国家/地区：美国，交易所：NYSE ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (25)
医疗器械 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.95 — |
+0.33
|
$217.27B — | $4.59M — | $123.47 — | $125.00 — | $217.27B — | 15.69 | $7.96 — | |
| Boston Scientific Corporation BSX | $99.05 — |
+0.15
|
$146.84B — | $5.72M — | $97.45 — | $99.11 — | $146.84B — | 52.96 | $1.87 — | |
| Stryker SYK | $353.81 — |
-1.08
|
$135.31B — | $2.26M — | $349.16 — | $356.09 — | $135.31B — | 46.61 | $7.59 — | |
| Medtronic MDT | $90.06 — |
-0.38
|
$115.51B — | $4.47M — | $89.62 — | $90.82 — | $115.51B — | 24.87 | $3.62 — | |
| Edwards Lifesciences EW | $82.44 — |
-0.48
|
$48.40B — | $3.07M — | $81.69 — | $82.97 — | $48.40B — | 36.00 | $2.29 — | |
| Koninklijke Philips PHG | $28.24 — |
+0.61
|
$27.10B — | $1.12M — | $28.02 — | $28.45 — | $27.10B — | 148.63 | $0.19 — | |
| STERIS STE | $260.06 — |
+6.94
|
$25.61B — | $1.61M — | $247.00 — | $265.56 — | $25.61B — | 39.70 | $6.55 — | |
| Zimmer Biomet ZBH | $88.51 — |
+1.1
|
$17.53B — | $4.48M — | $85.34 — | $88.92 — | $17.53B — | 21.58 | $4.10 — | |
| Smith & Nephew SNN | $32.45 — |
-11.72
|
$13.83B — | $1.61M — | $31.86 — | $32.63 — | $13.83B — | 28.97 | $1.12 — | |
| Penumbra PEN | $264.61 — |
+17.32
|
$10.32B — | $1.02M — | $258.88 — | $272.00 — | $10.32B — | 70.00 | $3.78 — | |
| Globus Medical GMED | $61.71 — |
+0.33
|
$8.33B — | $2.63M — | $60.38 — | $62.27 — | $8.33B — | 23.91 | $2.58 — | |
| Bio-Rad Laboratories BIO | $306.55 — |
-1.12
|
$8.23B — | $114.79K — | $304.12 — | $310.85 — | $8.23B — | 0 | -$24.01 — | |
| Glaukos GKOS | $81.79 — |
-3.03
|
$4.70B — | $502.91K — | $81.61 — | $84.08 — | $4.70B — | 0 | -$1.54 — | |
| Inspire Medical Systems INSP | $83.81 — |
+1.2
|
$2.48B — | $1.61M — | $79.61 — | $84.25 — | $2.48B — | 57.40 | $1.46 — | |
| Integer ITGR | $66.64 — |
-2.2
|
$2.33B — | $945.35K — | $66.00 — | $67.89 — | $2.33B — | 27.42 | $2.43 — | |
| Artivion AORT | $47.50 — |
+2.13
|
$2.24B — | $607.08K — | $45.78 — | $47.69 — | $2.24B — | 0 | -$0.43 — | |
| CONMED CNMD | $44.21 — |
-0.52
|
$1.37B — | $743.25K — | $41.62 — | $45.06 — | $1.37B — | 12.48 | $3.54 — | |
| Butterfly Network BFLY | $2.25 — |
-10.36
|
$568.35M — | $4.86M — | $2.24 — | $2.49 — | $568.35M — | 0 | -$0.33 — | |
| Avanos Medical AVNS | $11.18 — |
+4.88
|
$518.78M — | $669.65K — | $10.67 — | $11.41 — | $518.78M — | 0 | -$10.02 — | |
| Senseonics SENS | $6.22 — |
-7.58
|
$253.78M — | $596.63K — | $6.01 — | $6.72 — | $253.78M — | 0 | -$2.00 — | |
| Owlet OWLT | $8.77 — |
+8.14
|
$234.14M — | $156.51K — | $8.23 — | $8.96 — | $234.14M — | 0 | -$3.75 — | |
| Electromed ELMD | $24.34 — |
-3.64
|
$203.88M — | $33.21K — | $24.34 — | $25.15 — | $203.88M — | 28.63 | $0.85 — | |
| Xtant Medical XTNT | $0.79 — |
-1
|
$110.60M — | $139.55K — | $0.73 — | $0.80 — | $110.60M — | 0 | -$0.04 — | |
| Myomo MYO | $0.82 — |
-5.32
|
$30.88M — | $1.17M — | $0.80 — | $0.88 — | $30.88M — | 0 | -$0.23 — | |
| Vicarious Surgical RBOT | $4.34 — |
-5.24
|
$28.42M — | $51.81K — | $4.28 — | $4.87 — | $28.42M — | 0 | -$10.07 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $305.40 — |
-0.15
|
$8.42B — | $150.00 — | $305.40 — | $305.40 — | $8.42B — | 0 | -$24.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}