国家/地区：美国，交易所：NasdaqCM ，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
医疗器械 (55)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $234.83 — |
+1.13
|
$1.81B — | $39.48K — | $229.38 — | $234.83 — | $1.81B — | 28.81 | $8.15 — | |
| AdaptHealth AHCO | $8.66 — |
-1.09
|
$1.17B — | $109.93K — | $8.57 — | $8.9 — | $1.17B — | 14.92 | $0.58 — | |
| Establishment Labs ESTA | $34.87 — |
+2.63
|
$1.01B — | $36.58K — | $33.68 — | $35.13 — | $1.01B — | 0 | -$3.12 — | |
| Delcath Systems DCTH | $16.12 — |
-1.1
|
$561.4M — | $65.96K — | $16.07 — | $16.46 — | $561.4M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.91 — |
-0.55
|
$496.89M — | $24.61K — | $10.83 — | $10.91 — | $496.89M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $35.3 — |
-0.81
|
$444.78M — | $278.75K — | $34.6 — | $36.6 — | $444.78M — | 0 | -$2.39 — | |
| ClearPoint Neuro CLPT | $12.63 — |
+7.08
|
$356.85M — | $196.33K — | $11.8 — | $12.83 — | $356.85M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.58 — |
+0.3
|
$260.07M — | $5.96K — | $6.51 — | $6.6 — | $260.07M — | 21.93 | $0.3 — | |
| BioSig BSGM | $6.82 — |
-2.85
|
$186.15M — | $143.18K — | $6.4 — | $7.1 — | $186.15M — | 0 | -$0.53 — | |
| Profound Medical PROF | $5.64 — |
+2.73
|
$170.7M — | $14.04K — | $5.55 — | $5.75 — | $170.7M — | 0 | -$1.21 — | |
| LENSAR LNSR | $13.54 — |
+0.15
|
$161.19M — | $6.17K — | $13.52 — | $13.59 — | $161.19M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $5.98 — |
-0.99
|
$158.08M — | $29.7K — | $5.82 — | $6.03 — | $158.08M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.4 — |
-1.43
|
$149.06M — | $4.06K — | $3.45 — | $3.47 — | $149.06M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.32 — |
+5.62
|
$133.61M — | $321.27K — | $1.26 — | $1.36 — | $133.61M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.88 — |
<0.01
|
$105.77M — | $33.47K — | $3.85 — | $3.92 — | $105.77M — | 0 | -$0.19 — | |
| Sensus Healthcare SRTS | $4.78 — |
+1.17
|
$78.52M — | $15.97K — | $4.65 — | $4.83 — | $78.52M — | 43.40 | $0.11 — | |
| InspireMD NSPR | $2.5 — |
-1.57
|
$76.59M — | $2.65K — | $2.5 — | $2.58 — | $76.59M — | 0 | -$0.77 — | |
| Quipt Home Medical QIPT | $1.74 — |
+0.58
|
$75.59M — | $51.04K — | $1.69 — | $1.75 — | $75.59M — | 0 | -$0.21 — | |
| enVVeno Medical NVNO | $3.5 — |
-0.26
|
$61.39M — | $1.44K — | $3.5 — | $3.61 — | $61.39M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.03 — |
-1.89
|
$60.38M — | $20.48K — | $1.02 — | $1.04 — | $60.38M — | 0 | -$0.28 — | |
| Cytosorbents CTSO | $0.88 — |
+2.56
|
$55.1M — | $9.1K — | $0.88 — | $0.89 — | $55.1M — | 0 | -$0.29 — | |
| Modular Medical MODD | $0.76 — |
-4.44
|
$41.04M — | $22.09K — | $0.7199 — | $0.79 — | $41.04M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.1 — |
+1.8
|
$37.85M — | $6.88K — | $5.1 — | $5.17 — | $37.85M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.5799 — |
-2.63
|
$28.76M — | $74.22K — | $0.5699 — | $0.5899 — | $28.76M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $9.23 — |
+0.33
|
$25.49M — | $2.2K — | $9.23 — | $10.79 — | $25.49M — | 0 | -$1.23 — | |
| IRIDEX IRIX | $0.9899 — |
-1
|
$16.62M — | $899 — | $0.9899 — | $1 — | $16.62M — | 0 | -$0.43 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.63 — |
+1.25
|
$16.16M — | $90.65K — | $0.5899 — | $0.66 — | $16.16M — | 0 | -$0.6 — | |
| Beyond Air XAIR | $0.19 — |
+0.66
|
$16.06M — | $220.57K — | $0.1799 — | $0.19 — | $16.06M — | 0 | -$1 — | |
| Vivos Therapeutics VVOS | $2.41 — |
+0.42
|
$14.19M — | $23.76K — | $2.34 — | $2.47 — | $14.19M — | 0 | -$1.04 — | |
| Ainos AIMD | $0.65 — |
+3.21
|
$13.54M — | $72.25K — | $0.63 — | $0.66 — | $13.54M — | 0 | -$1.2 — | |
| STRATA Skin Sciences SSKN | $2.48 — |
0
|
$10.36M — | $420 — | $2.48 — | $2.48 — | $10.36M — | 0 | -$2.27 — | |
| PAVmed PAVM | $0.5899 — |
-2.87
|
$10.25M — | $105.43K — | $0.5899 — | $0.63 — | $10.25M — | 0.17 | $3.46 — | |
| Co-Diagnostics CODX | $0.28 — |
+5.44
|
$9.3M — | $27.57K — | $0.26 — | $0.28 — | $9.3M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.25 — |
-3.99
|
$8.29M — | $4.4K — | $3.22 — | $3.4 — | $8.29M — | 0 | -$2.16 — | |
| Sintx SINT | $2.81 — |
+1.81
|
$7.05M — | $3.12K — | $2.79 — | $2.82 — | $7.05M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.3599 — |
-1.22
|
$5.71M — | $8.16K — | $0.3499 — | $0.3599 — | $5.71M — | 0 | -$1.52 — | |
| Movano MOVE | $0.6099 — |
-4.1
|
$4.29M — | $48.98K — | $0.5999 — | $0.64 — | $4.29M — | 0 | -$3.94 — | |
| ReShape Lifesciences RSLS | $5.65 — |
+30.99
|
$4.17M — | $17.91M — | $5 — | $6.49 — | $4.17M — | 0.021 | $264.12 — | |
| Nuwellis NUWE | $0.8299 — |
-2.09
|
$3.62M — | $19.46K — | $0.8299 — | $0.8499 — | $3.62M — | 0.055 | $15.01 — | |
| Tivic Health Systems TIVC | $4.04 — |
-1.89
|
$3.55M — | $1.28K — | $4.04 — | $4.12 — | $3.55M — | 0 | -$5.05 — | |
| Venus Concept VERO | $2.41 — |
-0.05
|
$3.44M — | $9.88K — | $2.36 — | $2.44 — | $3.44M — | 0 | -$71.73 — | |
| NanoVibronix NAOV | $1.08 — |
-4.38
|
$2.79M — | $290.42K — | $1.07 — | $1.1 — | $2.79M — | 0 | -$15.33 — | |
| Bone Biologics BBLG | $0.8199 — |
-0.01
|
$2.68M — | $7.84K — | $0.8 — | $0.8199 — | $2.68M — | 0 | -$3.84 — | |
| Bluejay Diagnostics BJDX | $1.76 — |
+0.26
|
$2.64M — | $11.19K — | $1.73 — | $1.8 — | $2.64M — | 0.0063 | $277.2 — | |
| Helius Medical HSDT | $3.6 — |
-1.5
|
$1.9M — | $8.9K — | $3.51 — | $3.82 — | $1.9M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}