Page de résultat 15 pour Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (153)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
Biens de consommation cycliques (7372)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Stitch Fix SFIX | $3.66 — |
+7.02
|
$499.67M — | $1.63M — | $3.45 — | $3.68 — | $499.67M — | 0 | -$0.19 — | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥33.81 4.99 USD |
+2.11
|
CN¥3.38B 498.86M USD | CN¥5.58M 823.98K USD | CN¥33.21 4.9 USD | CN¥35.15 5.19 USD | CN¥3.38B 498.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.14 2.23 USD |
+1.14
|
CN¥3.38B 498.3M USD | CN¥1.52M 224.73K USD | CN¥14.96 2.21 USD | CN¥15.27 2.25 USD | CN¥3.38B 498.3M USD | 15.60 | CN¥0.97 0.14 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.04 0.74 USD |
-0.2
|
CN¥3.37B 497.11M USD | CN¥13.35M 1.97M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.37B 497.11M USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sleemon Healthy Sleep Technology Co., Ltd. 603008.SS | CN¥9.10 1.34 USD |
-0.98
|
CN¥3.35B 494.5M USD | CN¥8.18M 1.21M USD | CN¥9.00 1.33 USD | CN¥9.31 1.37 USD | CN¥3.35B 494.5M USD | 25.27 | CN¥0.36 0.05 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
+0.3
|
$493.06M — | $68.75K — | $0.67 — | $0.68 — | $493.06M — | 11.26 | $0.06 — | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥12.98 1.92 USD |
-1.14
|
CN¥3.32B 490.28M USD | CN¥8.03M 1.19M USD | CN¥12.91 1.9 USD | CN¥13.35 1.97 USD | CN¥3.32B 490.28M USD | 1298.00 | CN¥0.01 0.001 USD | ||
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | TRY 623.00 19.56 USD |
0
|
TRY 15.58B 489.12M USD | TRY 1.06M 33.34K USD | TRY 620.50 19.49 USD | TRY 749.00 23.52 USD | TRY 15.58B 489.12M USD | 0 | -TRY 1.62 -0.05 USD | ||
| Mingxin New Material Co.,Ltd. 605068.SS | CN¥20.33 3 USD |
-0.59
|
CN¥3.30B 486.54M USD | CN¥1.89M 278.55K USD | CN¥20.14 2.97 USD | CN¥21.00 3.1 USD | CN¥3.30B 486.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.10 0.6 USD |
0
|
CN¥3.30B 486.4M USD | CN¥10.54M 1.55M USD | CN¥4.06 0.6 USD | CN¥4.15 0.61 USD | CN¥3.30B 486.4M USD | 51.25 | CN¥0.08 0.01 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.68 2.17 USD |
+3.89
|
CN¥3.30B 486.3M USD | CN¥10.22M 1.51M USD | CN¥13.92 2.05 USD | CN¥15.15 2.24 USD | CN¥3.30B 486.3M USD | 0 | -CN¥1.63 -0.2 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥7.68 1.13 USD |
+10.03
|
CN¥3.29B 485.16M USD | CN¥29.57M 4.36M USD | CN¥7.00 1.03 USD | CN¥7.68 1.13 USD | CN¥3.29B 485.16M USD | 69.81 | CN¥0.11 0.02 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥12.33 1.82 USD |
-1.12
|
CN¥3.29B 484.9M USD | CN¥3.81M 561.69K USD | CN¥12.28 1.81 USD | CN¥12.69 1.87 USD | CN¥3.29B 484.9M USD | 45.66 | CN¥0.27 0.04 USD | ||
| EEKA Fashion Holdings Limited 3709.HK | HK$5.65 0.72 USD |
-2.42
|
HK$3.79B 484.89M USD | HK$430.50K 55.04K USD | HK$5.58 0.71 USD | HK$5.91 0.76 USD | HK$3.79B 484.89M USD | 8.30 | HK$0.68 0.09 USD | ||
| Grupo SBF S.A. SBFG3.SA | R$10.38 2.1 USD |
-1.24
|
R$2.39B 484.45M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.39B 484.45M USD | 7.30 | R$1.42 0.29 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥6.96 1.03 USD |
-1.28
|
CN¥3.27B 483.07M USD | CN¥7.63M 1.13M USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥3.27B 483.07M USD | 38.66 | CN¥0.18 0.03 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.26 4.02 USD |
+1.64
|
CN¥3.27B 482.66M USD | CN¥1.83M 270.51K USD | CN¥26.51 3.91 USD | CN¥27.99 4.13 USD | CN¥3.27B 482.66M USD | 36.83 | CN¥0.74 0.11 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥13.92 2.05 USD |
-1.69
|
CN¥3.27B 482.5M USD | CN¥3.81M 562.47K USD | CN¥13.77 2.03 USD | CN¥14.30 2.11 USD | CN¥3.27B 482.5M USD | 87.00 | CN¥0.16 0.02 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$161.50 5.13 USD |
+1.25
|
NT$15.18B 482.24M USD | NT$201.26K 6.4K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$15.18B 482.24M USD | 12.45 | NT$12.97 0.41 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.37 0.64 USD |
+1.16
|
CN¥3.27B 482.15M USD | CN¥12.89M 1.9M USD | CN¥4.32 0.64 USD | CN¥4.47 0.66 USD | CN¥3.27B 482.15M USD | 62.42 | CN¥0.07 0.01 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.46 2.13 USD |
-1.7
|
CN¥3.26B 481.39M USD | CN¥3.41M 503.83K USD | CN¥14.37 2.12 USD | CN¥14.79 2.18 USD | CN¥3.26B 481.39M USD | 53.55 | CN¥0.27 0.04 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥9.87 1.46 USD |
0
|
CN¥3.26B 481.21M USD | CN¥3.22M 474.64K USD | CN¥9.72 1.43 USD | CN¥9.96 1.47 USD | CN¥3.26B 481.21M USD | 13.16 | CN¥0.75 0.11 USD | ||
| SMCP S.A. 0RVA.IL | €4.90 5.65 USD |
-2.36
|
€416.15M 480.38M USD | €184.00 212.4 USD | €0.00 0 USD | €0.00 0 USD | €416.15M 480.38M USD | 8.90 | €0.55 0.63 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥8.94 1.32 USD |
+0.11
|
CN¥3.25B 479.79M USD | CN¥3.98M 587.07K USD | CN¥8.81 1.3 USD | CN¥9.07 1.34 USD | CN¥3.25B 479.79M USD | 19.86 | CN¥0.45 0.07 USD | ||
| Kid ASA KID.OL | NOK 122.60 11.76 USD |
-1.13
|
NOK 4.98B 478.02M USD | NOK 29.86K 2.86K USD | NOK 121.20 11.63 USD | NOK 124.00 11.9 USD | NOK 4.98B 478.02M USD | 22.61 | NOK 5.42 0.52 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥27.08 4 USD |
+6.78
|
CN¥3.24B 477.73M USD | CN¥3.96M 583.85K USD | CN¥25.21 3.72 USD | CN¥27.34 4.03 USD | CN¥3.24B 477.73M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Johnson Outdoors JOUT | $45.54 — |
+1.56
|
$477.02M — | $56.06K — | $44.66 — | $45.99 — | $477.02M — | 0 | -$1.51 — | ||
| Nueva Expresión Textil, S.A. NXT.MC | €0.96 1.11 USD |
-0.52
|
€413.08M 476.83M USD | €57.32K 66.17K USD | €0.00 0 USD | €0.00 0 USD | €413.08M 476.83M USD | 96.00 | €0.01 0.01 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥3.63 0.54 USD |
+2.25
|
CN¥3.21B 473.88M USD | CN¥13.70M 2.02M USD | CN¥3.48 0.51 USD | CN¥3.67 0.54 USD | CN¥3.21B 473.88M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Topkey Corporation 4536.TW | NT$163.50 5.2 USD |
+1.87
|
NT$14.85B 471.83M USD | NT$184.63K 5.87K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$14.85B 471.83M USD | 11.03 | NT$14.81 0.47 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥13.41 1.98 USD |
0
|
CN¥3.19B 471.37M USD | CN¥4.85M 714.94K USD | CN¥13.23 1.95 USD | CN¥13.55 2 USD | CN¥3.19B 471.37M USD | 17.87 | CN¥0.75 0.11 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.31 4.03 USD |
-4.01
|
CN¥3.19B 471.33M USD | CN¥3.57M 527.48K USD | CN¥26.71 3.94 USD | CN¥29.38 4.33 USD | CN¥3.19B 471.33M USD | 82.75 | CN¥0.33 0.05 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.24 2.1 USD |
-2.8
|
CN¥3.19B 471.31M USD | CN¥10.06M 1.48M USD | CN¥13.90 2.05 USD | CN¥14.68 2.17 USD | CN¥3.19B 471.31M USD | 67.80 | CN¥0.21 0.03 USD | ||
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | CN¥1.64 0.24 USD |
-2.37
|
CN¥3.19B 470.98M USD | CN¥18.77M 2.77M USD | CN¥1.63 0.24 USD | CN¥1.69 0.25 USD | CN¥3.19B 470.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.24 11.82 USD |
+0.2
|
€407.94M 470.9M USD | €91.60K 105.74K USD | €10.12 11.68 USD | €10.14 11.7 USD | €407.94M 470.9M USD | 25.59 | €0.40 0.46 USD | ||
| Uxin UXIN | $2.14 — |
+4.9
|
$470.76M — | $67.11K — | $2.05 — | $2.15 — | $470.76M — | 0 | -$0.20 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.57 3.33 USD |
-4.85
|
CN¥3.19B 470.25M USD | CN¥8.96M 1.32M USD | CN¥22.34 3.3 USD | CN¥23.76 3.51 USD | CN¥3.19B 470.25M USD | 49.06 | CN¥0.46 0.07 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥10.34 1.53 USD |
-0.39
|
CN¥3.19B 470.1M USD | CN¥2.24M 331.04K USD | CN¥10.22 1.51 USD | CN¥10.48 1.55 USD | CN¥3.19B 470.1M USD | 22.00 | CN¥0.47 0.07 USD | ||
| Groupe Guillin S.A. ALGIL.PA | €22.00 25.4 USD |
0
|
€406.66M 469.42M USD | €3.05K 3.52K USD | €21.40 24.7 USD | €22.80 26.32 USD | €406.66M 469.42M USD | 8.42 | €2.61 3.01 USD | ||
| VICOM Ltd WJP.SI | SGD 1.76 1.32 USD |
0
|
SGD 624.04M 467.69M USD | SGD 25.50K 19.11K USD | SGD 1.75 1.31 USD | SGD 1.76 1.32 USD | SGD 624.04M 467.69M USD | 14.66 | SGD 0.12 0.09 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥18.51 2.73 USD |
-1.96
|
CN¥3.17B 467.32M USD | CN¥5.99M 883.38K USD | CN¥18.21 2.69 USD | CN¥19.38 2.86 USD | CN¥3.17B 467.32M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$123.50 3.92 USD |
+3.35
|
NT$14.70B 467.05M USD | NT$1.42M 45.22K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.70B 467.05M USD | 12.08 | NT$10.22 0.32 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$4.44 0.57 USD |
-0.22
|
HK$3.65B 467.02M USD | HK$5.86M 749.02K USD | HK$4.37 0.56 USD | HK$4.57 0.58 USD | HK$3.65B 467.02M USD | 18.50 | HK$0.24 0.03 USD | ||
| Vetropack Holding AG VETN.SW | CHF 18.78 23.55 USD |
-1.16
|
CHF 372.29M 466.94M USD | CHF 16.54K 20.74K USD | CHF 18.50 23.2 USD | CHF 19.00 23.83 USD | CHF 372.29M 466.94M USD | 98.84 | CHF 0.19 0.24 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.43 0.57 USD |
+0.45
|
HK$3.62B 463.07M USD | HK$27.10K 3.47K USD | HK$4.41 0.56 USD | HK$4.43 0.57 USD | HK$3.62B 463.07M USD | 6.42 | HK$0.69 0.09 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$156.00 4.96 USD |
-9.3
|
NT$14.55B 462.37M USD | NT$4.09M 130.06K USD | NT$155.50 4.94 USD | NT$160.50 5.1 USD | NT$14.55B 462.37M USD | 8.99 | NT$17.34 0.55 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.14 3.27 USD |
+5.17
|
CN¥3.13B 462.37M USD | CN¥5.56M 820.01K USD | CN¥21.00 3.1 USD | CN¥23.16 3.42 USD | CN¥3.13B 462.37M USD | 18.60 | CN¥1.19 0.18 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥4.11 0.61 USD |
-0.97
|
CN¥3.13B 461.69M USD | CN¥8.48M 1.25M USD | CN¥4.06 0.6 USD | CN¥4.20 0.62 USD | CN¥3.13B 461.69M USD | 18.68 | CN¥0.22 0.03 USD | ||
| Kordsa Teknik Tekstil A.S. KORDS.IS | TRY 75.35 2.37 USD |
0
|
TRY 14.66B 460.32M USD | TRY 1.79M 56.12K USD | TRY 74.30 2.33 USD | TRY 78.00 2.45 USD | TRY 14.66B 460.32M USD | 0 | -TRY 7.57 -0.2 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥11.90 1.76 USD |
+1.45
|
CN¥3.12B 460.15M USD | CN¥5.25M 773.94K USD | CN¥11.66 1.72 USD | CN¥11.96 1.76 USD | CN¥3.12B 460.15M USD | 23.80 | CN¥0.50 0.07 USD | ||
| Caleres CAL | $13.63 — |
+10.19
|
$459.89M — | $936.85K — | $12.54 — | $13.70 — | $459.89M — | 0 | $0.00 — | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.60 1.12 USD |
-2.56
|
CN¥3.12B 459.67M USD | CN¥8.06M 1.19M USD | CN¥7.51 1.11 USD | CN¥7.90 1.17 USD | CN¥3.12B 459.67M USD | 47.50 | CN¥0.16 0.02 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥9.60 1.42 USD |
-0.1
|
CN¥3.11B 458.51M USD | CN¥4.53M 667.95K USD | CN¥9.53 1.41 USD | CN¥9.77 1.44 USD | CN¥3.11B 458.51M USD | 12.80 | CN¥0.75 0.11 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥7.75 1.14 USD |
-1.4
|
CN¥3.11B 458.4M USD | CN¥6.73M 993.48K USD | CN¥7.69 1.13 USD | CN¥7.91 1.17 USD | CN¥3.11B 458.4M USD | 77.50 | CN¥0.10 0.01 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥1.68 0.25 USD |
-2.33
|
CN¥3.10B 458.08M USD | CN¥31.87M 4.7M USD | CN¥1.67 0.25 USD | CN¥1.73 0.26 USD | CN¥3.10B 458.08M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.14 0.32 USD |
0
|
CN¥3.09B 455.29M USD | CN¥14.62M 2.16M USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥3.09B 455.29M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Track & Field Co S.A. TFCO4.SA | R$14.80 3 USD |
+1.16
|
R$2.25B 455.23M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.25B 455.23M USD | 15.91 | R$0.93 0.19 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.94 0.73 USD |
-0.2
|
CN¥3.08B 454.63M USD | CN¥5.24M 773.32K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.08B 454.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Nippon Sheet Glass Company, Limited 5202.T | ¥473 3.19 USD |
0
|
¥67B 454.29M USD | ¥2M 11.74K USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥67B 454.29M USD | 15.43 | ¥31 0.21 USD | ||
| Shoe Carnival SCVL | $16.73 — |
+2.45
|
$454.24M — | $1.29M — | $16.20 — | $16.90 — | $454.24M — | 12.39 | $1.35 — | ||
| C.banner International Holdings Limited 1028.HK | HK$1.42 0.18 USD |
-1.39
|
HK$3.54B 452.53M USD | HK$1.87M 239.36K USD | HK$1.38 0.18 USD | HK$1.49 0.19 USD | HK$3.54B 452.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.12 1.79 USD |
-0.74
|
CN¥3.07B 452.23M USD | CN¥2.31M 341.53K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.07B 452.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| SMCP S.A. SMCP.PA | €5.01 5.78 USD |
0
|
€391.35M 451.75M USD | €114.48K 132.14K USD | €4.82 5.57 USD | €5.05 5.83 USD | €391.35M 451.75M USD | 23.85 | €0.21 0.24 USD | ||
| Guan Chao Holdings Limited 1872.HK | HK$5.42 0.69 USD |
-7.67
|
HK$3.53B 451.64M USD | HK$2.02M 257.64K USD | HK$5.40 0.69 USD | HK$6.27 0.8 USD | HK$3.53B 451.64M USD | 0 | -HK$0.08 -0.01 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥13.41 1.98 USD |
-0.37
|
CN¥3.06B 450.92M USD | CN¥1.12M 164.91K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥3.06B 450.92M USD | 43.25 | CN¥0.31 0.05 USD | ||
| Designer Brands DBI | $8.88 — |
+5.21
|
$450.66M — | $1.45M — | $8.32 — | $9.01 — | $450.66M — | 0 | -$0.17 — | ||
| Studio City MSC | $2.34 — |
+3.08
|
$450.64M — | $1.03K — | $2.33 — | $2.34 — | $450.64M — | 0 | -$0.20 — | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥15.72 2.32 USD |
-1.38
|
CN¥3.03B 446.73M USD | CN¥3.10M 456.92K USD | CN¥15.59 2.3 USD | CN¥16.42 2.42 USD | CN¥3.03B 446.73M USD | 71.45 | CN¥0.22 0.03 USD | ||
| AFG International Company 4240.SR | SAR 14.55 3.88 USD |
0
|
SAR 1.67B 445.47M USD | SAR 0.00 0 USD | SAR 14.35 3.83 USD | SAR 15.01 4 USD | SAR 1.67B 445.47M USD | 0 | -SAR 4.53 -1.2 USD | ||
| DRB-HICOM Berhad 1619.KL | MYR 1.08 0.23 USD |
-1.82
|
MYR 2.09B 443.95M USD | MYR 937.30K 199.3K USD | MYR 1.08 0.23 USD | MYR 1.12 0.24 USD | MYR 2.09B 443.95M USD | 4.90 | MYR 0.22 0.05 USD | ||
| Elegant Home-Tech Co., Ltd. 603221.SS | CN¥12.24 1.81 USD |
+0.25
|
CN¥2.99B 441.63M USD | CN¥2.13M 313.98K USD | CN¥12.04 1.78 USD | CN¥12.47 1.84 USD | CN¥2.99B 441.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | CN¥8.44 1.25 USD |
+0.72
|
CN¥2.99B 440.87M USD | CN¥1.21M 179.06K USD | CN¥8.32 1.23 USD | CN¥8.60 1.27 USD | CN¥2.99B 440.87M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Monro MNRO | $14.68 — |
+1.03
|
$440.77M — | $1.39M — | $14.50 — | $15.25 — | $440.77M — | 489.33 | $0.03 — | ||
| Healthcare Co.,Ltd. 603313.SS | CN¥5.23 0.77 USD |
-0.57
|
CN¥2.98B 440.31M USD | CN¥7.46M 1.1M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥2.98B 440.31M USD | 0 | -CN¥0.19 -0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
+3.09
|
A$663.62M 439.22M USD | A$14.76M 9.77M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥5.46 0.81 USD |
-1.62
|
CN¥2.97B 438.78M USD | CN¥5.08M 748.9K USD | CN¥5.44 0.8 USD | CN¥5.59 0.82 USD | CN¥2.97B 438.78M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hota Industrial Mfg. Co., Ltd. 1536.TW | NT$49.50 1.57 USD |
+1.75
|
NT$13.81B 438.77M USD | NT$1.37M 43.51K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$13.81B 438.77M USD | 0 | -NT$2.71 -0.08 USD | ||
| San Fang Chemical Industry Co., Ltd. 1307.TW | NT$34.60 1.1 USD |
+0.14
|
NT$13.76B 437.37M USD | NT$2.28M 72.4K USD | NT$34.55 1.1 USD | NT$35.75 1.14 USD | NT$13.76B 437.37M USD | 12.18 | NT$2.84 0.09 USD | ||
| Zhejiang Sanfer Electric Co., Ltd 605336.SS | CN¥16.15 2.38 USD |
-0.62
|
CN¥2.96B 437.05M USD | CN¥1.02M 150.87K USD | CN¥16.10 2.38 USD | CN¥16.42 2.42 USD | CN¥2.96B 437.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Codere Online Luxembourg CDRO | $9.61 — |
-0.1
|
$436.97M — | $61.84K — | $9.60 — | $10.08 — | $436.97M — | 320.33 | $0.03 — | ||
| Van de Velde NV VAN.BR | €30.40 35.09 USD |
0
|
€378.23M 436.6M USD | €4.59K 5.3K USD | €30.10 34.75 USD | €30.50 35.21 USD | €378.23M 436.6M USD | 21.40 | €1.42 1.64 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥7.28 1.07 USD |
-2.02
|
CN¥2.95B 435.75M USD | CN¥9.97M 1.47M USD | CN¥7.20 1.06 USD | CN¥7.52 1.11 USD | CN¥2.95B 435.75M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Taiwan Paiho Limited 9938.TW | NT$46.00 1.46 USD |
+2.22
|
NT$13.71B 435.52M USD | NT$1.70M 54.09K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$13.71B 435.52M USD | 11.24 | NT$4.09 0.13 USD | ||
| Genesco GCO | $39.21 — |
+3.37
|
$435.36M — | $151.67K — | $38.26 — | $39.85 — | $435.36M — | 21.19 | $1.85 — | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.06 2.96 USD |
-7.94
|
CN¥2.95B 434.73M USD | CN¥6.83M 1.01M USD | CN¥19.77 2.92 USD | CN¥21.98 3.24 USD | CN¥2.95B 434.73M USD | 87.21 | CN¥0.23 0.03 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥11.21 1.65 USD |
+1.82
|
CN¥2.94B 434.43M USD | CN¥2.83M 417.28K USD | CN¥10.84 1.6 USD | CN¥11.29 1.67 USD | CN¥2.94B 434.43M USD | 124.55 | CN¥0.09 0.01 USD | ||
| Camping World CWH | $6.83 — |
+6.55
|
$433.84M — | $1.75M — | $6.48 — | $6.88 — | $433.84M — | 0 | -$1.49 — | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥7.05 1.04 USD |
+0.14
|
CN¥2.93B 432.48M USD | CN¥2.76M 406.77K USD | CN¥6.91 1.02 USD | CN¥7.11 1.05 USD | CN¥2.93B 432.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥6.96 1.03 USD |
-0.85
|
CN¥2.93B 431.85M USD | CN¥3.66M 540.66K USD | CN¥6.89 1.02 USD | CN¥7.12 1.05 USD | CN¥2.93B 431.85M USD | 99.42 | CN¥0.07 0.01 USD | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.24 0.92 USD |
-2.19
|
CN¥2.92B 431M USD | CN¥12.11M 1.79M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.92B 431M USD | 208.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥4.87 0.72 USD |
+0.21
|
CN¥2.92B 430.76M USD | CN¥8.69M 1.28M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥2.92B 430.76M USD | 44.27 | CN¥0.11 0.02 USD | ||
| TKM Grupp AS TKM1T.TL | €9.16 10.57 USD |
0
|
€373.08M 430.66M USD | €515.00 594.48 USD | €9.15 10.56 USD | €9.16 10.57 USD | €373.08M 430.66M USD | 19.48 | €0.47 0.54 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥6.71 0.99 USD |
-1.9
|
CN¥2.91B 430.03M USD | CN¥2.89M 426.95K USD | CN¥6.68 0.99 USD | CN¥6.90 1.02 USD | CN¥2.91B 430.03M USD | 47.92 | CN¥0.14 0.02 USD | ||
| Forest Packaging Group Co.,Ltd. 605500.SS | CN¥7.02 1.04 USD |
-0.14
|
CN¥2.91B 429.23M USD | CN¥6.47M 954.03K USD | CN¥6.92 1.02 USD | CN¥7.28 1.07 USD | CN¥2.91B 429.23M USD | 117.00 | CN¥0.06 0.008 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.76 0.85 USD |
+0.52
|
CN¥2.91B 429.13M USD | CN¥4.29M 633.36K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.91B 429.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Turners Automotive Group Limited TRA.NZ | NZ$8.10 4.7 USD |
+0.75
|
NZ$737.30M 427.5M USD | NZ$94.20K 54.62K USD | NZ$8.03 4.66 USD | NZ$8.13 4.71 USD | NZ$737.30M 427.5M USD | 19.28 | NZ$0.42 0.24 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.13 5.04 USD |
+3.27
|
CN¥2.89B 426.98M USD | CN¥4.08M 601.88K USD | CN¥32.70 4.82 USD | CN¥35.80 5.28 USD | CN¥2.89B 426.98M USD | 0 | -CN¥0.75 -0.1 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 24.40 2.38 USD |
-2.79
|
SEK 4.37B 426.89M USD | SEK 246.46K 24.06K USD | SEK 24.34 2.38 USD | SEK 24.94 2.43 USD | SEK 4.37B 426.89M USD | 55.45 | SEK 0.44 0.04 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥7.52 1.11 USD |
-3.47
|
CN¥2.89B 426.68M USD | CN¥24.36M 3.59M USD | CN¥7.48 1.1 USD | CN¥7.79 1.15 USD | CN¥2.89B 426.68M USD | 107.42 | CN¥0.07 0.01 USD | ||
| Kambi Group plc KAMBI.ST | SEK 164.80 16.09 USD |
-0.72
|
SEK 4.37B 426.47M USD | SEK 338.00 32.99 USD | SEK 164.80 16.09 USD | SEK 166.00 16.2 USD | SEK 4.37B 426.47M USD | 51.50 | SEK 3.20 0.31 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||