结果页面 2，国家/地区：美国，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (302)
所有交流
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (302)
医疗器械 (302)
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (201)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (46)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (69)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (58)
- 鞋类和配件 (39)
- 包装和容器 (56)
- 个人服务 (27)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (101)
- 专业零售 (118)
- 博彩 (75)
- 休闲 (95)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (705)
- 银行 – 多元化 (90)
- 银行 – 区域 (997)
- 抵押贷款融资 (79)
- 资本市场 (193)
- 金融数据和股票交易所 (40)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1507)
- 金融集团 (14)
- 信贷服务 (131)
- 房地产 – 开发 (88)
- 房地产服务 (160)
- 房地产 – 多元化 (49)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (82)
- 房地产投资信托 – 抵押贷款 (91)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (36)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (66)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (109)
- 包装食品 (253)
- 教育和培训服务 (67)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (49)
- 药品制造商 – 特药和仿制药 (512)
- 医疗保健计划 (14)
- 医疗保健设施 (136)
- 医药零售商 (44)
- 健康信息服务 (151)
- 医疗器械 (302)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (24)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (423)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (143)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (162)
- 专业商业服务 (128)
- 咨询服务 (62)
- 出租和租赁服务 (53)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (150)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (68)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (253)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (127)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (53)
- 废物管理 (85)
- 信息技术服务 (187)
- 软件 – 应用程序 (582)
- 软件 – 基础设施 (252)
- 通信设备 (150)
- 计算机硬件 (74)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (98)
- 太阳能 (54)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannabix BLOZF | $0.45 — |
-2.17
|
$51.81M — | $490 — | $0.45 — | $0.45 — | $51.81M — | 0 | -$0.02 — | |
| Vicarious Surgical RBOT | $8.7 — |
0
|
$51.61M — | $325 — | $7.75 — | $8.7 — | $51.61M — | 0 | -$10.44 — | |
| OpGen OPGN | $4.96 — |
-0.8
|
$49.94M — | $1.65K — | $4.5 — | $4.96 — | $49.94M — | 0 | -$15.52 — | |
| Positron POSC | $1.5 — |
-0.66
|
$46.96M — | $27.7K — | $1.36 — | $1.51 — | $46.96M — | 0.36 | $4.07 — | |
| Modular Medical MODD | $0.79 — |
-1.15
|
$42.74M — | $4.46K — | $0.78 — | $0.79 — | $42.74M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.28 — |
-1.77
|
$39.14M — | $15.45K — | $5.2 — | $5.36 — | $39.14M — | 0 | -$1.53 — | |
| Theralase TLTFF | $0.14 — |
0
|
$35.11M — | $5.99K — | $0.13 — | $0.14 — | $35.11M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.5799 — |
+1.55
|
$29.04M — | $28.43K — | $0.56 — | $0.5799 — | $29.04M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.45 — |
+3.17
|
$26.09M — | $150 — | $9.45 — | $9.45 — | $26.09M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.76 — |
-3.79
|
$19.47M — | $97.93K — | $0.7299 — | $0.76 — | $19.47M — | 0 | -$0.6 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+5.88
|
$18.71M — | $10K — | $0.16 — | $0.17 — | $18.71M — | 0 | -$0.21 — | |
| Aurora Spine ASAPF | $0.23 — |
+1.67
|
$17.78M — | $13K — | $0.22 — | $0.23 — | $17.78M — | 0 | -$0.01 — | |
| REMSleep RMSL | $0.01 — |
+7.92
|
$16.74M — | $700.7K — | $0.01 — | $0.01 — | $16.74M — | 0 | $0 — | |
| PetVivo PETV | $0.6899 — |
-0.58
|
$16.26M — | $450 — | $0.6899 — | $0.6899 — | $16.26M — | 0 | -$0.44 — | |
| IRIDEX IRIX | $0.9599 — |
+2.12
|
$16.12M — | $501 — | $0.9599 — | $0.9599 — | $16.12M — | 0 | -$0.43 — | |
| Ventripoint Diagnostics VPTDF | $0.1 — |
+10.66
|
$15.91M — | $338.5K — | $0.08 — | $0.1 — | $15.91M — | 0 | -$0.02 — | |
| Beyond Air XAIR | $0.1799 — |
-3.16
|
$15.33M — | $361.43K — | $0.1799 — | $0.1799 — | $15.33M — | 0 | -$1 — | |
| Guided Therapeutics GTHP | $0.19 — |
-5
|
$14.99M — | $11.3K — | $0.19 — | $0.19 — | $14.99M — | 0 | -$0.05 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-20
|
$12.93M — | $6.8K — | $0.1 — | $0.11 — | $12.93M — | 0 | -$0.01 — | |
| Vivos Therapeutics VVOS | $2.13 — |
-4.05
|
$12.54M — | $102.48K — | $2.1 — | $2.27 — | $12.54M — | 0 | -$1.04 — | |
| Biotricity BTCY | $0.4899 — |
+2.07
|
$12.21M — | $10K — | $0.4899 — | $0.4899 — | $12.21M — | 0 | -$1.61 — | |
| PAVmed PAVM | $0.66 — |
-2.28
|
$11.46M — | $87.07K — | $0.64 — | $0.68 — | $11.46M — | 0.19 | $3.46 — | |
| Ainos AIMD | $0.53 — |
-3.3
|
$11.11M — | $98.47K — | $0.4899 — | $0.55 — | $11.11M — | 0 | -$1.2 — | |
| Lifeline Biotechnologies LLBO | $0.0008 — |
+14.29
|
$10.99M — | $10K — | $0.0008 — | $0.0008 — | $10.99M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.26 — |
0
|
$9.43M — | $179 — | $2.26 — | $2.26 — | $9.43M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.26 — |
-9.62
|
$8.87M — | $228.54K — | $0.26 — | $0.2899 — | $8.87M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.32 — |
-3.21
|
$8.45M — | $8.58K — | $3.28 — | $3.52 — | $8.45M — | 0 | -$2.16 — | |
| Sintx SINT | $3.32 — |
+6.73
|
$8.33M — | $60.51K — | $3.02 — | $3.5 — | $8.33M — | 0 | -$5.9 — | |
| IR-Med IRME | $0.08 — |
0
|
$5.62M — | $85K — | $0.08 — | $0.1 — | $5.62M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $500 — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1 — |
0
|
$4.97M — | $18.31K — | $0.1 — | $0.1 — | $4.97M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
+100
|
$4.94M — | $587.55K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Movano MOVE | $0.68 — |
-2.14
|
$4.75M — | $17K — | $0.67 — | $0.6899 — | $4.75M — | 0 | -$3.94 — | |
| Vycor Medical VYCO | $0.1199 — |
0
|
$3.94M — | $2.79K — | $0.1 — | $0.1199 — | $3.94M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $1.83 — |
-7.07
|
$3.68M — | $24.85K — | $1.79 — | $2 — | $3.68M — | 0 | -$12.16 — | |
| Venus Concept VERO | $2.56 — |
+1.19
|
$3.65M — | $126.6K — | $2.36 — | $2.58 — | $3.65M — | 0 | -$71.73 — | |
| Therma Bright TBRIF | $0.008 — |
0
|
$3.61M — | $25K — | $0.0077 — | $0.009199 — | $3.61M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-16.67
|
$3.38M — | $400 — | $0.05999 — | $0.05999 — | $3.38M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $3.82 — |
+0.26
|
$3.36M — | $3.36K — | $3.75 — | $3.83 — | $3.36M — | 0 | -$5.05 — | |
| Bone Biologics BBLG | $5.28 — |
+5.41
|
$2.88M — | $34.22K — | $4.85 — | $5.48 — | $2.88M — | 0 | -$23.03 — | |
| NanoVibronix NAOV | $1.07 — |
-6.94
|
$2.77M — | $529.87K — | $1.01 — | $1.1 — | $2.77M — | 0 | -$15.33 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.66M — | $11.2K — | $0.01 — | $0.01 — | $2.66M — | 0 | -$0.01 — | |
| Bluejay Diagnostics BJDX | $1.66 — |
-6.23
|
$2.48M — | $65.08K — | $1.61 — | $1.74 — | $2.48M — | 0.0059 | $277.2 — | |
| Escalon Medical ESMC | $0.2899 — |
0
|
$2.15M — | $2.5K — | $0.2899 — | $0.2899 — | $2.15M — | 5.79 | $0.05 — | |
| QHSLab USAQ | $0.1799 — |
0
|
$2.03M — | $665 — | $0.2 — | $0.2099 — | $2.03M — | 0 | -$0.04 — | |
| ReShape Lifesciences RSLS | $2.67 — |
-14.15
|
$1.97M — | $491.21K — | $2.63 — | $2.74 — | $1.97M — | 0.010 | $264.12 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.63M — | $200 — | $0.01 — | $0.01 — | $1.63M — | 0.69 | $0.02 — | |
| Nuwellis NUWE | $0.3099 — |
-14.82
|
$1.37M — | $8.98M — | $0.2999 — | $0.3499 — | $1.37M — | 0.020 | $15.01 — | |
| Odyssey Health ODYY | $0.01 — |
+22.22
|
$1.06M — | $10K — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.1 — |
+18.54
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Helius Medical HSDT | $0.5 — |
-17.38
|
$262.11K — | $5.31M — | $0.4799 — | $0.55 — | $262.11K — | 0 | -$26.39 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0008 — |
-33.33
|
$188.52K — | $23.51M — | $0.0008 — | $0.001199 — | $188.52K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.05 — |
0
|
$88.79K — | $1 — | $0.05999 — | $0.05999 — | $88.79K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $13.54M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$78.75K — | $195.16K — | $0.0001 — | $0.0001 — | $78.75K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.001799 — |
0
|
$53.84K — | $200 — | $0.001799 — | $0.001799 — | $53.84K — | 0 | -$0.15 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $53.3 — |
0
|
$59.78B — | $300 — | $55.3 — | $55.3 — | $59.78B — | 25.02 | $2.13 — | |
| Sonova Holding AG SONVF | $311.71 — |
0
|
$18.74B — | $26 — | $298 — | $298 — | $18.74B — | 28.33 | $11 — | |
| Smith & Nephew plc SNNUF | $15.11 — |
0
|
$13.24B — | $155 — | $15 — | $15 — | $13.24B — | 32.14 | $0.47 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Cochlear CHEOF | $174.55 — |
+0.02
|
$11.59B — | $115 — | $170 — | $170 — | $11.59B — | 47.43 | $3.68 — | |
| Demant A/S WILYY | $20.71 — |
0
|
$9.31B — | $17 — | $21.51 — | $21.51 — | $9.31B — | 20.30 | $1.02 — | |
| Demant A/S WILLF | $41.93 — |
0
|
$9.31B — | $100 — | $36.25 — | $36.25 — | $9.31B — | 20.55 | $2.04 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.76B — | $47 — | $250.08 — | $250.08 — | $6.76B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.11B — | $500 — | $19.2 — | $19.2 — | $4.11B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$4.11B — | $250 — | $15.77 — | $15.77 — | $4.11B — | 74.19 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $46.09 — |
-1.85
|
$2.24B — | $400 — | $43 — | $43.02 — | $2.24B — | 18.14 | $2.54 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.23B — | $100 — | $12.41 — | $12.41 — | $2.23B — | 16.91 | $0.85 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.2B — | $400 — | $5.1 — | $5.1 — | $2.2B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.62 — |
0
|
$2.08B — | $100 — | $16.39 — | $16.39 — | $2.08B — | 38.47 | $0.38 — | |
| MicroPort Scientific MCRPF | $0.9399 — |
0
|
$2.06B — | $32 — | $0.9399 — | $0.9399 — | $2.06B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.4B — | $100 — | $51 — | $51 — | $1.4B — | 8.14 | $7 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.4B — | $100 — | $70 — | $70 — | $1.4B — | 9.61 | $7 — | |
| Kuros Biosciences AG CSBTF | $33.22 — |
0
|
$1.28B — | $500 — | $32.61 — | $32.61 — | $1.28B — | 0 | -$0.12 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$992.17M — | $2K — | $9.8 — | $9.8 — | $992.17M — | 11.94 | $0.87 — | |
| PolyNovo CALZF | $0.81 — |
0
|
$568.63M — | $100 — | $0.81 — | $0.81 — | $568.63M — | 81.00 | $0.01 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $14.23 — |
0
|
$416.47M — | $724 — | $13.8 — | $13.8 — | $416.47M — | 39.52 | $0.36 — | |
| NIOX CSSPF | $0.92 — |
0
|
$386.77M — | $19K — | $0.75 — | $0.75 — | $386.77M — | 92.00 | $0.01 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| BICO Group AB (publ) CLLKF | $3.88 — |
+2.11
|
$268.01M — | $5K — | $3.7 — | $3.7 — | $268.01M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$253.69M — | $700 — | $0.9799 — | $1 — | $253.69M — | 0 | -$0.11 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$251.77M — | $900 — | $1.01 — | $1.01 — | $251.77M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
0
|
$251.77M — | $74 — | $1.02 — | $1.02 — | $251.77M — | 0 | -$0.02 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$219.11M — | $900 — | $3.26 — | $3.86 — | $219.11M — | 30.90 | $0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}