结果页面 15，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (1089)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1247)
- 希腊 (27)
- 香港 (419)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (632)
- 马来西亚 (123)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (78)
- 南非 (29)
- 韩国 (267)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (668)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1048)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (139)
- Milan (45)
- Munich (34)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (62)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (111)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (21)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (101)
消费类（周期性） (7364)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.35 1.38 USD |
+1.96
|
CN¥3.31B 487.71M USD | CN¥1.80M 264.98K USD | CN¥9.08 1.34 USD | CN¥9.42 1.39 USD | CN¥3.31B 487.71M USD | 40.65 | CN¥0.23 0.03 USD | ||
SMCP S.A.
0RVA.IL
GB
|
€4.93 5.69 USD |
-1.14
|
€419.06M 483.74M USD | €7.61K 8.79K USD | €4.87 5.62 USD | €4.95 5.71 USD | €419.06M 483.74M USD | 8.96 | €0.55 0.63 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥13.75 2.03 USD |
+1.4
|
CN¥3.28B 483.32M USD | CN¥5.91M 871.8K USD | CN¥13.47 1.99 USD | CN¥13.99 2.06 USD | CN¥3.28B 483.32M USD | 18.33 | CN¥0.75 0.11 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.93 4.14 USD |
+4.77
|
A$691.12M 482.8M USD | A$899.99K 628.7K USD | A$5.57 3.89 USD | A$6.00 4.19 USD | A$691.12M 482.8M USD | 98.83 | A$0.06 0.04 USD | ||
Xin Point Holdings Limited
1571.HK
HK
|
HK$3.76 0.48 USD |
-3.09
|
HK$3.77B 482.52M USD | HK$650.00K 83.11K USD | HK$3.76 0.48 USD | HK$3.84 0.49 USD | HK$3.77B 482.52M USD | 6.16 | HK$0.61 0.08 USD | ||
Matas A/S
MATAS.CO
DK
|
DKK 88.20 12.93 USD |
+0.11
|
DKK 3.28B 480.3M USD | DKK 93.77K 13.75K USD | DKK 87.60 12.84 USD | DKK 88.60 12.99 USD | DKK 3.28B 480.3M USD | 13.75 | DKK 6.41 0.94 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€10.24 11.82 USD |
+0.2
|
€414.53M 478.51M USD | €29.68K 34.26K USD | €10.08 11.64 USD | €10.46 12.07 USD | €414.53M 478.51M USD | 16.51 | €0.62 0.72 USD | ||
Johnson Outdoors
JOUT
US
|
$45.58 — |
+0.24
|
$477.44M — | $64.29K — | $45.44 — | $46.34 — | $477.44M — | 0 | -$1.51 — | ||
Grupo SBF S.A.
SBFG3.SA
BR
|
R$10.20 2.07 USD |
+1.59
|
R$2.35B 476.87M USD | R$2.85M 577.75K USD | R$9.83 1.99 USD | R$10.20 2.07 USD | R$2.35B 476.87M USD | 7.08 | R$1.44 0.29 USD | ||
Fulgent Sun International (Holding) Co., Ltd.
9802.TW
TW
|
NT$74.60 2.37 USD |
-1.58
|
NT$14.99B 476.44M USD | NT$499.01K 15.86K USD | NT$74.60 2.37 USD | NT$76.50 2.43 USD | NT$14.99B 476.44M USD | 12.70 | NT$5.87 0.19 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$164.50 5.23 USD |
-0.3
|
NT$14.94B 474.72M USD | NT$140.23K 4.46K USD | NT$163.50 5.2 USD | NT$165.50 5.26 USD | NT$14.94B 474.72M USD | 11.09 | NT$14.82 0.47 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.40 2.12 USD |
+1.48
|
CN¥3.21B 473.94M USD | CN¥1.83M 269.8K USD | CN¥14.19 2.09 USD | CN¥14.59 2.15 USD | CN¥3.21B 473.94M USD | 14.84 | CN¥0.97 0.14 USD | ||
Shoe Station
SCVL
US
|
$17.43 — |
0
|
$473.25M — | $793.02K — | $16.75 — | $17.48 — | $473.25M — | 12.91 | $1.35 — | ||
VICOM Ltd
WJP.SI
SG
|
SGD 1.78 1.33 USD |
-0.56
|
SGD 631.13M 473.01M USD | SGD 37.80K 28.33K USD | SGD 1.78 1.33 USD | SGD 1.79 1.34 USD | SGD 631.13M 473.01M USD | 14.83 | SGD 0.12 0.09 USD | ||
El Pollo Loco
LOCO
US
|
$15.48 — |
+0.19
|
$471.45M — | $236.23K — | $15.26 — | $15.65 — | $471.45M — | 15.79 | $0.98 — | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.96 0.58 USD |
-1
|
CN¥3.18B 469.79M USD | CN¥12.08M 1.78M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥3.18B 469.79M USD | 49.50 | CN¥0.08 0.01 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.33 1.52 USD |
+1.18
|
CN¥3.18B 469.64M USD | CN¥4.62M 681.11K USD | CN¥10.16 1.5 USD | CN¥10.48 1.55 USD | CN¥3.18B 469.64M USD | 21.97 | CN¥0.47 0.07 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.63 1.42 USD |
+2.56
|
CN¥3.18B 469.51M USD | CN¥4.35M 641.71K USD | CN¥9.35 1.38 USD | CN¥9.72 1.43 USD | CN¥3.18B 469.51M USD | 12.83 | CN¥0.75 0.11 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.32 1.38 USD |
+0.54
|
CN¥3.17B 468.43M USD | CN¥4.54M 670.59K USD | CN¥9.15 1.35 USD | CN¥9.55 1.41 USD | CN¥3.17B 468.43M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.74 0.99 USD |
+1.51
|
CN¥3.17B 467.8M USD | CN¥7.93M 1.17M USD | CN¥6.60 0.97 USD | CN¥6.84 1.01 USD | CN¥3.17B 467.8M USD | 37.44 | CN¥0.18 0.03 USD | ||
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 59.00 1.85 USD |
-2.16
|
TRY 14.87B 466.92M USD | TRY 576.44K 18.1K USD | TRY 59.00 1.85 USD | TRY 60.95 1.91 USD | TRY 14.87B 466.92M USD | 17.15 | TRY 3.44 0.11 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.62 0.24 USD |
+2.53
|
CN¥3.15B 465.24M USD | CN¥26.03M 3.84M USD | CN¥1.57 0.23 USD | CN¥1.65 0.24 USD | CN¥3.15B 465.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥8.56 1.26 USD |
+0.71
|
CN¥3.15B 465.15M USD | CN¥5.81M 856.82K USD | CN¥8.40 1.24 USD | CN¥8.76 1.29 USD | CN¥3.15B 465.15M USD | 23.77 | CN¥0.36 0.05 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.86 1.16 USD |
+0.26
|
CN¥3.15B 464.42M USD | CN¥6.91M 1.02M USD | CN¥7.76 1.14 USD | CN¥7.98 1.18 USD | CN¥3.15B 464.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
Monro
MNRO
US
|
$15.42 — |
+0.46
|
$462.99M — | $669.69K — | $15.15 — | $15.63 — | $462.99M — | 514.00 | $0.03 — | ||
|
Track & Field Co S.A.
TFCO4.SA
BR
|
R$15.05 3.05 USD |
+1.96
|
R$2.28B 462.92M USD | R$280.40K 56.83K USD | R$14.54 2.95 USD | R$15.10 3.06 USD | R$2.28B 462.92M USD | 16.01 | R$0.94 0.19 USD | ||
|
Temple & Webster
TPLWF
US
|
$3.95 — |
-4.13
|
$460.36M — | $5.30K — | $3.95 — | $3.95 — | $460.36M — | 98.75 | $0.04 — | ||
Ibersol, S.G.P.S., S.A.
IBS.LS
PT
|
€10.00 11.54 USD |
-0.99
|
€398.38M 459.86M USD | €22.95K 26.49K USD | €9.97 11.51 USD | €10.10 11.66 USD | €398.38M 459.86M USD | 25.00 | €0.40 0.46 USD | ||
Camping World
CWH
US
|
$7.23 — |
-1.63
|
$459.25M — | $1.11M — | $7.20 — | $7.39 — | $459.25M — | 0 | -$1.49 — | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.65 0.69 USD |
+0.43
|
CN¥3.11B 458.64M USD | CN¥18.51M 2.73M USD | CN¥4.56 0.67 USD | CN¥4.74 0.7 USD | CN¥3.11B 458.64M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.58 1.12 USD |
+3.13
|
CN¥3.11B 458.46M USD | CN¥7.90M 1.17M USD | CN¥7.30 1.08 USD | CN¥7.65 1.13 USD | CN¥3.11B 458.46M USD | 47.37 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.55 3.92 USD |
+2.15
|
CN¥3.11B 458.21M USD | CN¥2.33M 343.75K USD | CN¥25.73 3.8 USD | CN¥27.02 3.99 USD | CN¥3.11B 458.21M USD | 80.45 | CN¥0.33 0.05 USD | ||
Kid ASA
KID.OL
NO
|
NOK 117.40 11.26 USD |
-0.17
|
NOK 4.77B 457.74M USD | NOK 48.30K 4.63K USD | NOK 115.60 11.09 USD | NOK 117.60 11.28 USD | NOK 4.77B 457.74M USD | 21.66 | NOK 5.42 0.52 USD | ||
Groupe Guillin S.A.
ALGIL.PA
FR
|
€21.40 24.7 USD |
-4.04
|
€395.57M 456.62M USD | €8.21K 9.48K USD | €21.00 24.24 USD | €22.70 26.2 USD | €395.57M 456.62M USD | 8.19 | €2.61 3.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.88 3.82 USD |
-1.6
|
CN¥3.09B 456.56M USD | CN¥1.70M 250.09K USD | CN¥25.72 3.79 USD | CN¥26.79 3.95 USD | CN¥3.09B 456.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.70 1.14 USD |
+1.32
|
CN¥3.09B 455.45M USD | CN¥9.94M 1.47M USD | CN¥7.51 1.11 USD | CN¥7.83 1.16 USD | CN¥3.09B 455.45M USD | 70.00 | CN¥0.11 0.02 USD | ||
Nippon Sheet Glass Company, Limited
5202.T
JP
|
¥474 3.2 USD |
0
|
¥67B 455.25M USD | ¥1M 9.13K USD | ¥474 3.2 USD | ¥476 3.21 USD | ¥67B 455.25M USD | 15.48 | ¥31 0.21 USD | ||
|
Alexander Marine Co., Ltd.
8478.TW
TW
|
NT$152.00 4.83 USD |
+0.33
|
NT$14.28B 453.87M USD | NT$105.47K 3.35K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$14.28B 453.87M USD | 11.71 | NT$12.97 0.41 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
-1.64
|
NT$14.28B 453.81M USD | NT$484.09K 15.38K USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.07 1.93 USD |
+2.19
|
CN¥3.07B 453.04M USD | CN¥4.55M 671.42K USD | CN¥12.70 1.87 USD | CN¥13.38 1.97 USD | CN¥3.07B 453.04M USD | 81.68 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.48 1.4 USD |
+2.82
|
CN¥3.07B 452.77M USD | CN¥8.98M 1.32M USD | CN¥9.06 1.34 USD | CN¥9.80 1.45 USD | CN¥3.07B 452.77M USD | 12.63 | CN¥0.75 0.11 USD | ||
|
Kordsa Teknik Tekstil A.S.
KORDS.IS
TR
|
TRY 74.00 2.32 USD |
-5.73
|
TRY 14.40B 452.07M USD | TRY 2.80M 87.95K USD | TRY 74.00 2.32 USD | TRY 79.40 2.49 USD | TRY 14.40B 452.07M USD | 0 | -TRY 6.01 -0.1 USD | ||
Bijou Brigitte modische Accessoires Aktiengesellschaft
BIJ.DE
DE
|
€52.20 60.26 USD |
+1.95
|
€391.15M 451.51M USD | €11.74K 13.55K USD | €51.80 59.79 USD | €53.40 61.64 USD | €391.15M 451.51M USD | 16.62 | €3.14 3.62 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.35 0.79 USD |
-0.93
|
CN¥3.05B 450.41M USD | CN¥15.96M 2.35M USD | CN¥5.32 0.78 USD | CN¥5.47 0.81 USD | CN¥3.05B 450.41M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥8.38 1.24 USD |
+0.48
|
CN¥3.05B 449.74M USD | CN¥3.77M 556.37K USD | CN¥8.32 1.23 USD | CN¥8.59 1.27 USD | CN¥3.05B 449.74M USD | 18.62 | CN¥0.45 0.07 USD | ||
Vetropack Holding AG
VETN.SW
CH
|
CHF 18.08 22.68 USD |
-2.06
|
CHF 358.42M 449.54M USD | CHF 18.18K 22.8K USD | CHF 17.82 22.35 USD | CHF 18.46 23.15 USD | CHF 358.42M 449.54M USD | 95.15 | CHF 0.19 0.24 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥9.52 1.4 USD |
+0.95
|
CN¥3.05B 449.51M USD | CN¥1.10M 162.02K USD | CN¥9.30 1.37 USD | CN¥9.65 1.42 USD | CN¥3.05B 449.51M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Lion Travel Service Co., Ltd.
2731.TW
TW
|
NT$151.50 4.81 USD |
0
|
NT$14.13B 449.04M USD | NT$924.50K 29.38K USD | NT$150.50 4.78 USD | NT$152.50 4.85 USD | NT$14.13B 449.04M USD | 8.74 | NT$17.33 0.55 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.60 1.71 USD |
-5.07
|
CN¥3.04B 448.55M USD | CN¥8.49M 1.25M USD | CN¥11.55 1.7 USD | CN¥12.12 1.79 USD | CN¥3.04B 448.55M USD | 24.68 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.12 1.35 USD |
+0.55
|
CN¥3.03B 447.22M USD | CN¥22.18M 3.27M USD | CN¥9.04 1.33 USD | CN¥9.37 1.38 USD | CN¥3.03B 447.22M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.40 3.16 USD |
+0.85
|
CN¥3.03B 446.92M USD | CN¥3.92M 578.37K USD | CN¥20.85 3.08 USD | CN¥21.91 3.23 USD | CN¥3.03B 446.92M USD | 17.83 | CN¥1.20 0.18 USD | ||
|
SMCP S.A.
SMCP.PA
FR
|
€4.94 5.7 USD |
-0.36
|
€386.04M 445.62M USD | €55.98K 64.61K USD | €4.86 5.61 USD | €4.98 5.75 USD | €386.04M 445.62M USD | 23.53 | €0.21 0.24 USD | ||
|
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$637.08M 445.04M USD | A$7.47M 5.22M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$637.08M 445.04M USD | 0 | -A$0.08 -0.05 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.59 2.74 USD |
-1.12
|
CN¥3.02B 444.89M USD | CN¥1.86M 274.7K USD | CN¥18.45 2.72 USD | CN¥19.10 2.82 USD | CN¥3.02B 444.89M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.51 1.26 USD |
+0.95
|
CN¥3.01B 444.52M USD | CN¥5.50M 811.26K USD | CN¥8.35 1.23 USD | CN¥8.86 1.31 USD | CN¥3.01B 444.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.40 0.5 USD |
+2.41
|
CN¥3.01B 443.86M USD | CN¥12.24M 1.81M USD | CN¥3.28 0.48 USD | CN¥3.45 0.51 USD | CN¥3.01B 443.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
San Fang Chemical Industry Co., Ltd.
1307.TW
TW
|
NT$35.05 1.11 USD |
-3.71
|
NT$13.94B 443.06M USD | NT$1.73M 54.96K USD | NT$35.00 1.11 USD | NT$36.45 1.16 USD | NT$13.94B 443.06M USD | 12.34 | NT$2.84 0.09 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹232.64 2.81 USD |
+1.32
|
₹36.59B 442.74M USD | ₹513.69K 6.21K USD | ₹228.35 2.76 USD | ₹236.91 2.87 USD | ₹36.59B 442.74M USD | 19.25 | ₹12.08 0.15 USD | ||
|
Codere Online Luxembourg
CDRO
US
|
$9.71 — |
-1.37
|
$441.51M — | $13.71K — | $9.66 — | $9.84 — | $441.51M — | 323.66 | $0.03 — | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.22 1.66 USD |
+0.36
|
CN¥2.99B 441.25M USD | CN¥4.14M 610.31K USD | CN¥11.05 1.63 USD | CN¥11.41 1.68 USD | CN¥2.99B 441.25M USD | 41.55 | CN¥0.27 0.04 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥7.37 1.09 USD |
+2.08
|
CN¥2.99B 441.14M USD | CN¥19.65M 2.9M USD | CN¥7.11 1.05 USD | CN¥7.48 1.1 USD | CN¥2.99B 441.14M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.22 0.54 USD |
-1.17
|
HK$3.45B 441.12M USD | HK$98.70K 12.62K USD | HK$4.21 0.54 USD | HK$4.27 0.55 USD | HK$3.45B 441.12M USD | 6.11 | HK$0.69 0.09 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.92 0.58 USD |
+1.29
|
CN¥2.98B 440.34M USD | CN¥8.45M 1.25M USD | CN¥3.83 0.57 USD | CN¥4.00 0.59 USD | CN¥2.98B 440.34M USD | 17.81 | CN¥0.22 0.03 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥29.80 4.4 USD |
-2.84
|
CN¥2.98B 439.69M USD | CN¥5.39M 794.72K USD | CN¥29.31 4.32 USD | CN¥30.62 4.52 USD | CN¥2.98B 439.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Turners Automotive Group Limited
TRA.NZ
NZ
|
NZ$8.45 4.82 USD |
+0.36
|
NZ$769.16M 438.95M USD | NZ$23.72K 13.53K USD | NZ$8.45 4.82 USD | NZ$8.55 4.88 USD | NZ$769.16M 438.95M USD | 20.11 | NZ$0.42 0.24 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.68 0.4 USD |
+5.51
|
CN¥2.97B 438.58M USD | CN¥94.73M 13.98M USD | CN¥2.50 0.37 USD | CN¥2.73 0.4 USD | CN¥2.97B 438.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.99 5.16 USD |
+2.49
|
CN¥2.97B 437.74M USD | CN¥3.45M 508.65K USD | CN¥32.98 4.87 USD | CN¥35.29 5.21 USD | CN¥2.97B 437.74M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.29 2.55 USD |
-2.32
|
CN¥2.96B 436.52M USD | CN¥5.54M 817.85K USD | CN¥17.12 2.53 USD | CN¥17.90 2.64 USD | CN¥2.96B 436.52M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.74 0.7 USD |
+1.28
|
CN¥2.96B 436.23M USD | CN¥8.75M 1.29M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥2.96B 436.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hota Industrial Mfg. Co., Ltd.
1536.TW
TW
|
NT$49.00 1.56 USD |
-5.04
|
NT$13.67B 434.34M USD | NT$2.95M 93.68K USD | NT$48.70 1.55 USD | NT$51.30 1.63 USD | NT$13.67B 434.34M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.60 1.71 USD |
0
|
CN¥2.93B 432.83M USD | CN¥2.89M 425.91K USD | CN¥11.47 1.69 USD | CN¥11.87 1.75 USD | CN¥2.93B 432.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guan Chao Holdings Limited
1872.HK
HK
|
HK$5.19 0.66 USD |
-2.08
|
HK$3.38B 432.47M USD | HK$480.00K 61.37K USD | HK$4.88 0.62 USD | HK$5.29 0.68 USD | HK$3.38B 432.47M USD | 0 | -HK$0.08 -0.01 USD | ||
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 2.03B 431.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.03B 431.62M USD | 4.77 | MYR 0.22 0.05 USD | ||
TKM Grupp AS
TKM1T.TL
TL
|
€9.15 10.56 USD |
-0.11
|
€372.67M 430.19M USD | €1.84K 2.12K USD | €9.14 10.55 USD | €9.16 10.57 USD | €372.67M 430.19M USD | 19.46 | €0.47 0.54 USD | ||
|
EEKA Fashion Holdings Limited
3709.HK
HK
|
HK$5.00 0.64 USD |
-4.4
|
HK$3.36B 429.1M USD | HK$493.00K 63.04K USD | HK$4.95 0.63 USD | HK$5.22 0.67 USD | HK$3.36B 429.1M USD | 7.35 | HK$0.68 0.09 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.75 1.88 USD |
+2.33
|
CN¥2.91B 428.73M USD | CN¥2.65M 391.13K USD | CN¥12.26 1.81 USD | CN¥12.99 1.92 USD | CN¥2.91B 428.73M USD | 39.84 | CN¥0.32 0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥11.06 1.63 USD |
+4.05
|
CN¥2.90B 428.61M USD | CN¥4.22M 623.37K USD | CN¥10.49 1.55 USD | CN¥11.23 1.66 USD | CN¥2.90B 428.61M USD | 122.88 | CN¥0.09 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥12.93 1.91 USD |
-2.05
|
CN¥2.90B 428.33M USD | CN¥9.21M 1.36M USD | CN¥12.83 1.89 USD | CN¥13.68 2.02 USD | CN¥2.90B 428.33M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
BEWI ASA
BEWI.OL
NO
|
NOK 18.82 1.81 USD |
+1.29
|
NOK 4.45B 427.01M USD | NOK 16.61K 1.59K USD | NOK 18.28 1.75 USD | NOK 19.10 1.83 USD | NOK 4.45B 427.01M USD | 0 | -NOK 2.00 -0.1 USD | ||
AFG International Company
4240.SR
SR
|
SAR 13.92 3.71 USD |
-1.28
|
SAR 1.60B 426.18M USD | SAR 683.04K 182.22K USD | SAR 13.87 3.7 USD | SAR 14.34 3.83 USD | SAR 1.60B 426.18M USD | 0 | -SAR 4.53 -1.2 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥2.87B 424.06M USD | CN¥12.70M 1.87M USD | CN¥4.49 0.66 USD | CN¥4.79 0.71 USD | CN¥2.87B 424.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
Microvast
MVST
US
|
$1.27 — |
+0.79
|
$423.11M — | $3.76M — | $1.19 — | $1.33 — | $423.11M — | 0 | -$0.18 — | ||
|
Dine Brands Global
DIN
US
|
$33.28 — |
-0.3
|
$422.16M — | $209.16K — | $33.02 — | $33.99 — | $422.16M — | 28.93 | $1.15 — | ||
Kambi Group plc
KAMBI.ST
SE
|
SEK 162.80 15.89 USD |
0
|
SEK 4.32B 421.29M USD | SEK 46.28K 4.52K USD | SEK 160.20 15.64 USD | SEK 163.60 15.97 USD | SEK 4.32B 421.29M USD | 49.78 | SEK 3.27 0.32 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.86 1.01 USD |
+3.31
|
CN¥2.84B 419.44M USD | CN¥8.40M 1.24M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥2.84B 419.44M USD | 114.33 | CN¥0.06 0.008 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.30 2.85 USD |
+0.68
|
CN¥2.83B 418.26M USD | CN¥1.44M 213.1K USD | CN¥19.02 2.81 USD | CN¥19.67 2.9 USD | CN¥2.83B 418.26M USD | 83.91 | CN¥0.23 0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.21 0.77 USD |
+0.97
|
CN¥2.83B 418.18M USD | CN¥7.00M 1.03M USD | CN¥5.05 0.75 USD | CN¥5.31 0.78 USD | CN¥2.83B 418.18M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.79 2.33 USD |
+0.83
|
CN¥2.83B 417.49M USD | CN¥3.44M 507.98K USD | CN¥15.22 2.25 USD | CN¥16.44 2.43 USD | CN¥2.83B 417.49M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.80 1 USD |
+1.8
|
CN¥2.83B 417.14M USD | CN¥5.27M 777.66K USD | CN¥6.65 0.98 USD | CN¥6.91 1.02 USD | CN¥2.83B 417.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥2.83B 416.99M USD | CN¥16.80M 2.48M USD | CN¥1.92 0.28 USD | CN¥2.00 0.3 USD | CN¥2.83B 416.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Zhejiang Shibao Company Limited
1057.HK
HK
|
HK$3.96 0.51 USD |
0
|
HK$3.26B 416.53M USD | HK$10.20M 1.3M USD | HK$3.92 0.5 USD | HK$4.17 0.53 USD | HK$3.26B 416.53M USD | 16.50 | HK$0.24 0.03 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.71 0.99 USD |
+1.36
|
CN¥2.82B 416.33M USD | CN¥4.83M 713.17K USD | CN¥6.54 0.96 USD | CN¥6.81 1 USD | CN¥2.82B 416.33M USD | 95.85 | CN¥0.07 0.01 USD | ||
Taiwan Paiho Limited
9938.TW
TW
|
NT$43.95 1.4 USD |
-0.23
|
NT$13.10B 416.11M USD | NT$1.08M 34.38K USD | NT$43.95 1.4 USD | NT$44.35 1.41 USD | NT$13.10B 416.11M USD | 10.77 | NT$4.08 0.13 USD | ||
Nathan's Famous
NATH
US
|
$100.98 — |
+0.16
|
$413.45M — | $23.12K — | $100.63 — | $101.00 — | $413.45M — | 20.82 | $4.85 — | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥6.46 0.95 USD |
+4.19
|
CN¥2.80B 412.99M USD | CN¥12.55M 1.85M USD | CN¥6.15 0.91 USD | CN¥6.60 0.97 USD | CN¥2.80B 412.99M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.43 1.69 USD |
+0.35
|
CN¥2.80B 412.41M USD | CN¥1.86M 273.86K USD | CN¥11.24 1.66 USD | CN¥11.63 1.72 USD | CN¥2.80B 412.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
Caleres
CAL
US
|
$12.27 — |
-3.16
|
$412.15M — | $377.85K — | $12.19 — | $12.84 — | $412.15M — | 0 | $0.00 — | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥9.10 1.34 USD |
+3.53
|
CN¥2.79B 412.1M USD | CN¥7.51M 1.11M USD | CN¥8.73 1.29 USD | CN¥9.27 1.37 USD | CN¥2.79B 412.1M USD | 0 | CN¥0.00 0 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.12 0.76 USD |
+0.99
|
CN¥2.79B 411.45M USD | CN¥11.30M 1.67M USD | CN¥5.01 0.74 USD | CN¥5.30 0.78 USD | CN¥2.79B 411.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Meko AB (publ)
MEKO.ST
SE
|
SEK 74.75 7.3 USD |
+0.27
|
SEK 4.21B 411.03M USD | SEK 193.01K 18.84K USD | SEK 71.00 6.93 USD | SEK 74.85 7.31 USD | SEK 4.21B 411.03M USD | 94.62 | SEK 0.79 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||