结果页面 2,国家/地区:美国,行业:医疗器械,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (301)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (301)
医疗器械 (301)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ImpediMed IPDQF | $0.02 — |
0
|
$44.22M — | $10K — | $0.02 — | $0.02 — | $44.22M — | 0 | -$0.01 — | |
TELA Bio TELA | $0.92 — |
-2.15
|
$37.18M — | $65.35K — | $0.91 — | $1.01 — | $37.18M — | 0 | -$1.3 — | |
Theralase TLTFF | $0.14 — |
+1.97
|
$36.67M — | $6.6K — | $0.14 — | $0.14 — | $36.67M — | 0 | -$0.01 — | |
Apyx Medical APYX | $0.9 — |
-4.52
|
$35.62M — | $67.77K — | $0.9 — | $0.9699 — | $35.62M — | 0 | -$0.66 — | |
Vicarious Surgical RBOT | $5.51 — |
+3.38
|
$31.61M — | $8.2K — | $5.46 — | $5.71 — | $31.61M — | 0 | -$11.09 — | |
NeuroOne Medical NMTC | $0.5899 — |
+9.45
|
$27.77M — | $850.46K — | $0.54 — | $0.5899 — | $27.77M — | 0 | -$0.28 — | |
Perimeter Medical Imaging AI PYNKF | $0.28 — |
0
|
$26.15M — | $7.5K — | $0.2899 — | $0.2899 — | $26.15M — | 0 | -$0.19 — | |
Nortech Systems Incorporated NSYS | $8.2 — |
+6.98
|
$22.63M — | $17.97K — | $7.77 — | $8.2 — | $22.63M — | 0 | -$0.51 — | |
Beyond Air XAIR | $0.2099 — |
-9.92
|
$20.31M — | $2.71M — | $0.2099 — | $0.23 — | $20.31M — | 0 | -$1 — | |
IRIDEX IRIX | $1.22 — |
+9.91
|
$20.3M — | $47.21K — | $1.06 — | $1.26 — | $20.3M — | 0 | -$0.6 — | |
Ludwig Enterprises LUDG | $0.1 — |
-4
|
$19.17M — | $24.6K — | $0.1 — | $0.1199 — | $19.17M — | 0 | -$0.02 — | |
Aurora Spine ASAPF | $0.22 — |
0
|
$17.63M — | $7.5K — | $0.22 — | $0.22 — | $17.63M — | 0 | -$0.01 — | |
Ventripoint Diagnostics VPTDF | $0.1 — |
+5.7
|
$16.59M — | $340 — | $0.1 — | $0.1 — | $16.59M — | 0 | -$0.02 — | |
BioSig BSGM | $0.64 — |
+12.74
|
$15.52M — | $142.67K — | $0.5899 — | $0.64 — | $15.52M — | 0 | -$0.75 — | |
Inspira Technologies Oxy B.H.N IINN | $0.5999 — |
+4.94
|
$15.46M — | $1.61M — | $0.5899 — | $0.67 — | $15.46M — | 0 | -$0.63 — | |
Vivos Therapeutics VVOS | $2.52 — |
+7.69
|
$14.84M — | $93.09K — | $2.35 — | $2.53 — | $14.84M — | 0 | -$2.43 — | |
REMSleep RMSL | $0.008999 — |
-3.23
|
$14.41M — | $245K — | $0.008999 — | $0.0091 — | $14.41M — | 0 | $0 — | |
Accelerate Diagnostics AXDX | $0.56 — |
-0.71
|
$14.16M — | $9.14K — | $0.54 — | $0.5799 — | $14.16M — | 0 | -$2.13 — | |
PAVmed PAVM | $0.77 — |
+10
|
$13.16M — | $137.82K — | $0.6899 — | $0.77 — | $13.16M — | 1.39 | $0.55 — | |
Co-Diagnostics CODX | $0.3499 — |
-5.65
|
$12.37M — | $25.45K — | $0.3499 — | $0.3699 — | $12.37M — | 0 | -$1.19 — | |
PetVivo PETV | $0.52 — |
+5.92
|
$12.23M — | $1K — | $0.4899 — | $0.52 — | $12.23M — | 0 | -$0.45 — | |
Biotricity BTCY | $0.45 — |
-4.28
|
$11.52M — | $20.84K — | $0.4199 — | $0.46 — | $11.52M — | 0 | -$1.61 — | |
Lifeline Biotechnologies LLBO | $0.0008 — |
+33.33
|
$10.99M — | $30K — | $0.0005999 — | $0.0005999 — | $10.99M — | 0 | $0 — | |
Biomerica BMRA | $3.66 — |
+8.93
|
$9.32M — | $310.98K — | $3.44 — | $3.93 — | $9.32M — | 0 | -$2.3 — | |
NeuroMetrix NURO | $4.38 — |
+1.04
|
$9.01M — | $191 — | $4.38 — | $4.38 — | $9.01M — | 0 | -$3.96 — | |
Guided Therapeutics GTHP | $0.11 — |
+10
|
$8.58M — | $33.34K — | $0.1 — | $0.1 — | $8.58M — | 0 | -$0.05 — | |
Ainos AIMD | $0.55 — |
+2.04
|
$8.49M — | $33.76K — | $0.54 — | $0.56 — | $8.49M — | 0 | -$1.56 — | |
Aethlon Medical AEMD | $0.38 — |
+6.15
|
$7.85M — | $49.94K — | $0.3599 — | $0.38 — | $7.85M — | 0 | -$1.52 — | |
Kelyniam Global KLYG | $0.1499 — |
+42.86
|
$7.46M — | $46.5K — | $0.13 — | $0.1499 — | $7.46M — | 0 | -$0.01 — | |
Therma Bright TBRIF | $0.01 — |
0
|
$6.38M — | $412K — | $0.01 — | $0.01 — | $6.38M — | 0 | -$0.01 — | |
Nu-Med Plus NUMD | $0.05 — |
-16.67
|
$5.85M — | $10K — | $0.05 — | $0.05 — | $5.85M — | 0 | $0 — | |
Movano MOVE | $0.8299 — |
+3.11
|
$5.84M — | $125.27K — | $0.81 — | $0.9699 — | $5.84M — | 0 | -$4.09 — | |
IR-Med IRME | $0.08 — |
-15.79
|
$5.76M — | $2.01K — | $0.1 — | $0.1 — | $5.76M — | 0 | -$0.03 — | |
Sintx SINT | $2.24 — |
+28
|
$5.63M — | $256.8K — | $1.79 — | $2.25 — | $5.63M — | 0 | -$19.53 — | |
BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $6.94M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.78M — | $33.83K — | $0.05999 — | $0.05999 — | $4.78M — | 0 | $0 — | |
NanoVibronix NAOV | $6.06 — |
+1.51
|
$4.6M — | $57.1K — | $5.97 — | $6.2 — | $4.6M — | 0 | -$151 — | |
ReShape Lifesciences RSLS | $0.39 — |
-1.17
|
$4.49M — | $3.47M — | $0.38 — | $0.4099 — | $4.49M — | 0 | -$13.83 — | |
Tivic Health Systems TIVC | $6.91 — |
-3.09
|
$4.39M — | $1.02M — | $6.31 — | $7.43 — | $4.39M — | 0 | -$18.96 — | |
Venus Concept VERO | $2.75 — |
+6.59
|
$3.92M — | $176.39K — | $2.62 — | $2.8 — | $3.92M — | 0 | -$75.34 — | |
Nuwellis NUWE | $0.8699 — |
-2.68
|
$3.86M — | $25.57K — | $0.8699 — | $0.93 — | $3.86M — | 0 | -$8.41 — | |
Predictmedix AI PMEDF | $0.02 — |
0
|
$3.6M — | $5K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
Tianrong Internet Products and Services TIPS | $0.02999 — |
+80.72
|
$2.54M — | $1.3K — | $0.02 — | $0.02 — | $2.54M — | 0 | $0 — | |
Bone Biologics BBLG | $0.68 — |
-1.97
|
$2.31M — | $28.95K — | $0.5699 — | $0.7199 — | $2.31M — | 0 | -$4.67 — | |
Bluejay Diagnostics BJDX | $1.69 — |
0
|
$2.12M — | $226.42K — | $1.59 — | $1.75 — | $2.12M — | 0 | -$112.5 — | |
QHSLab USAQ | $0.1799 — |
0
|
$1.88M — | $536 — | $0.16 — | $0.16 — | $1.88M — | 0 | -$0.03 — | |
United American Healthcare UAHC | $0.02 — |
+12.68
|
$1.87M — | $22.93K — | $0.01 — | $0.02 — | $1.87M — | 0.53 | $0.03 — | |
Helius Medical HSDT | $0.2999 — |
+4.31
|
$1.67M — | $28.54K — | $0.2999 — | $0.3099 — | $1.67M — | 0 | -$4.33 — | |
Telesis Bio TBIO | $0.9 — |
+5.88
|
$1.6M — | $5.45K — | $0.9 — | $0.9799 — | $1.6M — | 0 | -$32.59 — | |
Acutus Medical AFIB | $0.04 — |
-11.11
|
$1.35M — | $10K — | $0.04 — | $0.04 — | $1.35M — | 0 | -$0.15 — | |
Dynatronics DYNT | $0.11 — |
+22.11
|
$968.26K — | $250 — | $0.11 — | $0.11 — | $968.26K — | 0 | -$1.03 — | |
Odyssey Health ODYY | $0.008999 — |
0
|
$870.39K — | $7.94K — | $0.008999 — | $0.008999 — | $870.39K — | 0 | -$0.16 — | |
Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $35.83K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
Evome Medical LNDZF | $0.004 — |
-2.44
|
$298.85K — | $66K — | $0.07 — | $0.07 — | $298.85K — | 0 | -$0.21 — | |
ECGI ECGI | $0.001699 — |
-10.53
|
$298.46K — | $6.45M — | $0.0016 — | $0.002 — | $298.46K — | 0 | $0 — | |
Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $158.5M — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $233.77K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
Siemens Healthineers AG SEMHF | $48.95 — |
0
|
$56.96B — | $100 — | $56.45 — | $56.45 — | $56.96B — | 23.99 | $2.04 — | |
Koninklijke Philips N.V. RYLPF | $24.56 — |
+10.48
|
$22.72B — | $300 — | $24.56 — | $24.56 — | $22.72B — | 0 | -$1.09 — | |
Sonova Holding AG SONVF | $287.41 — |
0
|
$17.45B — | $1 — | $265 — | $265 — | $17.45B — | 24.62 | $11.67 — | |
Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
Cochlear CHEOF | $177.28 — |
0
|
$11.59B — | $100 — | $158.55 — | $158.55 — | $11.59B — | 48.83 | $3.63 — | |
Smith & Nephew plc SNNUF | $12.56 — |
0
|
$11.39B — | $40 — | $14.3 — | $14.3 — | $11.39B — | 26.72 | $0.47 — | |
Demant A/S WILLF | $34.21 — |
0
|
$7.29B — | $300 — | $31.96 — | $32.6 — | $7.29B — | 16.68 | $2.05 — | |
Demant A/S WILYY | $15.03 — |
0
|
$7.24B — | $20 — | $17.02 — | $17.02 — | $7.24B — | 14.59 | $1.03 — | |
Bio-Rad Laboratories, Inc. BIO-B | $234.41 — |
0
|
$6.81B — | $5 — | $234.41 — | $234.41 — | $6.81B — | 0 | -$65.34 — | |
Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
Ambu A/S AMBBY | $16.31 — |
0
|
$4.6B — | $100 — | $17.22 — | $17.22 — | $4.6B — | 90.61 | $0.18 — | |
Ambu A/S AMBFF | $19.35 — |
0
|
$4.6B — | $500 — | $19.2 — | $19.2 — | $4.6B — | 107.50 | $0.18 — | |
Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
GN Store Nord A/S GNNDY | $45.91 — |
-2.01
|
$2.23B — | $200 — | $46.39 — | $46.85 — | $2.23B — | 13.70 | $3.35 — | |
Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
GN Store Nord A/S GGNDF | $12.45 — |
0
|
$2.07B — | $608 — | $19.65 — | $19.65 — | $2.07B — | 12.08 | $1.03 — | |
Nihon Kohden NHNKY | $11.98 — |
+10.31
|
$1.97B — | $24 — | $10.86 — | $10.86 — | $1.97B — | 16.41 | $0.73 — | |
MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.81B — | $1K — | $0.9799 — | $0.9799 — | $1.81B — | 0 | -$0.12 — | |
Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.15B — | $100 — | $70 — | $70 — | $1.15B — | 8.93 | $7.53 — | |
Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
Kuros Biosciences AG CSBTF | $26.13 — |
+1.67
|
$1B — | $500 — | $26.13 — | $26.13 — | $1B — | 0 | -$0.12 — | |
Xvivo Perfusion AB (publ) XVIPF | $30.8 — |
+11.19
|
$970.18M — | $100 — | $30.8 — | $30.8 — | $970.18M — | 54.03 | $0.57 — | |
EL.En. S.p.A ELEAF | $8.87 — |
0
|
$715.35M — | $100 — | $9.48 — | $9.48 — | $715.35M — | 10.19 | $0.87 — | |
PolyNovo CALZF | $0.7299 — |
0
|
$502.93M — | $3K — | $0.8 — | $0.8 — | $502.93M — | 0 | $0 — | |
CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
Ion Beam Applications SA IOBCF | $11.11 — |
0
|
$335.68M — | $250 — | $11.5 — | $11.5 — | $335.68M — | 35.83 | $0.31 — | |
NIOX CSSPF | $0.6899 — |
0
|
$311.75M — | $19K — | $0.75 — | $0.75 — | $311.75M — | 69.00 | $0.01 — | |
BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.01M — | $6 — | $0.6199 — | $0.6199 — | $267.01M — | 0 | -$0.03 — | |
BICO Group AB (publ) CLLKF | $3.7 — |
+7.56
|
$267.01M — | $5K — | $3.7 — | $3.7 — | $267.01M — | 0 | -$0.13 — | |
CYBERDYNE CYBQY | $1.07 — |
0
|
$253.39M — | $900 — | $1.01 — | $1.01 — | $253.39M — | 0 | -$0.03 — | |
AVITA Medical AVHHL | $1.6 — |
0
|
$253.3M — | $100 — | $1.88 — | $1.88 — | $253.3M — | 0 | -$0.48 — | |
CYBERDYNE CYBQF | $1.3 — |
0
|
$253.27M — | $200 — | $1.3 — | $1.3 — | $253.27M — | 0 | -$0.03 — | |
Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}