Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
总市值
$121.71B
总容积
BTC 61.35%     ETH 7.13%
比特币主导

结果页面 2,国家/地区:美国,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有版块
医疗器械 (301)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ImpediMed  IPDQF $0.02
0
$44.22M $10K $0.02 $0.02 $44.22M 0 -$0.01
TELA Bio  TELA $0.92
-2.15
$37.18M $65.35K $0.91 $1.01 $37.18M 0 -$1.3
Theralase  TLTFF $0.14
+1.97
$36.67M $6.6K $0.14 $0.14 $36.67M 0 -$0.01
Apyx Medical  APYX $0.9
-4.52
$35.62M $67.77K $0.9 $0.9699 $35.62M 0 -$0.66
Vicarious Surgical  RBOT $5.51
+3.38
$31.61M $8.2K $5.46 $5.71 $31.61M 0 -$11.09
NeuroOne Medical  NMTC $0.5899
+9.45
$27.77M $850.46K $0.54 $0.5899 $27.77M 0 -$0.28
Perimeter Medical Imaging AI  PYNKF $0.28
0
$26.15M $7.5K $0.2899 $0.2899 $26.15M 0 -$0.19
Nortech Systems Incorporated  NSYS $8.2
+6.98
$22.63M $17.97K $7.77 $8.2 $22.63M 0 -$0.51
Beyond Air  XAIR $0.2099
-9.92
$20.31M $2.71M $0.2099 $0.23 $20.31M 0 -$1
IRIDEX  IRIX $1.22
+9.91
$20.3M $47.21K $1.06 $1.26 $20.3M 0 -$0.6
Ludwig Enterprises  LUDG $0.1
-4
$19.17M $24.6K $0.1 $0.1199 $19.17M 0 -$0.02
Aurora Spine  ASAPF $0.22
0
$17.63M $7.5K $0.22 $0.22 $17.63M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.1
+5.7
$16.59M $340 $0.1 $0.1 $16.59M 0 -$0.02
BioSig  BSGM $0.64
+12.74
$15.52M $142.67K $0.5899 $0.64 $15.52M 0 -$0.75
Inspira Technologies Oxy B.H.N  IINN $0.5999
+4.94
$15.46M $1.61M $0.5899 $0.67 $15.46M 0 -$0.63
Vivos Therapeutics  VVOS $2.52
+7.69
$14.84M $93.09K $2.35 $2.53 $14.84M 0 -$2.43
REMSleep  RMSL $0.008999
-3.23
$14.41M $245K $0.008999 $0.0091 $14.41M 0 $0
Accelerate Diagnostics  AXDX $0.56
-0.71
$14.16M $9.14K $0.54 $0.5799 $14.16M 0 -$2.13
PAVmed  PAVM $0.77
+10
$13.16M $137.82K $0.6899 $0.77 $13.16M 1.39 $0.55
Co-Diagnostics  CODX $0.3499
-5.65
$12.37M $25.45K $0.3499 $0.3699 $12.37M 0 -$1.19
PetVivo  PETV $0.52
+5.92
$12.23M $1K $0.4899 $0.52 $12.23M 0 -$0.45
Biotricity  BTCY $0.45
-4.28
$11.52M $20.84K $0.4199 $0.46 $11.52M 0 -$1.61
Lifeline Biotechnologies  LLBO $0.0008
+33.33
$10.99M $30K $0.0005999 $0.0005999 $10.99M 0 $0
Biomerica  BMRA $3.66
+8.93
$9.32M $310.98K $3.44 $3.93 $9.32M 0 -$2.3
NeuroMetrix  NURO $4.38
+1.04
$9.01M $191 $4.38 $4.38 $9.01M 0 -$3.96
Guided Therapeutics  GTHP $0.11
+10
$8.58M $33.34K $0.1 $0.1 $8.58M 0 -$0.05
Ainos  AIMD $0.55
+2.04
$8.49M $33.76K $0.54 $0.56 $8.49M 0 -$1.56
Aethlon Medical  AEMD $0.38
+6.15
$7.85M $49.94K $0.3599 $0.38 $7.85M 0 -$1.52
Kelyniam Global  KLYG $0.1499
+42.86
$7.46M $46.5K $0.13 $0.1499 $7.46M 0 -$0.01
Therma Bright  TBRIF $0.01
0
$6.38M $412K $0.01 $0.01 $6.38M 0 -$0.01
Nu-Med Plus  NUMD $0.05
-16.67
$5.85M $10K $0.05 $0.05 $5.85M 0 $0
Movano  MOVE $0.8299
+3.11
$5.84M $125.27K $0.81 $0.9699 $5.84M 0 -$4.09
IR-Med  IRME $0.08
-15.79
$5.76M $2.01K $0.1 $0.1 $5.76M 0 -$0.03
Sintx  SINT $2.24
+28
$5.63M $256.8K $1.79 $2.25 $5.63M 0 -$19.53
BioElectronics  BIEL $0.0002
0
$4.94M $6.94M $0.0002 $0.0002 $4.94M 0 $0
ADM Tronics Unlimited  ADMT $0.07
0
$4.78M $33.83K $0.05999 $0.05999 $4.78M 0 $0
NanoVibronix  NAOV $6.06
+1.51
$4.6M $57.1K $5.97 $6.2 $4.6M 0 -$151
ReShape Lifesciences  RSLS $0.39
-1.17
$4.49M $3.47M $0.38 $0.4099 $4.49M 0 -$13.83
Tivic Health Systems  TIVC $6.91
-3.09
$4.39M $1.02M $6.31 $7.43 $4.39M 0 -$18.96
Venus Concept  VERO $2.75
+6.59
$3.92M $176.39K $2.62 $2.8 $3.92M 0 -$75.34
Nuwellis  NUWE $0.8699
-2.68
$3.86M $25.57K $0.8699 $0.93 $3.86M 0 -$8.41
Predictmedix AI  PMEDF $0.02
0
$3.6M $5K $0.02 $0.02 $3.6M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
+80.72
$2.54M $1.3K $0.02 $0.02 $2.54M 0 $0
Bone Biologics  BBLG $0.68
-1.97
$2.31M $28.95K $0.5699 $0.7199 $2.31M 0 -$4.67
Bluejay Diagnostics  BJDX $1.69
0
$2.12M $226.42K $1.59 $1.75 $2.12M 0 -$112.5
QHSLab  USAQ $0.1799
0
$1.88M $536 $0.16 $0.16 $1.88M 0 -$0.03
United American Healthcare  UAHC $0.02
+12.68
$1.87M $22.93K $0.01 $0.02 $1.87M 0.53 $0.03
Helius Medical  HSDT $0.2999
+4.31
$1.67M $28.54K $0.2999 $0.3099 $1.67M 0 -$4.33
Telesis Bio  TBIO $0.9
+5.88
$1.6M $5.45K $0.9 $0.9799 $1.6M 0 -$32.59
Acutus Medical  AFIB $0.04
-11.11
$1.35M $10K $0.04 $0.04 $1.35M 0 -$0.15
Dynatronics  DYNT $0.11
+22.11
$968.26K $250 $0.11 $0.11 $968.26K 0 -$1.03
Odyssey Health  ODYY $0.008999
0
$870.39K $7.94K $0.008999 $0.008999 $870.39K 0 -$0.16
Southern Home Medical  SHOM $0.0001
0
$398.67K $35.83K $0.0001 $0.0001 $398.67K 0 $0
Evome Medical  LNDZF $0.004
-2.44
$298.85K $66K $0.07 $0.07 $298.85K 0 -$0.21
ECGI  ECGI $0.001699
-10.53
$298.46K $6.45M $0.0016 $0.002 $298.46K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
Electromedical  EMED $0.0002
0
$171.01K $158.5M $0.0002 $0.0002 $171.01K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $233.77K $0.0001 $0.0001 $55.93K 0 $0
Wellness Center USA  WCUI $0.0001
0
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Siemens Healthineers AG  SEMHF $48.95
0
$56.96B $100 $56.45 $56.45 $56.96B 23.99 $2.04
Koninklijke Philips N.V.  RYLPF $24.56
+10.48
$22.72B $300 $24.56 $24.56 $22.72B 0 -$1.09
Sonova Holding AG  SONVF $287.41
0
$17.45B $1 $265 $265 $17.45B 24.62 $11.67
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Cochlear  CHEOF $177.28
0
$11.59B $100 $158.55 $158.55 $11.59B 48.83 $3.63
Smith & Nephew plc  SNNUF $12.56
0
$11.39B $40 $14.3 $14.3 $11.39B 26.72 $0.47
Demant A/S  WILLF $34.21
0
$7.29B $300 $31.96 $32.6 $7.29B 16.68 $2.05
Demant A/S  WILYY $15.03
0
$7.24B $20 $17.02 $17.02 $7.24B 14.59 $1.03
Bio-Rad Laboratories, Inc.  BIO-B $234.41
0
$6.81B $5 $234.41 $234.41 $6.81B 0 -$65.34
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.69 $0.56
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Ambu A/S  AMBBY $16.31
0
$4.6B $100 $17.22 $17.22 $4.6B 90.61 $0.18
Ambu A/S  AMBFF $19.35
0
$4.6B $500 $19.2 $19.2 $4.6B 107.50 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $40 $16.75 $16.75 $2.44B 47.36 $0.38
GN Store Nord A/S  GNNDY $45.91
-2.01
$2.23B $200 $46.39 $46.85 $2.23B 13.70 $3.35
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GGNDF $12.45
0
$2.07B $608 $19.65 $19.65 $2.07B 12.08 $1.03
Nihon Kohden  NHNKY $11.98
+10.31
$1.97B $24 $10.86 $10.86 $1.97B 16.41 $0.73
MicroPort Scientific  MCRPF $0.9799
0
$1.81B $1K $0.9799 $0.9799 $1.81B 0 -$0.12
Embla Medical hf  OSSFF $4.15
0
$1.77B $400 $5.1 $5.1 $1.77B 25.93 $0.16
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.15B $100 $70 $70 $1.15B 8.93 $7.53
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
Kuros Biosciences AG  CSBTF $26.13
+1.67
$1B $500 $26.13 $26.13 $1B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $30.8
+11.19
$970.18M $100 $30.8 $30.8 $970.18M 54.03 $0.57
EL.En. S.p.A  ELEAF $8.87
0
$715.35M $100 $9.48 $9.48 $715.35M 10.19 $0.87
PolyNovo  CALZF $0.7299
0
$502.93M $3K $0.8 $0.8 $502.93M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
Ion Beam Applications SA  IOBCF $11.11
0
$335.68M $250 $11.5 $11.5 $335.68M 35.83 $0.31
NIOX  CSSPF $0.6899
0
$311.75M $19K $0.75 $0.75 $311.75M 69.00 $0.01
BICO Group AB (publ)  BCCOY $0.9
0
$267.01M $6 $0.6199 $0.6199 $267.01M 0 -$0.03
BICO Group AB (publ)  CLLKF $3.7
+7.56
$267.01M $5K $3.7 $3.7 $267.01M 0 -$0.13
CYBERDYNE  CYBQY $1.07
0
$253.39M $900 $1.01 $1.01 $253.39M 0 -$0.03
AVITA Medical  AVHHL $1.6
0
$253.3M $100 $1.88 $1.88 $253.3M 0 -$0.48
CYBERDYNE  CYBQF $1.3
0
$253.27M $200 $1.3 $1.3 $253.27M 0 -$0.03
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看