$3.4T
Tổng vốn hoá thị trường
$177.04B
Tổng khối lượng
BTC 61.65%   •   ETH 9.03%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Hoa Kỳ Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (302)
Tất cả các sàn giao dịch
Tất cả các khối
Thiết bị y tế (302)
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannabix  BLOZF $0.45 —
-2.17
$51.81M — $490 — $0.45 — $0.45 — $51.81M — 0 -$0.02 —
OpGen  OPGN $4.96 —
-0.8
$49.94M — $1.65K — $4.5 — $4.96 — $49.94M — 0 -$15.52 —
Vicarious Surgical  RBOT $8.38 —
-3.68
$49.71M — $471 — $8.2 — $8.2 — $49.71M — 0 -$10.44 —
Positron  POSC $1.55 —
+3.33
$48.52M — $900 — $1.49 — $1.55 — $48.52M — 0.38 $4.07 —
Modular Medical  MODD $0.79 —
-1.15
$42.74M — $4.46K — $0.78 — $0.79 — $42.74M — 0 -$0.53 —
electroCore  ECOR $5.31 —
-1.18
$39.38M — $20.23K — $5.17 — $5.49 — $39.38M — 0 -$1.53 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5.99K — $0.13 — $0.14 — $35.11M — 0 -$0.01 —
NeuroOne Medical  NMTC $0.5699 —
-0.35
$28.5M — $38.96K — $0.56 — $0.5799 — $28.5M — 0 -$0.23 —
Nortech Systems Incorporated  NSYS $9.45 —
+3.17
$26.09M — $174 — $9.45 — $9.45 — $26.09M — 0 -$1.23 —
Inspira Technologies Oxy B.H.N  IINN $0.76 —
-3.79
$19.47M — $97.93K — $0.7299 — $0.76 — $19.47M — 0 -$0.6 —
Perimeter Medical Imaging AI  PYNKF $0.1799 —
+5.88
$18.71M — $10K — $0.16 — $0.17 — $18.71M — 0 -$0.21 —
Ventripoint Diagnostics  VPTDF $0.11 —
+24.72
$17.94M — $392K — $0.08 — $0.11 — $17.94M — 0 -$0.02 —
Aurora Spine  ASAPF $0.23 —
+1.67
$17.78M — $13K — $0.22 — $0.23 — $17.78M — 0 -$0.01 —
REMSleep  RMSL $0.01 —
+9
$16.74M — $52.57K — $0.01 — $0.01 — $16.74M — 0 $0 —
PetVivo  PETV $0.6899 —
-0.58
$16.26M — $450 — $0.6899 — $0.6899 — $16.26M — 0 -$0.44 —
IRIDEX  IRIX $0.9499 —
+1.09
$15.95M — $3.83K — $0.9499 — $0.9599 — $15.95M — 0 -$0.43 —
Beyond Air  XAIR $0.1799 —
-3.49
$15.28M — $529.75K — $0.1799 — $0.1799 — $15.28M — 0 -$1 —
Guided Therapeutics  GTHP $0.19 —
-5
$14.99M — $11.3K — $0.19 — $0.19 — $14.99M — 0 -$0.05 —
Ludwig Enterprises  LUDG $0.08 —
-20
$12.93M — $6.8K — $0.1 — $0.11 — $12.93M — 0 -$0.01 —
Vivos Therapeutics  VVOS $2.1 —
-1.41
$12.37M — $28.81K — $2.08 — $2.17 — $12.37M — 0 -$1.04 —
Biotricity  BTCY $0.4899 —
+2.07
$12.21M — $10K — $0.4899 — $0.4899 — $12.21M — 0 -$1.61 —
PAVmed  PAVM $0.67 —
-1.47
$11.56M — $87.72K — $0.64 — $0.68 — $11.56M — 0.19 $3.46 —
Lifeline Biotechnologies  LLBO $0.0008 —
+14.29
$10.99M — $10K — $0.0008 — $0.0008 — $10.99M — 0 $0 —
Ainos  AIMD $0.51 —
-6.29
$10.76M — $110.32K — $0.4899 — $0.55 — $10.76M — 0 -$1.2 —
STRATA Skin Sciences  SSKN $2.26 —
0
$9.43M — $179 — $2.26 — $2.26 — $9.43M — 0 -$2.27 —
Co-Diagnostics  CODX $0.26 —
-9.62
$8.87M — $228.54K — $0.26 — $0.2899 — $8.87M — 0 -$1.17 —
Biomerica  BMRA $3.26 —
-1.81
$8.3M — $52.14K — $3.16 — $3.48 — $8.3M — 0 -$2.16 —
Sintx  SINT $3.29 —
+5.63
$8.24M — $64.77K — $3.02 — $3.5 — $8.24M — 0 -$5.9 —
IR-Med  IRME $0.08 —
0
$5.62M — $85K — $0.08 — $0.1 — $5.62M — 0 -$0.03 —
Nu-Med Plus  NUMD $0.05999 —
0
$5.01M — $500 — $0.05999 — $0.05999 — $5.01M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $18.31K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
+100
$4.94M — $587.55K — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Movano  MOVE $0.68 —
-2.14
$4.75M — $17K — $0.67 — $0.6899 — $4.75M — 0 -$3.94 —
Vycor Medical  VYCO $0.1199 —
0
$3.94M — $2.79K — $0.1 — $0.1199 — $3.94M — 0 -$0.01 —
Aethlon Medical  AEMD $1.82 —
-7.61
$3.66M — $29.88K — $1.79 — $2 — $3.66M — 0 -$12.16 —
Therma Bright  TBRIF $0.008 —
0
$3.61M — $25K — $0.0077 — $0.009199 — $3.61M — 0 -$0.01 —
Venus Concept  VERO $2.45 —
-4.29
$3.49M — $29.83K — $2.42 — $2.57 — $3.49M — 0 -$71.73 —
ADM Tronics Unlimited  ADMT $0.05 —
-16.67
$3.38M — $400 — $0.05999 — $0.05999 — $3.38M — 0 $0 —
Tivic Health Systems  TIVC $3.82 —
+0.26
$3.36M — $3.43K — $3.75 — $3.83 — $3.36M — 0 -$5.05 —
NanoVibronix  NAOV $1.07 —
-6.94
$2.77M — $529.87K — $1.01 — $1.1 — $2.77M — 0 -$15.33 —
Bone Biologics  BBLG $5.01 —
-5.21
$2.73M — $16.04K — $4.9 — $5.27 — $2.73M — 0 -$23.03 —
Predictmedix AI  PMEDF $0.02 —
0
$2.66M — $11.2K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
Bluejay Diagnostics  BJDX $1.69 —
-4.54
$2.52M — $74.02K — $1.61 — $1.74 — $2.52M — 0.0060 $277.2 —
Escalon Medical  ESMC $0.2899 —
0
$2.15M — $2.5K — $0.2899 — $0.2899 — $2.15M — 5.79 $0.05 —
QHSLab  USAQ $0.1799 —
0
$2.03M — $665 — $0.2 — $0.2099 — $2.03M — 0 -$0.04 —
ReShape Lifesciences  RSLS $2.67 —
-14.15
$1.97M — $491.21K — $2.63 — $2.74 — $1.97M — 0.010 $264.12 —
United American Healthcare  UAHC $0.01 —
0
$1.63M — $200 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Nuwellis  NUWE $0.2999 —
-5.31
$1.3M — $3.89M — $0.2899 — $0.33 — $1.3M — 0.019 $15.01 —
Odyssey Health  ODYY $0.01 —
+22.22
$1.06M — $10K — $0.01 — $0.01 — $1.06M — 0 -$0.16 —
Dynatronics  DYNT $0.1 —
+18.54
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Helius Medical  HSDT $0.53 —
-12.07
$278.85K — $6.57M — $0.4799 — $0.55 — $278.85K — 0 -$26.39 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
ECGI  ECGI $0.0008999 —
+12.5
$212.08K — $1.01M — $0.0008 — $0.0008999 — $212.08K — 0 $0 —
Telesis Bio  TBIO $0.05999 —
+11.1
$98.65K — $1 — $0.05999 — $0.05999 — $98.65K — 0 -$30.42 —
Electromedical  EMED $0.0001 —
0
$85.5K — $13.54M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $2K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Acutus Medical  AFIB $0.001799 —
0
$53.84K — $200 — $0.001799 — $0.001799 — $53.84K — 0 -$0.15 —
Wellness Center USA  WCUI $0.0001 —
-81.82
$14.32K — $195.16K — $0.0001 — $0.0001 — $14.32K — 0 -$0.01 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$59.78B — $300 — $55.3 — $55.3 — $59.78B — 25.02 $2.13 —
Sonova Holding AG  SONVF $311.71 —
0
$18.74B — $26 — $298 — $298 — $18.74B — 28.33 $11 —
Smith & Nephew plc  SNNUF $15.11 —
0
$13.24B — $155 — $15 — $15 — $13.24B — 32.14 $0.47 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Cochlear  CHEOF $174.55 —
+0.02
$11.59B — $115 — $170 — $170 — $11.59B — 47.43 $3.68 —
Demant A/S  WILYY $20.71 —
0
$9.31B — $17 — $21.51 — $21.51 — $9.31B — 20.30 $1.02 —
Demant A/S  WILLF $41.93 —
0
$9.31B — $100 — $36.25 — $36.25 — $9.31B — 20.55 $2.04 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.76B — $13 — $250.08 — $250.08 — $6.76B — 0 -$76.53 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Ambu A/S  AMBFF $15.17 —
0
$4.11B — $500 — $19.2 — $19.2 — $4.11B — 72.21 $0.21 —
Ambu A/S  AMBBY $15.58 —
0
$4.11B — $250 — $15.77 — $15.77 — $4.11B — 74.19 $0.21 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
GN Store Nord A/S  GNNDY $46.09 —
-1.85
$2.24B — $400 — $43 — $43.02 — $2.24B — 18.14 $2.54 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.23B — $100 — $12.41 — $12.41 — $2.23B — 16.91 $0.85 —
Embla Medical hf  OSSFF $4.15 —
0
$2.2B — $400 — $5.1 — $5.1 — $2.2B — 24.41 $0.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.08B — $100 — $16.39 — $16.39 — $2.08B — 38.47 $0.38 —
MicroPort Scientific  MCRPF $0.9399 —
0
$2.06B — $32 — $0.9399 — $0.9399 — $2.06B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.4B — $100 — $51 — $51 — $1.4B — 8.14 $7 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.4B — $100 — $70 — $70 — $1.4B — 9.61 $7 —
Kuros Biosciences AG  CSBTF $33.22 —
0
$1.28B — $500 — $32.61 — $32.61 — $1.28B — 0 -$0.12 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
0
$992.17M — $2K — $9.8 — $9.8 — $992.17M — 11.94 $0.87 —
PolyNovo  CALZF $0.81 —
0
$568.63M — $100 — $0.81 — $0.81 — $568.63M — 81.00 $0.01 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $14.23 —
0
$416.47M — $724 — $13.8 — $13.8 — $416.47M — 39.52 $0.36 —
NIOX  CSSPF $0.92 —
0
$386.77M — $19K — $0.75 — $0.75 — $386.77M — 92.00 $0.01 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
BICO Group AB (publ)  CLLKF $3.88 —
+2.11
$268.01M — $5K — $3.7 — $3.7 — $268.01M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$253.69M — $700 — $0.9799 — $1 — $253.69M — 0 -$0.11 —
CYBERDYNE  CYBQY $1.22 —
0
$251.77M — $900 — $1.01 — $1.01 — $251.77M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
0
$251.77M — $74 — $1.02 — $1.02 — $251.77M — 0 -$0.02 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây