国家/地区：美国，交易所：NasdaqCM ，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (55)
医疗器械 (55)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $247.79 — |
+1.46
|
$1.91B — | $113.35K — | $241.42 — | $252.54 — | $1.91B — | 30.36 | $8.16 — | |
| AdaptHealth AHCO | $9.03 — |
-0.93
|
$1.23B — | $1.23M — | $9.01 — | $9.2 — | $1.23B — | 15.83 | $0.57 — | |
| Establishment Labs ESTA | $34.96 — |
+1.1
|
$1.01B — | $260.57K — | $34.4 — | $35.12 — | $1.01B — | 0 | -$3.15 — | |
| Delcath Systems DCTH | $15.29 — |
+5.81
|
$511.18M — | $430.19K — | $14.33 — | $15.3 — | $511.18M — | 0 | -$0.48 — | |
| Axogen AXGN | $10.88 — |
-4.48
|
$495.52M — | $1.18M — | $10.61 — | $11.5 — | $495.52M — | 0 | -$0.23 — | |
| Semler Scientific SMLR | $36.7 — |
+5.34
|
$425.58M — | $632.23K — | $35.02 — | $37.3 — | $425.58M — | 7.15 | $5.13 — | |
| ClearPoint Neuro CLPT | $14.2 — |
+4.11
|
$397.31M — | $445.36K — | $13.02 — | $14.37 — | $397.31M — | 0 | -$0.73 — | |
| Viemed Healthcare VMD | $6.89 — |
+5.84
|
$272.32M — | $344.48K — | $6.56 — | $6.95 — | $272.32M — | 22.96 | $0.3 — | |
| AVITA Medical, Inc. RCEL | $7.01 — |
-3.31
|
$185.31M — | $496.6K — | $6.77 — | $7.43 — | $185.31M — | 0 | -$2.19 — | |
| LENSAR LNSR | $13.99 — |
+0.29
|
$164.97M — | $65.59K — | $13.95 — | $14.05 — | $164.97M — | 0 | -$2.73 — | |
| Rapid Micro Biosystems RPID | $3.16 — |
+8.22
|
$138.5M — | $342.23K — | $2.86 — | $3.34 — | $138.5M — | 0 | -$1.08 — | |
| Profound Medical PROF | $4.27 — |
-0.47
|
$129.16M — | $83.32K — | $4.15 — | $4.37 — | $129.16M — | 0 | -$1.21 — | |
| Lucid Diagnostics LUCD | $1.19 — |
+8.18
|
$125.41M — | $1.17M — | $1.08 — | $1.22 — | $125.41M — | 0 | -$1.05 — | |
| iCAD ICAD | $3.93 — |
+5.93
|
$107.86M — | $1.39M — | $3.65 — | $3.97 — | $107.86M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.59 — |
+0.88
|
$75.71M — | $44.04K — | $4.56 — | $4.68 — | $75.71M — | 11.19 | $0.41 — | |
| InspireMD NSPR | $2.43 — |
-5.81
|
$74.44M — | $62.61K — | $2.41 — | $2.6 — | $74.44M — | 0 | -$0.77 — | |
| Quipt Home Medical QIPT | $1.67 — |
-21.6
|
$72.28M — | $895.14K — | $1.6 — | $2.1 — | $72.28M — | 0 | -$0.15 — | |
| enVVeno Medical NVNO | $3.83 — |
+6.09
|
$67.16M — | $75.22K — | $3.61 — | $3.84 — | $67.16M — | 0 | -$1.25 — | |
| BioSig BSGM | $2.52 — |
+15.6
|
$61.12M — | $1.05M — | $2.08 — | $2.56 — | $61.12M — | 0 | -$0.87 — | |
| IceCure Medical ICCM | $1.04 — |
+6.87
|
$60.76M — | $424.3K — | $0.9599 — | $1.06 — | $60.76M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.8699 — |
-0.01
|
$54.48M — | $90.16K — | $0.8699 — | $0.89 — | $54.48M — | 0 | -$0.38 — | |
| Modular Medical MODD | $0.9899 — |
-3.34
|
$52.92M — | $111.55K — | $0.9799 — | $1.03 — | $52.92M — | 0 | -$0.53 — | |
| electroCore ECOR | $4.72 — |
-2.07
|
$34.67M — | $206.91K — | $4.67 — | $5.2 — | $34.67M — | 0 | -$1.5 — | |
| NeuroOne Medical NMTC | $0.64 — |
+3.4
|
$30.52M — | $1.06M — | $0.63 — | $0.7099 — | $30.52M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $9 — |
+3.93
|
$24.85M — | $3.32K — | $8.73 — | $9.05 — | $24.85M — | 0 | -$0.47 — | |
| Vivos Therapeutics VVOS | $3.14 — |
+0.64
|
$18.49M — | $68.52K — | $3.03 — | $3.33 — | $18.49M — | 0 | -$2.22 — | |
| IRIDEX IRIX | $1.1 — |
-5.17
|
$18.47M — | $87.35K — | $1.07 — | $1.18 — | $18.47M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.19 — |
-3.23
|
$16.84M — | $1.48M — | $0.1799 — | $0.19 — | $16.84M — | 0 | -$0.97 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.56 — |
0
|
$14.35M — | $536.51K — | $0.54 — | $0.5699 — | $14.35M — | 0 | -$0.6 — | |
| PAVmed PAVM | $0.7199 — |
+2.39
|
$12.32M — | $284.13K — | $0.67 — | $0.75 — | $12.32M — | 1.44 | $0.5 — | |
| Co-Diagnostics CODX | $0.3599 — |
+6.06
|
$12.16M — | $2.68M — | $0.32 — | $0.5 — | $12.16M — | 0 | -$1.24 — | |
| STRATA Skin Sciences SSKN | $2.55 — |
0
|
$10.64M — | $1.27K — | $2.55 — | $2.55 — | $10.64M — | 0 | -$2.65 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $30.31K — | $4.58 — | $4.58 — | $9.43M — | 0 | -$3.96 — | |
| Movano MOVE | $1.3 — |
+44.61
|
$9.15M — | $352.36K — | $0.8499 — | $1.34 — | $9.15M — | 0 | -$3.94 — | |
| Biomerica BMRA | $3.49 — |
+0.13
|
$8.9M — | $24.26K — | $3.45 — | $3.69 — | $8.9M — | 0 | -$2.16 — | |
| Ainos AIMD | $0.54 — |
-1.8
|
$8.49M — | $87.21K — | $0.52 — | $0.56 — | $8.49M — | 0 | -$1.53 — | |
| Sintx SINT | $3.31 — |
+17.73
|
$8.32M — | $171.32K — | $2.89 — | $3.46 — | $8.32M — | 0 | -$15.18 — | |
| Aethlon Medical AEMD | $0.4099 — |
+1.02
|
$6.66M — | $237.17K — | $0.39 — | $0.4299 — | $6.66M — | 0 | -$1.54 — | |
| Nuwellis NUWE | $1 — |
-1.09
|
$4.37M — | $60.2K — | $0.9499 — | $1.02 — | $4.37M — | 0 | -$8.49 — | |
| Venus Concept VERO | $2.53 — |
+1.61
|
$3.6M — | $33.91K — | $2.43 — | $2.54 — | $3.6M — | 0 | -$71.2 — | |
| NanoVibronix NAOV | $3.99 — |
-2.92
|
$3.29M — | $77.2K — | $3.91 — | $4.21 — | $3.29M — | 0 | -$151 — | |
| ReShape Lifesciences RSLS | $6.25 — |
+3.99
|
$2.82M — | $85.14K — | $5.75 — | $6.47 — | $2.82M — | 0 | -$359.5 — | |
| Bluejay Diagnostics BJDX | $1.81 — |
+1.69
|
$2.7M — | $52.27K — | $1.73 — | $1.83 — | $2.7M — | 0 | -$114.1 — | |
| Bone Biologics BBLG | $0.78 — |
+6.14
|
$2.54M — | $129.23K — | $0.6999 — | $0.81 — | $2.54M — | 0 | -$4.83 — | |
| Tivic Health Systems TIVC | $4.01 — |
-5.2
|
$2.49M — | $99.86K — | $4 — | $4.22 — | $2.49M — | 0 | -$19.67 — | |
| Helius Medical HSDT | $4.27 — |
-0.23
|
$2.25M — | $7.99K — | $4.19 — | $4.4 — | $2.25M — | 0 | -$26.83 — | |
| Accelerate Diagnostics AXDX | $0.08999 — |
-34.38
|
$2.23M — | $6.68M — | $0.07 — | $0.11 — | $2.23M — | 0 | -$2.15 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}