$2.25T
Tổng vốn hoá thị trường
$52.3B
Tổng khối lượng
BTC 56.06%     ETH 9.55%
Tỉ lệ thống trị

Trang kết quả 15 cho Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Fuchun Dye and Weave Group Co., Ltd. 605189.SS CN CN¥12.93 1.91 USD
-7.44
CN¥3.08B 454.5M USD CN¥18.71M 2.76M USD CN¥12.68 1.87 USD CN¥14.19 2.09 USD CN¥3.08B 454.5M USD 17.23 CN¥0.75 0.11 USD
cn Anhui Quanchai Engine Co., Ltd. 600218.SS CN CN¥7.07 1.04 USD
-3.02
CN¥3.08B 454.4M USD CN¥6.08M 897.4K USD CN¥7.05 1.04 USD CN¥7.26 1.07 USD CN¥3.08B 454.4M USD 47.13 CN¥0.15 0.02 USD
cn Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS CN CN¥8.70 1.28 USD
-2.58
CN¥3.08B 453.8M USD CN¥1.97M 290.53K USD CN¥8.69 1.28 USD CN¥8.94 1.32 USD CN¥3.08B 453.8M USD 37.82 CN¥0.23 0.03 USD
us Dine Brands Global DIN US $35.71
+1.77
$452.99M $188.13K $35.10 $36.43 $452.99M 31.05 $1.15
cn Shandong Chiway Industry Development Co.,Ltd 002374.SZ CN CN¥2.82 0.42 USD
-6.31
CN¥3.06B 451.54M USD CN¥20.12M 2.97M USD CN¥2.80 0.41 USD CN¥3.01 0.44 USD CN¥3.06B 451.54M USD 0 -CN¥0.30 -0.04 USD
tw Sports Gear Co., Ltd. 6768.TW TW NT$71.00 2.26 USD
-0.28
NT$14.21B 451.42M USD NT$232.83K 7.4K USD NT$70.50 2.24 USD NT$72.30 2.3 USD NT$14.21B 451.42M USD 10.70 NT$6.63 0.21 USD
au The Star Entertainment Group Limited SGR.AX AU A$0.10 0.07 USD
-3
A$643.71M 449.68M USD A$1.44M 1M USD A$0.10 0.07 USD A$0.10 0.07 USD A$643.71M 449.68M USD 0 -A$0.08 -0.05 USD
cn Liaoning Shenhua Holdings Co.,Ltd 600653.SS CN CN¥1.56 0.23 USD
-2.5
CN¥3.04B 448M USD CN¥17.27M 2.55M USD CN¥1.55 0.23 USD CN¥1.61 0.24 USD CN¥3.04B 448M USD 0 -CN¥0.10 -0.01 USD
Barnes & Noble Education Barnes & Noble Education BNED US $12.91
+13.05
$447.25M $820.58K $11.53 $13.09 $447.25M 26.34 $0.49
cn Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS CN CN¥3.40 0.5 USD
+0.89
CN¥3.01B 443.86M USD CN¥15.13M 2.23M USD CN¥3.35 0.49 USD CN¥3.49 0.51 USD CN¥3.01B 443.86M USD 0 -CN¥0.30 -0.04 USD
cn Wenfeng Great World Chain Development Corporation 601010.SS CN CN¥1.62 0.24 USD
-4.14
CN¥2.99B 441.72M USD CN¥34.96M 5.16M USD CN¥1.62 0.24 USD CN¥1.73 0.26 USD CN¥2.99B 441.72M USD 0 -CN¥0.05 -0.007 USD
cn UE Furniture Co., Ltd. 603600.SS CN CN¥9.04 1.33 USD
-1.74
CN¥2.99B 440.74M USD CN¥3.09M 455.61K USD CN¥8.99 1.33 USD CN¥9.20 1.36 USD CN¥2.99B 440.74M USD 12.05 CN¥0.75 0.11 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.13 0.66 USD
-2.1
HK$3.44B 440.26M USD HK$854.60K 109.27K USD HK$5.09 0.65 USD HK$5.26 0.67 USD HK$3.44B 440.26M USD 7.54 HK$0.68 0.09 USD
cn Jee Technology Co., Ltd. 688162.SS CN CN¥21.68 3.2 USD
-6.83
CN¥2.97B 438.56M USD CN¥2.00M 295.76K USD CN¥21.58 3.18 USD CN¥23.38 3.45 USD CN¥2.97B 438.56M USD 39.41 CN¥0.55 0.08 USD
au Temple & Webster Group Ltd TPW.AX AU A$5.35 3.74 USD
-4.8
A$623.52M 435.57M USD A$506.24K 353.65K USD A$5.33 3.72 USD A$5.61 3.92 USD A$623.52M 435.57M USD 89.16 A$0.06 0.04 USD
Taiwan Paiho Limited Taiwan Paiho Limited 9938.TW TW NT$45.95 1.46 USD
-0.43
NT$13.69B 435.05M USD NT$1.72M 54.56K USD NT$45.80 1.46 USD NT$47.10 1.5 USD NT$13.69B 435.05M USD 11.23 NT$4.09 0.13 USD
cn Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS CN CN¥13.20 1.95 USD
-2.94
CN¥2.94B 434.45M USD CN¥1.95M 287.48K USD CN¥13.11 1.93 USD CN¥13.68 2.02 USD CN¥2.94B 434.45M USD 13.60 CN¥0.97 0.14 USD
cn Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS CN CN¥7.98 1.18 USD
-1.72
CN¥2.94B 433.64M USD CN¥6.72M 991.47K USD CN¥7.79 1.15 USD CN¥8.12 1.2 USD CN¥2.94B 433.64M USD 22.16 CN¥0.36 0.05 USD
Turners Automotive Group Limited Turners Automotive Group Limited TRA.NZ NZ NZ$8.32 4.75 USD
-1.54
NZ$757.33M 432.19M USD NZ$19.84K 11.32K USD NZ$8.26 4.71 USD NZ$8.45 4.82 USD NZ$757.33M 432.19M USD 19.80 NZ$0.42 0.24 USD
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $34.42
+10.5
$431.54M $599.83K $31.46 $34.45 $431.54M 8.06 $4.27
us Codere Online Luxembourg CDRO US $9.47
+0.11
$430.60M $72.96K $9.39 $9.82 $430.60M 315.66 $0.03
tw Lion Travel Service Co., Ltd. 2731.TW TW NT$145.00 4.61 USD
-0.34
NT$13.53B 429.77M USD NT$572.26K 18.18K USD NT$145.00 4.61 USD NT$147.50 4.69 USD NT$13.53B 429.77M USD 8.36 NT$17.33 0.55 USD
se Meko AB (publ) MEKO.ST SE SEK 78.10 7.62 USD
0
SEK 4.40B 429.45M USD SEK 9.07K 885.64 USD SEK 76.45 7.46 USD SEK 78.70 7.68 USD SEK 4.40B 429.45M USD 98.86 SEK 0.79 0.08 USD
tl TKM Grupp AS TKM1T.TL TL €9.13 10.54 USD
-0.11
€371.86M 429.25M USD €14.62K 16.87K USD €9.09 10.49 USD €9.15 10.56 USD €371.86M 429.25M USD 19.42 €0.47 0.54 USD
tr Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS TR TRY 182.10 5.72 USD
+1.22
TRY 13.66B 428.91M USD TRY 1.06M 33.36K USD TRY 180.00 5.65 USD TRY 187.20 5.88 USD TRY 13.66B 428.91M USD 0 -TRY 12.47 -0.3 USD
pt Ibersol, S.G.P.S., S.A. IBS.LS PT €9.32 10.76 USD
-0.64
€371.29M 428.59M USD €11.04K 12.74K USD €9.32 10.76 USD €9.39 10.84 USD €371.29M 428.59M USD 23.30 €0.40 0.46 USD
cn Lu Thai Textile Co., Ltd. 200726.SZ CN HK$4.10 0.52 USD
-1.2
HK$3.35B 428.58M USD HK$84.57K 10.81K USD HK$4.01 0.51 USD HK$4.16 0.53 USD HK$3.35B 428.58M USD 5.94 HK$0.69 0.09 USD
cn Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS CN CN¥2.57 0.38 USD
-5.51
CN¥2.90B 427.86M USD CN¥37.44M 5.52M USD CN¥2.56 0.38 USD CN¥2.72 0.4 USD CN¥2.90B 427.86M USD 0 -CN¥0.36 -0.05 USD
cn Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ CN CN¥19.57 2.89 USD
-3.97
CN¥2.89B 426.76M USD CN¥3.77M 556.31K USD CN¥19.40 2.86 USD CN¥20.49 3.02 USD CN¥2.89B 426.76M USD 45.51 CN¥0.43 0.06 USD
cn Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS CN CN¥27.20 4.01 USD
-9.57
CN¥2.88B 425.41M USD CN¥1.56M 230.84K USD CN¥27.16 4.01 USD CN¥29.98 4.42 USD CN¥2.88B 425.41M USD 66.34 CN¥0.41 0.06 USD
cn Jing-jin Electric Technologies Co.,Ltd. 688280.SS CN CN¥4.88 0.72 USD
-5.06
CN¥2.88B 424.98M USD CN¥12.54M 1.85M USD CN¥4.84 0.71 USD CN¥5.13 0.76 USD CN¥2.88B 424.98M USD 244.00 CN¥0.02 0.002 USD
cn Youngy Health Co., Ltd. 300247.SZ CN CN¥3.58 0.53 USD
-3.5
CN¥2.88B 424.71M USD CN¥11.59M 1.71M USD CN¥3.57 0.53 USD CN¥3.71 0.55 USD CN¥2.88B 424.71M USD 44.75 CN¥0.08 0.01 USD
cn Elegant Home-Tech Co., Ltd. 603221.SS CN CN¥11.77 1.74 USD
-2.32
CN¥2.88B 424.68M USD CN¥3.08M 454.9K USD CN¥11.58 1.71 USD CN¥12.15 1.79 USD CN¥2.88B 424.68M USD 0 -CN¥0.08 -0.01 USD
cn Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS CN CN¥7.18 1.06 USD
-1.1
CN¥2.88B 424.24M USD CN¥9.91M 1.46M USD CN¥7.11 1.05 USD CN¥7.44 1.1 USD CN¥2.88B 424.24M USD 0 -CN¥0.12 -0.01 USD
th The Erawan Group Public Company Limited ERW.BK TH THB 3.08 0.09 USD
+1.32
THB 15.05B 423.52M USD THB 22.84M 642.7K USD THB 2.98 0.08 USD THB 3.08 0.09 USD THB 15.05B 423.52M USD 17.11 THB 0.18 0.005 USD
cn Yanpai Filtration Technology Co., Ltd. 301081.SZ CN CN¥12.27 1.81 USD
-6.9
CN¥2.87B 423.12M USD CN¥4.24M 625.08K USD CN¥12.12 1.79 USD CN¥13.30 1.96 USD CN¥2.87B 423.12M USD 409.00 CN¥0.03 0.004 USD
tr Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. ASUZU.IS TR TRY 53.45 1.68 USD
-0.93
TRY 13.47B 423M USD TRY 112.39K 3.53K USD TRY 53.45 1.68 USD TRY 54.00 1.7 USD TRY 13.47B 423M USD 15.49 TRY 3.45 0.11 USD
Nippon Sheet Glass Company, Limited Nippon Sheet Glass Company, Limited 5202.T JP ¥482 2.97 USD
0
¥69B 422.94M USD ¥400K 2.47K USD ¥482 2.97 USD ¥483 2.98 USD ¥69B 422.94M USD 15.72 ¥31 0.19 USD
cn Tianjin Pengling Group Co.,Ltd 300375.SZ CN CN¥3.76 0.55 USD
-4.08
CN¥2.86B 421.49M USD CN¥9.00M 1.33M USD CN¥3.75 0.55 USD CN¥3.92 0.58 USD CN¥2.86B 421.49M USD 0 -CN¥0.28 -0.04 USD
cn Shanghai Lianming Machinery Co., Ltd. 603006.SS CN CN¥11.22 1.66 USD
-10.02
CN¥2.85B 420.91M USD CN¥6.18M 911.56K USD CN¥11.22 1.66 USD CN¥12.45 1.84 USD CN¥2.85B 420.91M USD 27.36 CN¥0.41 0.06 USD
se Kambi Group plc KAMBI.ST SE SEK 163.00 15.91 USD
-0.24
SEK 4.31B 420.86M USD SEK 35.23K 3.44K USD SEK 158.60 15.48 USD SEK 164.00 16.01 USD SEK 4.31B 420.86M USD 49.39 SEK 3.30 0.32 USD
cn Shenzhen Huijie Group Co., Ltd. 002763.SZ CN CN¥6.94 1.02 USD
-0.43
CN¥2.84B 419.75M USD CN¥6.42M 947.42K USD CN¥6.87 1.01 USD CN¥7.02 1.04 USD CN¥2.84B 419.75M USD 43.37 CN¥0.16 0.02 USD
cn Shanghai Kai Kai Industry Company Limited 600272.SS CN CN¥10.81 1.59 USD
+0.19
CN¥2.84B 418.93M USD CN¥3.13M 461.26K USD CN¥10.69 1.58 USD CN¥10.99 1.62 USD CN¥2.84B 418.93M USD 120.11 CN¥0.09 0.01 USD
cn Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS CN CN¥3.72 0.55 USD
-1.59
CN¥2.83B 417.88M USD CN¥9.34M 1.38M USD CN¥3.68 0.54 USD CN¥3.79 0.56 USD CN¥2.83B 417.88M USD 16.90 CN¥0.22 0.03 USD
cn Jiangsu Lianfa Textile Co.,Ltd 002394.SZ CN CN¥8.73 1.29 USD
-5.11
CN¥2.83B 416.95M USD CN¥5.89M 868.46K USD CN¥8.70 1.28 USD CN¥9.28 1.37 USD CN¥2.83B 416.95M USD 11.63 CN¥0.75 0.11 USD
cn Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ CN CN¥9.15 1.35 USD
-4.09
CN¥2.82B 415.99M USD CN¥2.37M 349.95K USD CN¥9.12 1.35 USD CN¥9.58 1.41 USD CN¥2.82B 415.99M USD 19.46 CN¥0.47 0.07 USD
cn Annil Co.,Ltd 002875.SZ CN CN¥13.21 1.95 USD
-2.44
CN¥2.81B 415.19M USD CN¥10.88M 1.61M USD CN¥13.04 1.92 USD CN¥14.22 2.1 USD CN¥2.81B 415.19M USD 0 -CN¥0.37 -0.05 USD
cn Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ CN CN¥4.56 0.67 USD
-6.37
CN¥2.81B 414.79M USD CN¥28.71M 4.24M USD CN¥4.54 0.67 USD CN¥4.92 0.73 USD CN¥2.81B 414.79M USD 0 -CN¥0.01 -0.001 USD
ZheJiang AoKang Shoes Co.,Ltd. ZheJiang AoKang Shoes Co.,Ltd. 603001.SS CN CN¥7.01 1.03 USD
-3.18
CN¥2.81B 414.74M USD CN¥37.79M 5.58M USD CN¥6.96 1.03 USD CN¥7.41 1.09 USD CN¥2.81B 414.74M USD 0 -CN¥0.43 -0.06 USD
cn Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ CN CN¥4.48 0.66 USD
-1.75
CN¥2.79B 412.3M USD CN¥6.69M 987.54K USD CN¥4.46 0.66 USD CN¥4.56 0.67 USD CN¥2.79B 412.3M USD 0 -CN¥0.09 -0.01 USD
cn Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS CN CN¥6.52 0.96 USD
-8.3
CN¥2.79B 411.88M USD CN¥19.68M 2.9M USD CN¥6.41 0.95 USD CN¥7.10 1.05 USD CN¥2.79B 411.88M USD 59.27 CN¥0.11 0.02 USD
Nathan's Famous Nathan's Famous NATH US $100.52
-0.28
$411.57M $23.74K $100.51 $100.97 $411.57M 20.72 $4.85
tr Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS TR TRY 524.00 16.46 USD
-1.96
TRY 13.10B 411.4M USD TRY 49.54K 1.56K USD TRY 523.00 16.42 USD TRY 537.50 16.88 USD TRY 13.10B 411.4M USD 0 -TRY 1.60 -0.05 USD
my DRB-HICOM Berhad 1619.KL MY MYR 1.00 0.21 USD
0
MYR 1.93B 411.06M USD MYR 842.50K 179.14K USD MYR 1.00 0.21 USD MYR 1.01 0.21 USD MYR 1.93B 411.06M USD 4.54 MYR 0.22 0.05 USD
cn Zhejiang Giuseppe Garment Co., Ltd 002687.SZ CN CN¥5.50 0.81 USD
-5.98
CN¥2.78B 409.63M USD CN¥37.93M 5.6M USD CN¥5.46 0.81 USD CN¥5.83 0.86 USD CN¥2.78B 409.63M USD 34.37 CN¥0.16 0.02 USD
tw San Fang Chemical Industry Co., Ltd. 1307.TW TW NT$32.35 1.03 USD
+0.62
NT$12.87B 408.93M USD NT$959.02K 30.47K USD NT$32.00 1.02 USD NT$32.75 1.04 USD NT$12.87B 408.93M USD 11.39 NT$2.84 0.09 USD
no BEWI ASA BEWI.OL NO NOK 18.00 1.73 USD
-1.64
NOK 4.26B 408.4M USD NOK 28.88K 2.77K USD NOK 17.90 1.72 USD NOK 18.50 1.77 USD NOK 4.26B 408.4M USD 0 -NOK 2.05 -0.1 USD
cn Shanghai Dragon Corporation 600630.SS CN CN¥6.49 0.96 USD
-5.26
CN¥2.76B 406.84M USD CN¥28.46M 4.2M USD CN¥6.48 0.96 USD CN¥6.80 1 USD CN¥2.76B 406.84M USD 49.92 CN¥0.13 0.02 USD
de Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE DE €46.90 54.14 USD
+2.18
€351.43M 405.67M USD €1.19K 1.37K USD €46.00 53.1 USD €46.90 54.14 USD €351.43M 405.67M USD 14.93 €3.14 3.62 USD
cn Shandong Meichen Technology Group Co., Ltd. 300237.SZ CN CN¥1.90 0.28 USD
-2.56
CN¥2.74B 404.23M USD CN¥25.34M 3.74M USD CN¥1.90 0.28 USD CN¥1.98 0.29 USD CN¥2.74B 404.23M USD 0 -CN¥0.26 -0.03 USD
Universal Store Holdings Limited Universal Store Holdings Limited UNI.AX AU A$7.54 5.27 USD
-1.44
A$578.47M 404.1M USD A$89.80K 62.73K USD A$7.51 5.25 USD A$7.76 5.42 USD A$578.47M 404.1M USD 14.50 A$0.52 0.36 USD
Haverty Furniture Companies Haverty Furniture Companies HVT US $25.10
+0.04
$403.99M $44.45K $25.07 $25.51 $403.99M 20.57 $1.22
cn Hailun Piano Co.,Ltd. 300329.SZ CN CN¥10.82 1.6 USD
-1.37
CN¥2.74B 403.73M USD CN¥3.12M 460.77K USD CN¥10.73 1.58 USD CN¥11.32 1.67 USD CN¥2.74B 403.73M USD 0 -CN¥0.40 -0.05 USD
cn Anhui Anli Material Technology Co., Ltd. 300218.SZ CN CN¥12.60 1.86 USD
-2.63
CN¥2.73B 403.4M USD CN¥2.69M 397.05K USD CN¥12.57 1.85 USD CN¥13.12 1.94 USD CN¥2.73B 403.4M USD 30.00 CN¥0.42 0.06 USD
cn Zhejiang Yueling Co., Ltd. 002725.SZ CN CN¥10.65 1.57 USD
-7.63
CN¥2.73B 402.27M USD CN¥6.36M 937.76K USD CN¥10.61 1.57 USD CN¥11.52 1.7 USD CN¥2.73B 402.27M USD 1065.00 CN¥0.01 0.001 USD
cn Shanghai Join Buy Co.,Ltd. 600838.SS CN CN¥6.80 1 USD
-3.68
CN¥2.73B 402.21M USD CN¥11.03M 1.63M USD CN¥6.77 1 USD CN¥7.10 1.05 USD CN¥2.73B 402.21M USD 68.00 CN¥0.10 0.01 USD
Uxin Uxin UXIN US $1.82
+2.82
$400.36M $172.74K $1.74 $1.87 $400.36M 0 -$0.02
cn Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS CN CN¥7.46 1.1 USD
-1.84
CN¥2.71B 400.36M USD CN¥3.59M 530.34K USD CN¥7.43 1.1 USD CN¥7.65 1.13 USD CN¥2.71B 400.36M USD 16.57 CN¥0.45 0.07 USD
sr AFG International Company 4240.SR SR SAR 13.06 3.48 USD
+0.38
SAR 1.50B 399.85M USD SAR 193.25K 51.55K USD SAR 13.00 3.47 USD SAR 13.12 3.5 USD SAR 1.50B 399.85M USD 0 -SAR 4.53 -1.2 USD
sg Hotel Grand Central Limited H18.SI SG SGD 0.72 0.54 USD
+0.7
SGD 532.39M 399M USD SGD 2.80K 2.1K USD SGD 0.72 0.54 USD SGD 0.73 0.54 USD SGD 532.39M 399M USD 0 -SGD 0.04 -0.02 USD
cn Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS CN CN¥8.56 1.26 USD
-9.99
CN¥2.70B 398.96M USD CN¥1.47M 216.36K USD CN¥8.56 1.26 USD CN¥8.56 1.26 USD CN¥2.70B 398.96M USD 45.05 CN¥0.19 0.03 USD
cn Kennede Electronics MFG. Co., Ltd. 002723.SZ CN CN¥8.11 1.2 USD
-5.48
CN¥2.70B 397.69M USD CN¥11.88M 1.75M USD CN¥8.03 1.18 USD CN¥8.63 1.27 USD CN¥2.70B 397.69M USD 0 -CN¥0.84 -0.1 USD
cn MCLON JEWELLERY Co.,Ltd. 300945.SZ CN CN¥10.28 1.52 USD
-4.37
CN¥2.69B 397.51M USD CN¥6.68M 985.81K USD CN¥10.23 1.51 USD CN¥10.70 1.58 USD CN¥2.69B 397.51M USD 20.55 CN¥0.50 0.07 USD
cn Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ CN CN¥4.03 0.59 USD
-5.18
CN¥2.69B 397.49M USD CN¥23.57M 3.48M USD CN¥4.01 0.59 USD CN¥4.24 0.63 USD CN¥2.69B 397.49M USD 0 -CN¥1.01 -0.1 USD
cn Zhejiang Natural Outdoor Goods Inc. 605080.SS CN CN¥19.10 2.82 USD
-4.02
CN¥2.69B 397.1M USD CN¥1.51M 222.56K USD CN¥19.05 2.81 USD CN¥19.94 2.94 USD CN¥2.69B 397.1M USD 16.05 CN¥1.19 0.18 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ CN CN¥7.60 1.12 USD
-5.35
CN¥2.69B 396.99M USD CN¥4.07M 599.94K USD CN¥7.53 1.11 USD CN¥8.06 1.19 USD CN¥2.69B 396.99M USD 0 -CN¥0.52 -0.07 USD
Caleres Caleres CAL US $11.81
+2.87
$396.69M $203.77K $11.65 $11.93 $396.69M 0 $0.00
cn Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ CN CN¥5.75 0.85 USD
-8.29
CN¥2.69B 396.45M USD CN¥9.69M 1.43M USD CN¥5.74 0.85 USD CN¥6.27 0.93 USD CN¥2.69B 396.45M USD 287.50 CN¥0.02 0.002 USD
my MBM Resources Berhad 5983.KL MY MYR 4.76 1.01 USD
+0.21
MYR 1.86B 395.63M USD MYR 365.80K 77.78K USD MYR 4.74 1.01 USD MYR 4.78 1.02 USD MYR 1.86B 395.63M USD 5.59 MYR 0.85 0.18 USD
Camping World Camping World CWH US $6.22
-3.72
$395.09M $1.72M $6.20 $6.71 $395.09M 0 -$1.49
hk Café de Coral Holdings Limited 0341.HK HK HK$5.42 0.69 USD
-2.69
HK$3.09B 394.73M USD HK$1.33M 169.68K USD HK$5.36 0.69 USD HK$5.58 0.71 USD HK$3.09B 394.73M USD 18.68 HK$0.29 0.04 USD
se BHG Group AB (publ) BHG.ST SE SEK 22.50 2.2 USD
+0.18
SEK 4.03B 393.65M USD SEK 30.22K 2.95K USD SEK 22.18 2.17 USD SEK 22.50 2.2 USD SEK 4.03B 393.65M USD 51.13 SEK 0.44 0.04 USD
cn Qijing Machinery Co., Ltd. 603677.SS CN CN¥13.82 2.04 USD
+10.03
CN¥2.66B 392.73M USD CN¥4.55M 670.61K USD CN¥12.62 1.86 USD CN¥13.82 2.04 USD CN¥2.66B 392.73M USD 65.80 CN¥0.21 0.03 USD
ca AutoCanada Inc. ACQ.TO CA CA$22.92 17.01 USD
+0.13
CA$527.88M 391.72M USD CA$22.28K 16.53K USD CA$22.88 16.98 USD CA$23.27 17.27 USD CA$527.88M 391.72M USD 61.94 CA$0.37 0.27 USD
cn Hunan Mendale Hometextile Co.,Ltd 002397.SZ CN CN¥3.55 0.52 USD
-4.83
CN¥2.65B 391.68M USD CN¥18.68M 2.76M USD CN¥3.53 0.52 USD CN¥3.79 0.56 USD CN¥2.65B 391.68M USD 50.71 CN¥0.07 0.01 USD
cn Jinhong Fashion Group Co.,Ltd. 603518.SS CN CN¥7.66 1.13 USD
-1.92
CN¥2.65B 390.32M USD CN¥5.14M 758.97K USD CN¥7.64 1.13 USD CN¥7.85 1.16 USD CN¥2.65B 390.32M USD 10.63 CN¥0.72 0.11 USD
cn Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ CN CN¥11.23 1.66 USD
-3.93
CN¥2.64B 389.26M USD CN¥4.07M 601.02K USD CN¥11.21 1.65 USD CN¥11.65 1.72 USD CN¥2.64B 389.26M USD 70.18 CN¥0.16 0.02 USD
cn FIYTA Precision Technology Co., Ltd. 200026.SZ CN HK$7.49 0.96 USD
-4.59
HK$3.04B 388.6M USD HK$244.94K 31.32K USD HK$7.45 0.95 USD HK$7.80 1 USD HK$3.04B 388.6M USD 24.96 HK$0.30 0.04 USD
Thob Al Aseel Company Thob Al Aseel Company 4012.SR SR SAR 3.64 0.97 USD
0
SAR 1.46B 388.42M USD SAR 213.64K 56.99K USD SAR 3.63 0.97 USD SAR 3.67 0.98 USD SAR 1.46B 388.42M USD 14.00 SAR 0.26 0.07 USD
cn Rumere Co.,Ltd. 301088.SZ CN CN¥11.55 1.7 USD
-3.99
CN¥2.63B 388.38M USD CN¥1.55M 229.01K USD CN¥11.55 1.7 USD CN¥11.98 1.77 USD CN¥2.63B 388.38M USD 37.25 CN¥0.31 0.05 USD
my Magnum Berhad 3859.KL MY MYR 1.27 0.27 USD
-1.55
MYR 1.83B 388.1M USD MYR 1.35M 287.03K USD MYR 1.27 0.27 USD MYR 1.30 0.28 USD MYR 1.83B 388.1M USD 11.54 MYR 0.11 0.02 USD
jp Daido Metal Co., Ltd. 7245.T JP ¥1,350 8.32 USD
-3.23
¥63B 387.28M USD ¥847K 5.22K USD ¥1,333 8.22 USD ¥1,430 8.82 USD ¥63B 387.28M USD 14.40 ¥94 0.58 USD
cn China Tourism And Culture Investment Group Co.,Ltd 600358.SS CN CN¥5.19 0.77 USD
-1.33
CN¥2.62B 386.66M USD CN¥4.31M 636.37K USD CN¥5.16 0.76 USD CN¥5.32 0.78 USD CN¥2.62B 386.66M USD 0 -CN¥0.07 -0.01 USD
cn Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ CN CN¥6.30 0.93 USD
-1.87
CN¥2.62B 386.47M USD CN¥3.98M 587.22K USD CN¥6.28 0.93 USD CN¥6.46 0.95 USD CN¥2.62B 386.47M USD 0 -CN¥0.05 -0.007 USD
cn Guang Dong Sitong Group Co.,Ltd 603838.SS CN CN¥8.18 1.21 USD
-4.33
CN¥2.62B 386.24M USD CN¥1.47M 217K USD CN¥8.13 1.2 USD CN¥8.58 1.27 USD CN¥2.62B 386.24M USD 0 -CN¥0.26 -0.03 USD
cn Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS CN CN¥30.87 4.55 USD
-8.4
CN¥2.62B 386.2M USD CN¥3.59M 529.2K USD CN¥30.87 4.55 USD CN¥33.50 4.94 USD CN¥2.62B 386.2M USD 0 -CN¥0.75 -0.1 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.56 0.2 USD
+0.65
HK$3.02B 385.63M USD HK$1.01M 129.14K USD HK$1.46 0.19 USD HK$1.56 0.2 USD HK$3.02B 385.63M USD 0 -HK$0.27 -0.03 USD
cn Xin Hee Co.,Ltd. 003016.SZ CN CN¥6.21 0.92 USD
-1.43
CN¥2.61B 385.31M USD CN¥3.83M 565.53K USD CN¥6.15 0.91 USD CN¥6.33 0.93 USD CN¥2.61B 385.31M USD 88.71 CN¥0.07 0.01 USD
cn Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS CN CN¥6.75 1 USD
-0.74
CN¥2.60B 382.99M USD CN¥8.73M 1.29M USD CN¥6.70 0.99 USD CN¥6.91 1.02 USD CN¥2.60B 382.99M USD 96.42 CN¥0.07 0.01 USD
cn China Quanjude(Group) Co.,Ltd. 002186.SZ CN CN¥8.43 1.24 USD
-1.86
CN¥2.59B 381.76M USD CN¥3.16M 466.59K USD CN¥8.40 1.24 USD CN¥8.61 1.27 USD CN¥2.59B 381.76M USD 0 CN¥0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency