05 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥3.04B 448M USD | CN¥15.28M 2.26M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
Barnes & Noble Education
BNED
US
|
$12.91 — |
+13.05
|
$447.25M — | $820.58K — | $11.53 — | $13.09 — | $447.25M — | 26.34 | $0.49 — | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.54 0.82 USD |
-4.48
|
CN¥3.01B 444.67M USD | CN¥4.19M 617.84K USD | CN¥5.51 0.81 USD | CN¥5.85 0.86 USD | CN¥3.01B 444.67M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.63 0.24 USD |
-3.55
|
CN¥3.01B 444.45M USD | CN¥32.22M 4.75M USD | CN¥1.62 0.24 USD | CN¥1.73 0.26 USD | CN¥3.01B 444.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥2.99B 441.25M USD | CN¥12.15M 1.79M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥2.99B 441.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥21.77 3.21 USD |
-6.45
|
CN¥2.98B 440.38M USD | CN¥1.78M 262.74K USD | CN¥21.71 3.2 USD | CN¥23.38 3.45 USD | CN¥2.98B 440.38M USD | 39.58 | CN¥0.55 0.08 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.03 1.33 USD |
-1.85
|
CN¥2.98B 440.25M USD | CN¥2.57M 378.47K USD | CN¥8.99 1.33 USD | CN¥9.20 1.36 USD | CN¥2.98B 440.25M USD | 12.03 | CN¥0.75 0.11 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.10 0.65 USD |
-2.67
|
HK$3.42B 437.68M USD | HK$833.10K 106.52K USD | HK$5.09 0.65 USD | HK$5.26 0.67 USD | HK$3.42B 437.68M USD | 7.50 | HK$0.68 0.09 USD | ||
|
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.35 3.74 USD |
-4.8
|
A$623.52M 435.57M USD | A$506.24K 353.65K USD | A$5.33 3.72 USD | A$5.61 3.92 USD | A$623.52M 435.57M USD | 89.16 | A$0.06 0.04 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$45.95 1.46 USD |
-0.43
|
NT$13.69B 435.05M USD | NT$1.72M 54.56K USD | NT$45.80 1.46 USD | NT$47.10 1.5 USD | NT$13.69B 435.05M USD | 11.23 | NT$4.09 0.13 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.19 1.95 USD |
-3.01
|
CN¥2.94B 434.12M USD | CN¥1.50M 220.8K USD | CN¥13.16 1.94 USD | CN¥13.68 2.02 USD | CN¥2.94B 434.12M USD | 13.59 | CN¥0.97 0.14 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.96 1.17 USD |
-1.97
|
CN¥2.93B 432.55M USD | CN¥5.91M 872.73K USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥2.93B 432.55M USD | 22.11 | CN¥0.36 0.05 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.32 4.75 USD |
-1.54
|
NZ$757.33M 432.19M USD | NZ$19.84K 11.32K USD | NZ$8.26 4.71 USD | NZ$8.45 4.82 USD | NZ$757.33M 432.19M USD | 19.80 | NZ$0.42 0.24 USD | ||
Build-A-Bear Workshop
BBW
US
|
$34.42 — |
+10.5
|
$431.54M — | $599.83K — | $31.46 — | $34.45 — | $431.54M — | 8.06 | $4.27 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€9.38 10.83 USD |
+0.21
|
€373.68M 431.35M USD | €25.55K 29.5K USD | €9.36 10.8 USD | €9.46 10.92 USD | €373.68M 431.35M USD | 23.44 | €0.40 0.46 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.59 0.38 USD |
-4.78
|
CN¥2.92B 431.19M USD | CN¥29.02M 4.28M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥2.92B 431.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.47 — |
+0.11
|
$430.60M — | $72.96K — | $9.39 — | $9.82 — | $430.60M — | 315.66 | $0.03 — | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$145.00 4.61 USD |
-0.34
|
NT$13.53B 429.77M USD | NT$572.26K 18.18K USD | NT$145.00 4.61 USD | NT$147.50 4.69 USD | NT$13.53B 429.77M USD | 8.36 | NT$17.33 0.55 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.14 10.55 USD |
-0.11
|
€372.26M 429.72M USD | €2.52K 2.91K USD | €9.14 10.55 USD | €9.16 10.57 USD | €372.26M 429.72M USD | 19.44 | €0.47 0.54 USD | ||
Meko AB (publ)
MEKO.ST
SE
|
SEK 78.10 7.62 USD |
+2.09
|
SEK 4.40B 429.45M USD | SEK 59.97K 5.85K USD | SEK 76.45 7.46 USD | SEK 78.40 7.65 USD | SEK 4.40B 429.45M USD | 98.86 | SEK 0.79 0.08 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 53.95 1.69 USD |
+1.12
|
TRY 13.60B 426.96M USD | TRY 358.00K 11.24K USD | TRY 53.45 1.68 USD | TRY 54.45 1.71 USD | TRY 13.60B 426.96M USD | 15.63 | TRY 3.45 0.11 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.25 4.02 USD |
-9.41
|
CN¥2.89B 426.19M USD | CN¥1.34M 197.31K USD | CN¥27.25 4.02 USD | CN¥29.98 4.42 USD | CN¥2.89B 426.19M USD | 66.46 | CN¥0.41 0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.54 2.88 USD |
-4.12
|
CN¥2.89B 426.11M USD | CN¥3.41M 503.15K USD | CN¥19.40 2.86 USD | CN¥20.49 3.02 USD | CN¥2.89B 426.11M USD | 45.44 | CN¥0.43 0.06 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.59 0.53 USD |
-3.23
|
CN¥2.89B 425.9M USD | CN¥9.57M 1.41M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.89B 425.9M USD | 44.87 | CN¥0.08 0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.06 0.52 USD |
-2.17
|
HK$3.32B 424.4M USD | HK$84.47K 10.8K USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$3.32B 424.4M USD | 5.88 | HK$0.69 0.09 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.18 1.06 USD |
-1.1
|
CN¥2.88B 424.24M USD | CN¥8.85M 1.31M USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.88B 424.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥483 2.98 USD |
+0.21
|
¥69B 423.81M USD | ¥265K 1.63K USD | ¥482 2.97 USD | ¥483 2.98 USD | ¥69B 423.81M USD | 15.75 | ¥31 0.19 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.78 0.56 USD |
-3.57
|
CN¥2.87B 423.73M USD | CN¥7.54M 1.11M USD | CN¥3.78 0.56 USD | CN¥3.92 0.58 USD | CN¥2.87B 423.73M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kartonsan Karton Sanayi ve Ticaret A.S.
KARTN.IS
TR
|
TRY 179.90 5.65 USD |
+9.96
|
TRY 13.49B 423.72M USD | TRY 2.37M 74.51K USD | TRY 164.40 5.16 USD | TRY 179.90 5.65 USD | TRY 13.49B 423.72M USD | 0 | -TRY 12.47 -0.3 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.86 0.72 USD |
-5.45
|
CN¥2.87B 423.24M USD | CN¥11.12M 1.64M USD | CN¥4.85 0.72 USD | CN¥5.13 0.76 USD | CN¥2.87B 423.24M USD | 243.00 | CN¥0.02 0.002 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.73 1.73 USD |
-2.66
|
CN¥2.87B 423.23M USD | CN¥2.64M 388.96K USD | CN¥11.58 1.71 USD | CN¥12.15 1.79 USD | CN¥2.87B 423.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Kambi Group plc
KAMBI.ST
SE
|
SEK 163.40 15.95 USD |
+0.74
|
SEK 4.32B 421.89M USD | SEK 60.73K 5.93K USD | SEK 157.40 15.36 USD | SEK 164.40 16.05 USD | SEK 4.32B 421.89M USD | 49.51 | SEK 3.30 0.32 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.22 1.66 USD |
-10.02
|
CN¥2.85B 420.91M USD | CN¥6.08M 896.38K USD | CN¥11.22 1.66 USD | CN¥12.45 1.84 USD | CN¥2.85B 420.91M USD | 27.36 | CN¥0.41 0.06 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥12.19 1.8 USD |
-7.51
|
CN¥2.85B 420.36M USD | CN¥3.36M 495.23K USD | CN¥12.18 1.8 USD | CN¥13.30 1.96 USD | CN¥2.85B 420.36M USD | 406.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥2.84B 419.75M USD | CN¥5.61M 827.62K USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥2.84B 419.75M USD | 43.37 | CN¥0.16 0.02 USD | ||
|
Altin Yunus Çesme Turistik Tesisler A.S.
AYCES.IS
TR
|
TRY 534.50 16.79 USD |
-0.47
|
TRY 13.36B 419.64M USD | TRY 70.43K 2.21K USD | TRY 527.50 16.57 USD | TRY 545.00 17.12 USD | TRY 13.36B 419.64M USD | 0 | -TRY 1.60 -0.05 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.76 1.29 USD |
-4.78
|
CN¥2.84B 418.39M USD | CN¥4.65M 686.03K USD | CN¥8.73 1.29 USD | CN¥9.28 1.37 USD | CN¥2.84B 418.39M USD | 11.67 | CN¥0.75 0.11 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 14.86B 418.02M USD | THB 12.11M 340.77K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 14.86B 418.02M USD | 16.88 | THB 0.18 0.005 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.77 1.59 USD |
-0.19
|
CN¥2.83B 417.38M USD | CN¥2.73M 402.76K USD | CN¥10.69 1.58 USD | CN¥10.99 1.62 USD | CN¥2.83B 417.38M USD | 119.66 | CN¥0.09 0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.57 0.67 USD |
-6.16
|
CN¥2.82B 415.7M USD | CN¥25.02M 3.69M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥2.82B 415.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.70 0.55 USD |
-2.12
|
CN¥2.82B 415.63M USD | CN¥7.62M 1.12M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥2.82B 415.63M USD | 16.81 | CN¥0.22 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.14 1.35 USD |
-4.19
|
CN¥2.82B 415.54M USD | CN¥1.97M 291.34K USD | CN¥9.12 1.35 USD | CN¥9.58 1.41 USD | CN¥2.82B 415.54M USD | 19.44 | CN¥0.47 0.07 USD | ||
BEWI ASA
BEWI.OL
NO
|
NOK 18.30 1.76 USD |
+2.92
|
NOK 4.33B 415.21M USD | NOK 35.28K 3.38K USD | NOK 17.90 1.72 USD | NOK 18.30 1.76 USD | NOK 4.33B 415.21M USD | 0 | -NOK 2.05 -0.1 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.19 1.95 USD |
-2.58
|
CN¥2.81B 414.56M USD | CN¥9.75M 1.44M USD | CN¥13.04 1.92 USD | CN¥14.22 2.1 USD | CN¥2.81B 414.56M USD | 0 | -CN¥0.37 -0.05 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.00 1.03 USD |
-3.31
|
CN¥2.81B 414.14M USD | CN¥32.50M 4.8M USD | CN¥6.96 1.03 USD | CN¥7.41 1.09 USD | CN¥2.81B 414.14M USD | 0 | -CN¥0.43 -0.06 USD | ||
Nathan's Famous
NATH
US
|
$100.52 — |
-0.28
|
$411.57M — | $23.74K — | $100.51 — | $100.97 — | $411.57M — | 20.72 | $4.85 — | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.47 0.66 USD |
-1.97
|
CN¥2.79B 411.38M USD | CN¥5.73M 845.1K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥2.79B 411.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 1.93B 411.06M USD | MYR 326.20K 69.36K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 1.93B 411.06M USD | 4.54 | MYR 0.22 0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥6.49 0.96 USD |
-8.72
|
CN¥2.78B 409.98M USD | CN¥17.05M 2.52M USD | CN¥6.41 0.95 USD | CN¥7.10 1.05 USD | CN¥2.78B 409.98M USD | 59.00 | CN¥0.11 0.02 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$32.35 1.03 USD |
+0.62
|
NT$12.87B 408.93M USD | NT$959.02K 30.47K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$12.87B 408.93M USD | 11.39 | NT$2.84 0.09 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.48 0.81 USD |
-6.32
|
CN¥2.77B 408.14M USD | CN¥32.69M 4.82M USD | CN¥5.46 0.81 USD | CN¥5.83 0.86 USD | CN¥2.77B 408.14M USD | 34.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.50 0.96 USD |
-5.1
|
CN¥2.76B 407.47M USD | CN¥24.73M 3.65M USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥2.76B 407.47M USD | 50.00 | CN¥0.13 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.91 0.28 USD |
-2.05
|
CN¥2.75B 406.35M USD | CN¥22.14M 3.27M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥2.75B 406.35M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.68 1.87 USD |
-2.01
|
CN¥2.75B 405.96M USD | CN¥2.34M 345.05K USD | CN¥12.57 1.85 USD | CN¥13.12 1.94 USD | CN¥2.75B 405.96M USD | 30.19 | CN¥0.42 0.06 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.54 5.27 USD |
-1.44
|
A$578.47M 404.1M USD | A$89.80K 62.73K USD | A$7.51 5.25 USD | A$7.76 5.42 USD | A$578.47M 404.1M USD | 14.50 | A$0.52 0.36 USD | ||
Haverty Furniture Companies
HVT
US
|
$25.10 — |
+0.04
|
$403.99M — | $44.45K — | $25.07 — | $25.51 — | $403.99M — | 20.57 | $1.22 — | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.82 1.6 USD |
-1.37
|
CN¥2.74B 403.73M USD | CN¥2.71M 399.35K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.74B 403.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.67 1.57 USD |
-7.47
|
CN¥2.73B 403.03M USD | CN¥5.49M 809.69K USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥2.73B 403.03M USD | 1067.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥6.80 1 USD |
-3.68
|
CN¥2.73B 402.21M USD | CN¥9.08M 1.34M USD | CN¥6.78 1 USD | CN¥7.10 1.05 USD | CN¥2.73B 402.21M USD | 68.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.47 1.1 USD |
-1.71
|
CN¥2.72B 400.9M USD | CN¥2.94M 433.91K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥2.72B 400.9M USD | 16.60 | CN¥0.45 0.07 USD | ||
Uxin
UXIN
US
|
$1.82 — |
+2.82
|
$400.36M — | $172.74K — | $1.74 — | $1.87 — | $400.36M — | 0 | -$0.02 — | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥8.56 1.26 USD |
-9.99
|
CN¥2.70B 398.96M USD | CN¥1.38M 204.06K USD | CN¥8.56 1.26 USD | CN¥8.56 1.26 USD | CN¥2.70B 398.96M USD | 45.05 | CN¥0.19 0.03 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.01 3.47 USD |
-0.08
|
SAR 1.49B 398.32M USD | SAR 654.76K 174.67K USD | SAR 13.00 3.47 USD | SAR 13.19 3.52 USD | SAR 1.49B 398.32M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.12 2.82 USD |
-3.92
|
CN¥2.69B 397.52M USD | CN¥1.29M 189.6K USD | CN¥19.07 2.81 USD | CN¥19.94 2.94 USD | CN¥2.69B 397.52M USD | 16.06 | CN¥1.19 0.18 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥5.76 0.85 USD |
-8.12
|
CN¥2.69B 397.14M USD | CN¥8.04M 1.19M USD | CN¥5.76 0.85 USD | CN¥6.27 0.93 USD | CN¥2.69B 397.14M USD | 288.00 | CN¥0.02 0.002 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€45.90 52.98 USD |
+0.22
|
€343.94M 397.02M USD | €22.02K 25.41K USD | €43.80 50.56 USD | €47.50 54.83 USD | €343.94M 397.02M USD | 14.61 | €3.14 3.62 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.26 1.51 USD |
-4.56
|
CN¥2.69B 396.73M USD | CN¥5.65M 833.61K USD | CN¥10.24 1.51 USD | CN¥10.70 1.58 USD | CN¥2.69B 396.73M USD | 20.51 | CN¥0.50 0.07 USD | ||
Caleres
CAL
US
|
$11.81 — |
+2.87
|
$396.69M — | $203.77K — | $11.65 — | $11.93 — | $396.69M — | 0 | $0.00 — | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.02 0.59 USD |
-5.41
|
CN¥2.69B 396.5M USD | CN¥20.76M 3.06M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥2.69B 396.5M USD | 0 | -CN¥1.01 -0.1 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥7.59 1.12 USD |
-5.48
|
CN¥2.69B 396.47M USD | CN¥3.62M 534.7K USD | CN¥7.53 1.11 USD | CN¥8.06 1.19 USD | CN¥2.69B 396.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
+0.42
|
MYR 1.86B 396.46M USD | MYR 94.30K 20.05K USD | MYR 4.76 1.01 USD | MYR 4.78 1.02 USD | MYR 1.86B 396.46M USD | 5.61 | MYR 0.85 0.18 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.72 0.54 USD |
0
|
SGD 528.69M 396.23M USD | SGD 2.10K 1.57K USD | SGD 0.72 0.54 USD | SGD 0.73 0.54 USD | SGD 528.69M 396.23M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.08 1.19 USD |
-5.83
|
CN¥2.69B 396.22M USD | CN¥10.71M 1.58M USD | CN¥8.07 1.19 USD | CN¥8.63 1.27 USD | CN¥2.69B 396.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
Camping World
CWH
US
|
$6.22 — |
-3.72
|
$395.09M — | $1.72M — | $6.20 — | $6.71 — | $395.09M — | 0 | -$1.49 — | ||
|
BHG Group AB (publ)
BHG.ST
SE
|
SEK 22.46 2.19 USD |
+2
|
SEK 4.03B 392.95M USD | SEK 188.04K 18.36K USD | SEK 22.10 2.16 USD | SEK 22.76 2.22 USD | SEK 4.03B 392.95M USD | 51.04 | SEK 0.44 0.04 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.82 2.04 USD |
+10.03
|
CN¥2.66B 392.73M USD | CN¥4.45M 657.27K USD | CN¥12.62 1.86 USD | CN¥13.82 2.04 USD | CN¥2.66B 392.73M USD | 65.80 | CN¥0.21 0.03 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$22.92 17.01 USD |
+0.13
|
CA$527.88M 391.72M USD | CA$22.28K 16.53K USD | CA$22.88 16.98 USD | CA$23.27 17.27 USD | CA$527.88M 391.72M USD | 61.94 | CA$0.37 0.27 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.55 0.97 USD |
-3.82
|
HK$3.06B 391.71M USD | HK$223.54K 28.58K USD | HK$7.47 0.96 USD | HK$7.80 1 USD | HK$3.06B 391.71M USD | 25.16 | HK$0.30 0.04 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.30 1.67 USD |
-3.34
|
CN¥2.65B 391.68M USD | CN¥3.43M 505.45K USD | CN¥11.23 1.66 USD | CN¥11.65 1.72 USD | CN¥2.65B 391.68M USD | 70.62 | CN¥0.16 0.02 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.64 1.72 USD |
-3.24
|
CN¥2.65B 391.41M USD | CN¥1.24M 183.02K USD | CN¥11.61 1.71 USD | CN¥11.98 1.77 USD | CN¥2.65B 391.41M USD | 37.54 | CN¥0.31 0.05 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.28 0.27 USD |
-0.78
|
MYR 1.84B 391.15M USD | MYR 501.90K 106.72K USD | MYR 1.28 0.27 USD | MYR 1.30 0.28 USD | MYR 1.84B 391.15M USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.54 0.52 USD |
-5.09
|
CN¥2.65B 390.58M USD | CN¥16.12M 2.38M USD | CN¥3.53 0.52 USD | CN¥3.79 0.56 USD | CN¥2.65B 390.58M USD | 50.57 | CN¥0.07 0.01 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.36 0.69 USD |
-3.77
|
HK$3.05B 390.36M USD | HK$716.00K 91.55K USD | HK$5.36 0.69 USD | HK$5.58 0.71 USD | HK$3.05B 390.36M USD | 18.48 | HK$0.29 0.04 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.66 1.13 USD |
-1.92
|
CN¥2.65B 390.32M USD | CN¥4.29M 632.72K USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥2.65B 390.32M USD | 10.63 | CN¥0.72 0.11 USD | ||
Thob Al Aseel Company
4012.SR
SR
|
SAR 3.64 0.97 USD |
+0.28
|
SAR 1.46B 388.42M USD | SAR 186.95K 49.87K USD | SAR 3.61 0.96 USD | SAR 3.65 0.97 USD | SAR 1.46B 388.42M USD | 14.00 | SAR 0.26 0.07 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.21 1.21 USD |
-3.98
|
CN¥2.63B 387.65M USD | CN¥1.16M 171.83K USD | CN¥8.19 1.21 USD | CN¥8.58 1.27 USD | CN¥2.63B 387.65M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.95 4.57 USD |
-8.16
|
CN¥2.62B 387.2M USD | CN¥3.05M 449.7K USD | CN¥30.92 4.56 USD | CN¥33.50 4.94 USD | CN¥2.62B 387.2M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.31 0.93 USD |
-1.71
|
CN¥2.62B 387.08M USD | CN¥3.37M 496.95K USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥2.62B 387.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
Daido Metal Co., Ltd.
7245.T
JP
|
¥1,348 8.31 USD |
-3.37
|
¥63B 386.71M USD | ¥780K 4.81K USD | ¥1,333 8.22 USD | ¥1,430 8.82 USD | ¥63B 386.71M USD | 14.38 | ¥94 0.58 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥2.62B 386.66M USD | CN¥3.55M 523.85K USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Qidian Guofeng Holdings Limited
1280.HK
HK
|
HK$1.56 0.2 USD |
+0.65
|
HK$3.02B 385.63M USD | HK$950.00K 121.47K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$3.02B 385.63M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.17 0.91 USD |
-2.06
|
CN¥2.59B 382.83M USD | CN¥3.20M 471.88K USD | CN¥6.15 0.91 USD | CN¥6.33 0.93 USD | CN¥2.59B 382.83M USD | 88.14 | CN¥0.07 0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥2.59B 381.85M USD | CN¥7.30M 1.08M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥2.59B 381.85M USD | 96.14 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.41 1.24 USD |
-2.1
|
CN¥2.58B 380.85M USD | CN¥2.81M 414.58K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.58B 380.85M USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||