国家/地区：美国，交易所：NasdaqCM ，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
医疗器械 (55)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $233.14 — |
-0.66
|
$1.8B — | $119.11K — | $232.5 — | $237.29 — | $1.8B — | 28.57 | $8.16 — | |
| AdaptHealth AHCO | $8.3 — |
-1.07
|
$1.12B — | $1.2M — | $8.06 — | $8.43 — | $1.12B — | 14.31 | $0.58 — | |
| Establishment Labs ESTA | $36.58 — |
-3.25
|
$1.06B — | $282.83K — | $35.61 — | $37.84 — | $1.06B — | 0 | -$3.12 — | |
| BioSig BSGM | $7.44 — |
+11.04
|
$1.01B — | $1.28M — | $6.31 — | $7.54 — | $1.01B — | 0 | -$0.53 — | |
| Semler Scientific SMLR | $41.99 — |
+16.17
|
$551.73M — | $2.51M — | $34.5 — | $42.55 — | $551.73M — | 0 | -$2.39 — | |
| Delcath Systems DCTH | $13.26 — |
-4.26
|
$461.8M — | $688.45K — | $12.98 — | $13.83 — | $461.8M — | 0 | -$0.45 — | |
| Axogen AXGN | $9.79 — |
+0.62
|
$445.88M — | $334.64K — | $9.35 — | $9.8 — | $445.88M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $11.36 — |
+0.89
|
$321.09M — | $326.61K — | $10.66 — | $11.42 — | $321.09M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.67 — |
+0.76
|
$263.62M — | $143.69K — | $6.57 — | $6.74 — | $263.62M — | 22.23 | $0.3 — | |
| Profound Medical PROF | $6.01 — |
-5.35
|
$180.62M — | $21.97K — | $6 — | $6.35 — | $180.62M — | 0 | -$1.21 — | |
| LENSAR LNSR | $12.24 — |
-1.37
|
$145.72M — | $128.04K — | $11.97 — | $12.41 — | $145.72M — | 0 | -$4.86 — | |
| Rapid Micro Biosystems RPID | $3.17 — |
-4.52
|
$138.95M — | $122.23K — | $3.14 — | $3.31 — | $138.95M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.14 — |
-0.58
|
$135.87M — | $237.37K — | $5 — | $5.45 — | $135.87M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.19 — |
-5.56
|
$128.75M — | $919.83K — | $1.16 — | $1.27 — | $128.75M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.65 — |
-1.08
|
$99.5M — | $150.18K — | $3.6 — | $3.77 — | $99.5M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.93 — |
+1.05
|
$83.85M — | $324.79K — | $1.84 — | $1.97 — | $83.85M — | 0 | -$0.21 — | |
| Cytosorbents CTSO | $1.26 — |
+6.78
|
$78.89M — | $210.58K — | $1.18 — | $1.37 — | $78.89M — | 0 | -$0.29 — | |
| InspireMD NSPR | $2.52 — |
+2.44
|
$77.2M — | $64K — | $2.3 — | $2.59 — | $77.2M — | 0 | -$0.77 — | |
| Sensus Healthcare SRTS | $4.6 — |
-2.75
|
$75.65M — | $72.31K — | $4.5 — | $4.78 — | $75.65M — | 41.81 | $0.11 — | |
| enVVeno Medical NVNO | $4.08 — |
+0.74
|
$71.55M — | $148.69K — | $3.86 — | $4.22 — | $71.55M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $0.92 — |
-3.27
|
$54M — | $324.65K — | $0.91 — | $0.9799 — | $54M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.78 — |
+2.89
|
$42.42M — | $49.27K — | $0.75 — | $0.8399 — | $42.42M — | 0 | -$0.51 — | |
| electroCore ECOR | $5.13 — |
0
|
$38.07M — | $62.13K — | $4.96 — | $5.23 — | $38.07M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.66 — |
+0.35
|
$32.99M — | $78.13K — | $0.66 — | $0.6899 — | $32.99M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.37 — |
+1.14
|
$23.11M — | $155.79K — | $7.55 — | $10.93 — | $23.11M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.76 — |
+3.86
|
$19.5M — | $111.05K — | $0.6999 — | $0.76 — | $19.5M — | 0 | -$0.6 — | |
| Beyond Air XAIR | $0.19 — |
-18.21
|
$17.59M — | $5.83M — | $0.1799 — | $0.22 — | $17.59M — | 0 | -$0.69 — | |
| Vivos Therapeutics VVOS | $2.94 — |
+5
|
$17.32M — | $209.32K — | $2.71 — | $3.04 — | $17.32M — | 0 | -$1.04 — | |
| IRIDEX IRIX | $0.9499 — |
+2.04
|
$15.98M — | $33.58K — | $0.92 — | $0.9799 — | $15.98M — | 0 | -$0.43 — | |
| PAVmed PAVM | $0.6099 — |
+5.71
|
$10.6M — | $267.75K — | $0.5699 — | $0.63 — | $10.6M — | 0.17 | $3.46 — | |
| Ainos AIMD | $0.5 — |
-1.72
|
$10.41M — | $92.7K — | $0.4899 — | $0.51 — | $10.41M — | 0 | -$1.2 — | |
| STRATA Skin Sciences SSKN | $2.33 — |
+0.87
|
$9.72M — | $5.63K — | $2.2 — | $2.33 — | $9.72M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.26 — |
-2.48
|
$8.6M — | $267.91K — | $0.25 — | $0.27 — | $8.6M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.03 — |
-4.11
|
$7.71M — | $8.44K — | $3.03 — | $3.18 — | $7.71M — | 0 | -$2.16 — | |
| Sintx SINT | $3.07 — |
-2.54
|
$7.7M — | $45.23K — | $3.05 — | $3.27 — | $7.7M — | 0 | -$5.9 — | |
| ReShape Lifesciences RSLS | $2.56 — |
+0.39
|
$6.11M — | $155.23K — | $2.5 — | $2.67 — | $6.11M — | 0.0096 | $264.12 — | |
| Movano MOVE | $0.6899 — |
+3.01
|
$4.85M — | $42.62K — | $0.67 — | $0.7399 — | $4.85M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.22 — |
0
|
$4.13M — | $60.16K — | $2.17 — | $2.31 — | $4.13M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.87 — |
+1.84
|
$3.74M — | $11.2K — | $3.85 — | $3.9 — | $3.74M — | 0 | -$5.05 — | |
| Bone Biologics BBLG | $6.2 — |
+4.91
|
$3.38M — | $182.07K — | $5.75 — | $6.75 — | $3.38M — | 0 | -$23.03 — | |
| Aethlon Medical AEMD | $1.4 — |
-11.39
|
$2.82M — | $130.58K — | $1.4 — | $1.58 — | $2.82M — | 0 | -$12.16 — | |
| Bluejay Diagnostics BJDX | $1.6 — |
+2.56
|
$2.39M — | $61.89K — | $1.53 — | $1.62 — | $2.39M — | 0.0057 | $277.2 — | |
| NanoVibronix NAOV | $0.91 — |
-1.62
|
$2.34M — | $281.69K — | $0.88 — | $0.92 — | $2.34M — | 0 | -$15.33 — | |
| Nuwellis NUWE | $0.2999 — |
+10.7
|
$2.06M — | $7.08M — | $0.26 — | $0.32 — | $2.06M — | 0.019 | $15.01 — | |
| Helius Medical HSDT | $0.32 — |
-3.03
|
$1.01M — | $5.26M — | $0.2999 — | $0.33 — | $1.01M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}