Page de résultat 15 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (7125)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gourmet Master Co. Ltd.
2723.TW
TW
|
NT$74.40 2.36 USD |
+3.33
|
NT$13.39B 425.53M USD | NT$296.51K 9.42K USD | NT$72.30 2.3 USD | NT$74.70 2.37 USD | NT$13.39B 425.53M USD | 0 | -NT$1.15 -0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.13 1.2 USD |
-2.28
|
CN¥2.88B 424.67M USD | CN¥3.44M 507.4K USD | CN¥8.11 1.2 USD | CN¥8.41 1.24 USD | CN¥2.88B 424.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.03 10.42 USD |
+0.56
|
€367.78M 424.55M USD | €5.40K 6.23K USD | €8.96 10.34 USD | €9.03 10.42 USD | €367.78M 424.55M USD | 20.52 | €0.44 0.51 USD | ||
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.30 0.63 USD |
-1.6
|
CN¥2.87B 424.12M USD | CN¥8.55M 1.26M USD | CN¥4.28 0.63 USD | CN¥4.42 0.65 USD | CN¥2.87B 424.12M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.12 0.9 USD |
-1.77
|
CN¥2.86B 422.72M USD | CN¥11.65M 1.72M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.89 1.02 USD |
-3.09
|
CN¥2.86B 422.66M USD | CN¥8.31M 1.23M USD | CN¥6.86 1.01 USD | CN¥7.18 1.06 USD | CN¥2.86B 422.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥5.29 0.78 USD |
-1.67
|
CN¥2.86B 421.82M USD | CN¥10.70M 1.58M USD | CN¥5.26 0.78 USD | CN¥5.42 0.8 USD | CN¥2.86B 421.82M USD | 26.44 | CN¥0.20 0.03 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥2.85B 420.65M USD | CN¥29.84M 4.4M USD | CN¥6.79 1 USD | CN¥7.22 1.07 USD | CN¥2.85B 420.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$4.90 0.63 USD |
-1.61
|
HK$3.29B 420.52M USD | HK$334.86K 42.82K USD | HK$4.89 0.63 USD | HK$5.00 0.64 USD | HK$3.29B 420.52M USD | 7.53 | HK$0.65 0.08 USD | ||
Jaymart Group Holdings Public Company Limited
JMART.BK
TH
|
THB 10.20 0.29 USD |
-5.56
|
THB 14.93B 420.16M USD | THB 32.37M 910.8K USD | THB 10.10 0.28 USD | THB 11.20 0.32 USD | THB 14.93B 420.16M USD | 0 | -THB 0.03 -0.0008 USD | ||
Oxford Industries
OXM
US
|
$28.05 — |
-0.92
|
$420.14M — | $471.53K — | $27.97 — | $28.90 — | $420.14M — | 0 | -$0.50 — |
|
|
Hamilton Beach Brands
HBB
US
|
$31.16 — |
+2.16
|
$418.76M — | $44.68K — | $30.40 — | $31.24 — | $418.76M — | 7.09 | $4.39 — |
|
|
Nathan's Famous Inc
NATH
US
|
$102.05 — |
0
|
$417.83M — | $295.03K — | $101.95 — | $102.06 — | $417.83M — | 21.12 | $4.83 — |
|
|
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.42 1.83 USD |
-2.59
|
CN¥2.83B 417.63M USD | CN¥923.89K 136.32K USD | CN¥12.40 1.83 USD | CN¥12.93 1.91 USD | CN¥2.83B 417.63M USD | 41.39 | CN¥0.30 0.04 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥12.66 1.87 USD |
-0.55
|
CN¥2.82B 416.67M USD | CN¥773.79K 114.17K USD | CN¥12.65 1.87 USD | CN¥12.88 1.9 USD | CN¥2.82B 416.67M USD | 15.07 | CN¥0.84 0.12 USD | ||
JAKKS Pacific
JAKK
US
|
$35.93 — |
-0.53
|
$413.88M — | $151.44K — | $35.12 — | $36.63 — | $413.88M — | 16.40 | $2.19 — |
|
|
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥13.92 2.05 USD |
-2.18
|
CN¥2.80B 412.93M USD | CN¥2.87M 422.8K USD | CN¥13.88 2.05 USD | CN¥14.37 2.12 USD | CN¥2.80B 412.93M USD | 24.85 | CN¥0.56 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.00 1.62 USD |
-1.7
|
CN¥2.80B 412.66M USD | CN¥3.56M 525.96K USD | CN¥10.95 1.62 USD | CN¥11.30 1.67 USD | CN¥2.80B 412.66M USD | 23.40 | CN¥0.47 0.07 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.50 2.14 USD |
-2.03
|
CN¥2.79B 412.06M USD | CN¥2.48M 365.3K USD | CN¥14.41 2.13 USD | CN¥14.94 2.2 USD | CN¥2.79B 412.06M USD | 290.00 | CN¥0.05 0.007 USD | ||
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$139.00 4.42 USD |
+1.46
|
NT$12.97B 411.99M USD | NT$149.85K 4.76K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$12.97B 411.99M USD | 8.61 | NT$16.14 0.51 USD | ||
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.46 0.51 USD |
-2.26
|
CN¥2.79B 411.68M USD | CN¥8.90M 1.31M USD | CN¥3.43 0.51 USD | CN¥3.54 0.52 USD | CN¥2.79B 411.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥18.55 2.74 USD |
+2.37
|
CN¥2.78B 410.55M USD | CN¥1.99M 294.17K USD | CN¥18.02 2.66 USD | CN¥18.94 2.79 USD | CN¥2.78B 410.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.82 1.74 USD |
-1.34
|
CN¥2.78B 409.71M USD | CN¥4.00M 590.9K USD | CN¥11.78 1.74 USD | CN¥12.24 1.81 USD | CN¥2.78B 409.71M USD | 118.20 | CN¥0.10 0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.60 0.97 USD |
-1.93
|
CN¥2.78B 409.51M USD | CN¥4.87M 718.6K USD | CN¥6.59 0.97 USD | CN¥6.78 1 USD | CN¥2.78B 409.51M USD | 55.00 | CN¥0.12 0.02 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.64 5.34 USD |
-2.18
|
A$586.15M 409.46M USD | A$128.06K 89.46K USD | A$7.64 5.34 USD | A$7.80 5.45 USD | A$586.15M 409.46M USD | 31.83 | A$0.24 0.17 USD | ||
Haverty Furniture
HVT
US
|
$25.40 — |
-2.27
|
$408.82M — | $156.13K — | $25.11 — | $26.01 — | $408.82M — | 17.16 | $1.48 — |
|
|
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.99 1.33 USD |
-1.21
|
CN¥2.76B 407.12M USD | CN¥3.35M 493.63K USD | CN¥8.92 1.32 USD | CN¥9.13 1.35 USD | CN¥2.76B 407.12M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.63 0.98 USD |
-1.49
|
CN¥2.76B 407.04M USD | CN¥6.70M 989.07K USD | CN¥6.57 0.97 USD | CN¥6.81 1 USD | CN¥2.76B 407.04M USD | 33.14 | CN¥0.20 0.03 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.79 2.77 USD |
-3.09
|
CN¥2.75B 406.27M USD | CN¥2.73M 402.37K USD | CN¥18.77 2.77 USD | CN¥19.50 2.88 USD | CN¥2.75B 406.27M USD | 64.79 | CN¥0.29 0.04 USD | ||
SBC Exports Limited
SBC.BO
IN
|
₹70.37 0.85 USD |
+1.21
|
₹33.51B 405.41M USD | ₹716.20K 8.66K USD | ₹69.20 0.84 USD | ₹70.75 0.86 USD | ₹33.51B 405.41M USD | 82.78 | ₹0.85 0.01 USD | ||
|
ZXZN Qi-House Holdings Limited
8395.HK
HK
|
HK$1.78 0.23 USD |
+0.85
|
HK$3.16B 404.32M USD | HK$160.00K 20.46K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$3.16B 404.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.57 0.67 USD |
-3.18
|
CN¥2.74B 404.23M USD | CN¥11.21M 1.65M USD | CN¥4.55 0.67 USD | CN¥4.75 0.7 USD | CN¥2.74B 404.23M USD | 45.70 | CN¥0.10 0.01 USD | ||
SBC Exports Limited
SBC.NS
IN
|
₹70.15 0.85 USD |
+0.91
|
₹33.40B 404.14M USD | ₹12.68M 153.39K USD | ₹69.20 0.84 USD | ₹70.79 0.86 USD | ₹33.40B 404.14M USD | 82.52 | ₹0.85 0.01 USD | ||
Solid Power
SLDP
US
|
$1.76 — |
-5.38
|
$403.37M — | $3.75M — | $1.72 — | $1.87 — | $403.37M — | 0 | -$0.39 — |
|
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.56 0.97 USD |
-2.96
|
CN¥2.72B 401.1M USD | CN¥2.68M 394.69K USD | CN¥6.55 0.97 USD | CN¥6.81 1 USD | CN¥2.72B 401.1M USD | 46.85 | CN¥0.14 0.02 USD | ||
|
China Lilang Limited
1234.HK
HK
|
HK$2.62 0.33 USD |
-1.13
|
HK$3.13B 400.39M USD | HK$492.00K 62.91K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$3.13B 400.39M USD | 5.94 | HK$0.44 0.06 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.37 0.5 USD |
-0.88
|
CN¥2.71B 399.8M USD | CN¥8.67M 1.28M USD | CN¥3.35 0.49 USD | CN¥3.43 0.51 USD | CN¥2.71B 399.8M USD | 42.12 | CN¥0.08 0.01 USD | ||
Bapcor Limited
BAP.AX
AU
|
A$0.85 0.59 USD |
-2.86
|
A$571.84M 399.47M USD | A$1.11M 774.75K USD | A$0.85 0.59 USD | A$0.88 0.61 USD | A$571.84M 399.47M USD | 0 | -A$0.98 -0.6 USD | ||
Hexagon Composites ASA
HEX.OL
NO
|
NOK 12.50 1.2 USD |
-4.65
|
NOK 4.16B 399.28M USD | NOK 2.05M 197.03K USD | NOK 12.50 1.2 USD | NOK 13.14 1.26 USD | NOK 4.16B 399.28M USD | 0 | -NOK 1.15 -0.1 USD | ||
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
+0.85
|
MYR 1.86B 396.46M USD | MYR 87.60K 18.63K USD | MYR 4.73 1.01 USD | MYR 4.78 1.02 USD | MYR 1.86B 396.46M USD | 5.24 | MYR 0.91 0.19 USD | ||
Suzhou Longjie Special Fiber Co., Ltd.
603332.SS
CN
|
CN¥12.41 1.83 USD |
-1.66
|
CN¥2.68B 396.14M USD | CN¥5.58M 822.9K USD | CN¥12.31 1.82 USD | CN¥12.71 1.88 USD | CN¥2.68B 396.14M USD | 19.69 | CN¥0.63 0.09 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.02 4.65 USD |
-2.92
|
€342.01M 394.8M USD | €17.72K 20.45K USD | €3.95 4.56 USD | €4.06 4.68 USD | €342.01M 394.8M USD | 7.31 | €0.55 0.63 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$61.80 1.96 USD |
+1.31
|
NT$12.42B 394.69M USD | NT$285.54K 9.07K USD | NT$60.60 1.93 USD | NT$61.80 1.96 USD | NT$12.42B 394.69M USD | 14.89 | NT$4.15 0.13 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.89 1.75 USD |
+3.12
|
CN¥2.67B 393.88M USD | CN¥19.87M 2.93M USD | CN¥11.22 1.66 USD | CN¥12.07 1.78 USD | CN¥2.67B 393.88M USD | 0 | -CN¥2.68 -0.3 USD | ||
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹282.00 3.41 USD |
-0.39
|
₹32.55B 393.79M USD | ₹86.22K 1.04K USD | ₹278.60 3.37 USD | ₹283.85 3.43 USD | ₹32.55B 393.79M USD | 0 | -₹3.02 -0.03 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.30 1.81 USD |
-1.68
|
CN¥2.67B 393.79M USD | CN¥2.09M 308.68K USD | CN¥12.25 1.81 USD | CN¥12.60 1.86 USD | CN¥2.67B 393.79M USD | 35.14 | CN¥0.35 0.05 USD | ||
Actron Technology Corporation
8255.TWO
TW
|
NT$121.00 3.84 USD |
+1.68
|
NT$12.36B 392.64M USD | NT$148.44K 4.72K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$12.36B 392.64M USD | 18.22 | NT$6.64 0.21 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.50 1.55 USD |
0
|
CN¥2.66B 391.79M USD | CN¥1.61M 237.76K USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥2.66B 391.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
Rocky Brands
RCKY
US
|
$51.99 — |
+0.54
|
$391.52M — | $35.62K — | $51.51 — | $52.27 — | $391.52M — | 11.45 | $4.54 — |
|
|
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥4.87 0.72 USD |
-1.42
|
CN¥2.65B 390.89M USD | CN¥1.28M 188.8K USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥2.65B 390.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
Regina Miracle International (Holdings) Limited
2199.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$3.05B 390.56M USD | HK$22.00K 2.81K USD | HK$2.49 0.32 USD | HK$2.58 0.33 USD | HK$3.05B 390.56M USD | 10.84 | HK$0.23 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥8.59 1.27 USD |
-1.38
|
CN¥2.65B 390.53M USD | CN¥2.24M 330.66K USD | CN¥8.51 1.26 USD | CN¥8.76 1.29 USD | CN¥2.65B 390.53M USD | 22.60 | CN¥0.38 0.06 USD | ||
|
Sports Gear Co., Ltd.
6768.TW
TW
|
NT$61.30 1.95 USD |
+1.32
|
NT$12.27B 389.75M USD | NT$321.56K 10.22K USD | NT$60.30 1.92 USD | NT$61.30 1.95 USD | NT$12.27B 389.75M USD | 12.48 | NT$4.91 0.16 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$7.50 4.28 USD |
-0.53
|
NZ$682.69M 389.6M USD | NZ$9.69K 5.53K USD | NZ$7.40 4.22 USD | NZ$7.54 4.3 USD | NZ$682.69M 389.6M USD | 17.85 | NZ$0.42 0.24 USD | ||
Funko
FNKO
US
|
$6.91 — |
+0.14
|
$389.38M — | $399.96K — | $6.67 — | $7.00 — | $389.38M — | 86.37 | $0.08 — |
|
|
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥4.08 0.6 USD |
-4
|
CN¥2.64B 388.92M USD | CN¥26.36M 3.89M USD | CN¥4.04 0.6 USD | CN¥4.29 0.63 USD | CN¥2.64B 388.92M USD | 0 | -CN¥0.17 -0.02 USD | ||
Malibu Boats
MBUU
US
|
$19.76 — |
-2.9
|
$388.35M — | $264.85K — | $19.72 — | $20.70 — | $388.35M — | 47.04 | $0.42 — |
|
|
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.83 0.71 USD |
-2.82
|
CN¥2.63B 387.39M USD | CN¥12.10M 1.79M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥2.63B 387.39M USD | 24.14 | CN¥0.20 0.03 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.66 0.69 USD |
-2.71
|
CN¥2.62B 386.67M USD | CN¥21.50M 3.17M USD | CN¥4.64 0.68 USD | CN¥4.84 0.71 USD | CN¥2.62B 386.67M USD | 0 | -CN¥1.06 -0.1 USD | ||
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.18 1.06 USD |
-0.28
|
CN¥2.61B 385.33M USD | CN¥3.45M 508.68K USD | CN¥7.13 1.05 USD | CN¥7.28 1.07 USD | CN¥2.61B 385.33M USD | 15.95 | CN¥0.45 0.07 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥24.62 3.63 USD |
-1.56
|
CN¥2.61B 385.06M USD | CN¥1.13M 167.02K USD | CN¥24.53 3.62 USD | CN¥25.50 3.76 USD | CN¥2.61B 385.06M USD | 57.25 | CN¥0.43 0.06 USD | ||
|
Qu Mei Home Furnishings Group Co.,Ltd
603818.SS
CN
|
CN¥3.80 0.56 USD |
-0.26
|
CN¥2.61B 384.93M USD | CN¥22.56M 3.33M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥2.61B 384.93M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.41 0.65 USD |
-0.45
|
CN¥2.60B 384.05M USD | CN¥10.84M 1.6M USD | CN¥4.40 0.65 USD | CN¥4.60 0.68 USD | CN¥2.60B 384.05M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥7.27 1.07 USD |
-0.41
|
CN¥2.60B 384.01M USD | CN¥2.79M 411.02K USD | CN¥7.23 1.07 USD | CN¥7.38 1.09 USD | CN¥2.60B 384.01M USD | 12.75 | CN¥0.57 0.08 USD | ||
Genesco
GCO
US
|
$35.49 — |
-0.81
|
$384.01M — | $150.65K — | $34.94 — | $36.65 — | $384.01M — | 9.19 | $3.86 — |
|
|
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.77 0.7 USD |
-3.64
|
CN¥2.60B 383.33M USD | CN¥14.53M 2.14M USD | CN¥4.76 0.7 USD | CN¥5.02 0.74 USD | CN¥2.60B 383.33M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.99 0.88 USD |
-1.16
|
CN¥2.60B 382.95M USD | CN¥6.96M 1.03M USD | CN¥5.97 0.88 USD | CN¥6.16 0.91 USD | CN¥2.60B 382.95M USD | 0 | -CN¥0.12 -0.01 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 510.20M 382.38M USD | SGD 1.00K 749.46 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.39 1.68 USD |
-1.21
|
CN¥2.59B 381.43M USD | CN¥2.63M 388.12K USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥2.59B 381.43M USD | 103.54 | CN¥0.11 0.02 USD | ||
Irani Papel e Embalagem S.A.
RANI3.SA
BR
|
R$8.18 1.66 USD |
0
|
R$1.87B 379.73M USD | R$819.60K 166.12K USD | R$8.12 1.65 USD | R$8.25 1.67 USD | R$1.87B 379.73M USD | 14.35 | R$0.57 0.12 USD | ||
Codere Online Luxembourg
CDRO
US
|
$8.35 — |
-2.22
|
$379.67M — | $24.55K — | $8.16 — | $8.70 — | $379.67M — | 32.11 | $0.26 — |
|
|
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥9.79 1.44 USD |
-0.91
|
CN¥2.57B 378.56M USD | CN¥4.71M 695.58K USD | CN¥9.76 1.44 USD | CN¥9.99 1.47 USD | CN¥2.57B 378.56M USD | 26.45 | CN¥0.37 0.05 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.11 2.12 USD |
+0.7
|
₹31.27B 378.37M USD | ₹489.95K 5.93K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.27B 378.37M USD | 46.57 | ₹3.76 0.05 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.01 1.48 USD |
+1.01
|
CN¥2.56B 378.1M USD | CN¥4.56M 672.45K USD | CN¥9.83 1.45 USD | CN¥10.09 1.49 USD | CN¥2.56B 378.1M USD | 0 | -CN¥0.08 -0.01 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$5.25 0.31 USD |
-0.38
|
MX$6.38B 377.76M USD | MX$64.76K 3.83K USD | MX$5.23 0.31 USD | MX$5.35 0.32 USD | MX$6.38B 377.76M USD | 5.00 | MX$1.05 0.06 USD | ||
Zhong Wang Fabric Co.,Ltd.
605003.SS
CN
|
CN¥23.21 3.42 USD |
+0.39
|
CN¥2.55B 376.7M USD | CN¥1.40M 206.21K USD | CN¥22.80 3.36 USD | CN¥23.74 3.5 USD | CN¥2.55B 376.7M USD | 34.64 | CN¥0.67 0.1 USD | ||
|
Zhejiang Xidamen New Material Co.,Ltd.
605155.SS
CN
|
CN¥13.35 1.97 USD |
+3.73
|
CN¥2.54B 375.28M USD | CN¥5.33M 786.56K USD | CN¥12.81 1.89 USD | CN¥13.90 2.05 USD | CN¥2.54B 375.28M USD | 25.67 | CN¥0.52 0.08 USD | ||
Byggmax Group AB (publ)
BMAX.ST
SE
|
SEK 65.40 6.38 USD |
+0.15
|
SEK 3.83B 373.62M USD | SEK 89.19K 8.71K USD | SEK 64.70 6.32 USD | SEK 65.70 6.41 USD | SEK 3.83B 373.62M USD | 14.40 | SEK 4.54 0.44 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.18 1.35 USD |
-2.55
|
CN¥2.53B 373.46M USD | CN¥9.60M 1.42M USD | CN¥9.10 1.34 USD | CN¥9.54 1.41 USD | CN¥2.53B 373.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
AFG International Company
4240.SR
SR
|
SAR 12.17 3.25 USD |
-1.22
|
SAR 1.40B 372.6M USD | SAR 1.10M 292.93K USD | SAR 12.05 3.21 USD | SAR 12.40 3.31 USD | SAR 1.40B 372.6M USD | 0 | -SAR 4.56 -1.2 USD | ||
Liaoning Shidai Wanheng Co.,Ltd.
600241.SS
CN
|
CN¥8.58 1.27 USD |
-5.3
|
CN¥2.53B 372.57M USD | CN¥26.76M 3.95M USD | CN¥8.49 1.25 USD | CN¥9.13 1.35 USD | CN¥2.53B 372.57M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.54 0.45 USD |
-0.14
|
HK$2.91B 372.35M USD | HK$5.45M 696.6K USD | HK$3.50 0.45 USD | HK$3.65 0.47 USD | HK$2.91B 372.35M USD | 14.16 | HK$0.25 0.03 USD | ||
Tourism Holdings Limited
THL.NZ
NZ
|
NZ$2.93 1.67 USD |
+1.03
|
NZ$648.98M 370.36M USD | NZ$22.59K 12.89K USD | NZ$2.90 1.65 USD | NZ$2.93 1.67 USD | NZ$648.98M 370.36M USD | 16.27 | NZ$0.18 0.1 USD | ||
Civeo
CVEO
US
|
$35.70 — |
-1.73
|
$369.03M — | $63.60K — | $35.63 — | $36.49 — | $369.03M — | 0 | -$0.66 — |
|
|
|
Inzone Group Co.,Ltd
600858.SS
CN
|
CN¥4.80 0.71 USD |
-3.61
|
CN¥2.50B 368.32M USD | CN¥11.55M 1.7M USD | CN¥4.77 0.7 USD | CN¥4.98 0.73 USD | CN¥2.50B 368.32M USD | 68.57 | CN¥0.07 0.01 USD | ||
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$97.30 3.09 USD |
+0.21
|
NT$11.58B 367.97M USD | NT$222.73K 7.08K USD | NT$97.00 3.08 USD | NT$98.30 3.12 USD | NT$11.58B 367.97M USD | 8.71 | NT$11.16 0.35 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥2.48B 365.98M USD | CN¥4.47M 659.7K USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥2.48B 365.98M USD | 37.41 | CN¥0.17 0.03 USD | ||
SMCP S.A.
SMCP.PA
FR
|
€4.05 4.67 USD |
-1.56
|
€316.20M 365.01M USD | €109.64K 126.56K USD | €3.96 4.57 USD | €4.08 4.71 USD | €316.20M 365.01M USD | 14.45 | €0.28 0.32 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥5.70 0.84 USD |
-5.32
|
CN¥2.47B 364.7M USD | CN¥6.96M 1.03M USD | CN¥5.65 0.83 USD | CN¥6.01 0.89 USD | CN¥2.47B 364.7M USD | 0 | -CN¥1.86 -0.2 USD | ||
Citi Trends
CTRN
US
|
$43.70 — |
+1.51
|
$364.43M — | $143.67K — | $42.27 — | $43.99 — | $364.43M — | 52.02 | $0.84 — |
|
|
|
Majestic Dragon AeroTech Holdings Limited
0918.HK
HK
|
HK$2.55 0.33 USD |
+1.8
|
HK$2.84B 362.53M USD | HK$810.00K 103.57K USD | HK$2.46 0.31 USD | HK$2.60 0.33 USD | HK$2.84B 362.53M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥24.36 3.59 USD |
+1.2
|
CN¥2.46B 362.3M USD | CN¥1.77M 261.88K USD | CN¥23.99 3.54 USD | CN¥24.98 3.69 USD | CN¥2.46B 362.3M USD | 0 | -CN¥0.24 -0.03 USD | ||
Build-A-Bear Workshop
BBW
US
|
$29.40 — |
+3.48
|
$362.19M — | $383.32K — | $28.60 — | $29.56 — | $362.19M — | 7.27 | $4.04 — |
|
|
Stitch Fix
SFIX
US
|
$2.84 — |
+0.71
|
$359.14M — | $797.55K — | $2.76 — | $2.85 — | $359.14M — | 0 | -$0.09 — |
|
|
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$28.40 0.9 USD |
0
|
NT$11.30B 359M USD | NT$537.88K 17.09K USD | NT$28.35 0.9 USD | NT$28.60 0.91 USD | NT$11.30B 359M USD | 8.47 | NT$3.35 0.11 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.22 1.51 USD |
-2.48
|
CN¥2.43B 358.82M USD | CN¥1.64M 241.73K USD | CN¥10.19 1.5 USD | CN¥10.57 1.56 USD | CN¥2.43B 358.82M USD | 0 | -CN¥0.48 -0.07 USD | ||
Magnum Berhad
3859.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 1.68B 357.54M USD | MYR 265.90K 56.54K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 1.68B 357.54M USD | 9.75 | MYR 0.12 0.03 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.75 4.27 USD |
-0.69
|
CA$481.28M 357.14M USD | CA$127.60K 94.69K USD | CA$5.75 4.26 USD | CA$5.82 4.32 USD | CA$481.28M 357.14M USD | 5.75 | CA$1.00 0.74 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.45 1.1 USD |
-3.62
|
CN¥2.39B 353.34M USD | CN¥3.29M 485.31K USD | CN¥7.38 1.09 USD | CN¥7.81 1.15 USD | CN¥2.39B 353.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥11.32 1.67 USD |
-0.96
|
CN¥2.39B 352.2M USD | CN¥3.58M 527.75K USD | CN¥11.29 1.67 USD | CN¥11.69 1.72 USD | CN¥2.39B 352.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
