$3.41T
Capitalização total de mercado
$116.05B
Volume total
BTC 61.61%   •   ETH 9.03%
Dominância

Página de resultados 2 para o País: Estados Unidos Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (302)
Todas as bolsas de valores
Todos os setores
Dispositivos Médicos (302)
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OpGen  OPGN $4.9 —
+11.36
$49.33M — $301 — $3.8 — $4.9 — $49.33M — 0 -$15.52 —
Positron  POSC $1.55 —
-1.27
$48.52M — $4.5K — $1.55 — $1.57 — $48.52M — 0.40 $3.82 —
Vicarious Surgical  RBOT $8.09 —
+2.15
$47.99M — $4.07K — $7.85 — $8.18 — $47.99M — 0 -$10.44 —
Modular Medical  MODD $0.79 —
+2.77
$42.93M — $43.58K — $0.77 — $0.8499 — $42.93M — 0 -$0.53 —
electroCore  ECOR $5.22 —
+2.55
$38.74M — $47.12K — $5.12 — $5.49 — $38.74M — 0 -$1.53 —
Theralase  TLTFF $0.14 —
-3.57
$34.01M — $33.84K — $0.13 — $0.14 — $34.01M — 0 -$0.01 —
NeuroOne Medical  NMTC $0.5999 —
+7.53
$30.1M — $210.09K — $0.56 — $0.6099 — $30.1M — 0 -$0.23 —
Tianrong Internet Products and Services  TIPS $0.02 —
-50.68
$28.84M — $8K — $0.02 — $0.02 — $28.84M — 0 $0 —
Nortech Systems Incorporated  NSYS $8.64 —
-5.57
$23.85M — $44.49K — $8.25 — $8.69 — $23.85M — 0 -$1.23 —
Inspira Technologies Oxy B.H.N  IINN $0.77 —
+5.84
$19.68M — $124.24K — $0.7199 — $0.77 — $19.68M — 0 -$0.6 —
Ventripoint Diagnostics  VPTDF $0.11 —
+28.12
$18.43M — $431.9K — $0.08 — $0.1199 — $18.43M — 0 -$0.02 —
Guided Therapeutics  GTHP $0.23 —
+15
$18.15M — $3.15K — $0.14 — $0.23 — $18.15M — 0 -$0.05 —
Aurora Spine  ASAPF $0.23 —
+0.89
$17.57M — $40K — $0.23 — $0.23 — $17.57M — 0 -$0.01 —
Perimeter Medical Imaging AI  PYNKF $0.16 —
-4.88
$16.81M — $10K — $0.16 — $0.17 — $16.81M — 0 -$0.21 —
IRIDEX  IRIX $0.9899 —
+2.07
$16.54M — $154.42K — $0.9399 — $1 — $16.54M — 0 -$0.43 —
PetVivo  PETV $0.6999 —
+3.73
$16.37M — $5.05K — $0.6999 — $0.6999 — $16.37M — 0 -$0.44 —
Ludwig Enterprises  LUDG $0.1 —
+24.75
$16.12M — $100 — $0.1 — $0.1 — $16.12M — 0 -$0.01 —
Beyond Air  XAIR $0.1799 —
+0.96
$15.51M — $2.13M — $0.17 — $0.19 — $15.51M — 0 -$1 —
REMSleep  RMSL $0.009799 —
+10.11
$15.05M — $1.27M — $0.0091 — $0.01 — $15.05M — 0 $0 —
Biotricity  BTCY $0.54 —
+3.85
$13.45M — $8.59K — $0.52 — $0.55 — $13.45M — 0 -$1.61 —
Vivos Therapeutics  VVOS $2.23 —
+4.21
$13.13M — $117.83K — $2.12 — $2.28 — $13.13M — 0 -$1.04 —
PAVmed  PAVM $0.63 —
-2.08
$10.81M — $93.62K — $0.6199 — $0.66 — $10.81M — 0.18 $3.46 —
Ainos  AIMD $0.5 —
-0.08
$10.56M — $77.78K — $0.4899 — $0.53 — $10.56M — 0 -$1.2 —
STRATA Skin Sciences  SSKN $2.2 —
-2.81
$9.18M — $2.89K — $2.2 — $2.29 — $9.18M — 0 -$2.27 —
Co-Diagnostics  CODX $0.27 —
-1.74
$9.14M — $178.57K — $0.27 — $0.2899 — $9.14M — 0 -$1.17 —
Sintx  SINT $3.42 —
+4.59
$8.58M — $118K — $3.22 — $3.52 — $8.58M — 0 -$5.9 —
Biomerica  BMRA $3.34 —
+4.37
$8.5M — $6.05K — $3.21 — $3.43 — $8.5M — 0 -$2.16 —
ReShape Lifesciences  RSLS $2.87 —
+13.89
$6.85M — $749.94K — $2.42 — $2.87 — $6.85M — 0.010 $264.12 —
IR-Med  IRME $0.08 —
-2.53
$5.55M — $153.8K — $0.08 — $0.08 — $5.55M — 0 -$0.03 —
Nu-Med Plus  NUMD $0.05999 —
0
$5.01M — $500 — $0.05999 — $0.05999 — $5.01M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $18.31K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $904K — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Venus Concept  VERO $2.48 —
-1.2
$4.61M — $93.54K — $2.37 — $2.55 — $4.61M — 0 -$71.73 —
Movano  MOVE $0.65 —
-1.24
$4.59M — $198.87K — $0.6099 — $0.6899 — $4.59M — 0 -$3.94 —
Vycor Medical  VYCO $0.1199 —
+15
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
Tivic Health Systems  TIVC $3.75 —
-1.83
$3.62M — $30.32K — $3.67 — $3.82 — $3.62M — 0 -$5.05 —
Aethlon Medical  AEMD $1.8 —
+2.27
$3.62M — $68.1K — $1.67 — $1.91 — $3.62M — 0 -$12.16 —
Therma Bright  TBRIF $0.007799 —
+1.3
$3.52M — $30K — $0.007799 — $0.007799 — $3.52M — 0 -$0.01 —
ADM Tronics Unlimited  ADMT $0.05 —
-19.67
$3.26M — $400 — $0.05999 — $0.05999 — $3.26M — 0 $0 —
Bone Biologics  BBLG $4.94 —
+3.58
$2.69M — $9.17K — $4.77 — $5 — $2.69M — 0 -$23.03 —
NanoVibronix  NAOV $0.9799 —
-3.9
$2.53M — $1.17M — $0.93 — $1 — $2.53M — 0 -$15.33 —
Bluejay Diagnostics  BJDX $1.68 —
+1.2
$2.51M — $58.06K — $1.65 — $1.73 — $2.51M — 0.0060 $277.2 —
Predictmedix AI  PMEDF $0.01 —
-8.13
$2.44M — $11.2K — $0.01 — $0.01 — $2.44M — 0 -$0.01 —
Escalon Medical  ESMC $0.2899 —
+0.76
$2.17M — $2.5K — $0.2899 — $0.2899 — $2.17M — 5.84 $0.05 —
QHSLab  USAQ $0.17 —
-5.56
$1.92M — $31.3K — $0.17 — $0.19 — $1.92M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
0
$1.63M — $200 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Lifeline Biotechnologies  LLBO $0.0001 —
-87.5
$1.57M — $30K — $0.0001 — $0.0001 — $1.57M — 0 $0 —
Nuwellis  NUWE $0.28 —
+0.29
$1.22M — $4.96M — $0.27 — $0.3099 — $1.22M — 0.018 $15.01 —
Helius Medical  HSDT $0.38 —
-26.23
$1.18M — $14.29M — $0.3599 — $0.4899 — $1.18M — 0 -$26.39 —
Odyssey Health  ODYY $0.01 —
+8.11
$1.16M — $70.7K — $0.01 — $0.01 — $1.16M — 0 -$0.15 —
Dynatronics  DYNT $0.1 —
+18.54
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
ECGI  ECGI $0.0008999 —
+12.5
$212.08K — $6.88M — $0.0008999 — $0.001 — $212.08K — 0 $0 —
Telesis Bio  TBIO $0.05999 —
+11.1
$98.65K — $1 — $0.05999 — $0.05999 — $98.65K — 0 -$30.42 —
Electromedical  EMED $0.0001 —
0
$85.5K — $2.45M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $2K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Acutus Medical  AFIB $0.001799 —
-18.18
$53.84K — $500 — $0.001799 — $0.001799 — $53.84K — 0 -$0.15 —
Wellness Center USA  WCUI $0.0001 —
-81.82
$14.32K — $195.16K — $0.0001 — $0.0001 — $14.32K — 0 -$0.01 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 26.77 $11.13 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.47B — $155 — $15 — $15 — $13.47B — 31.91 $0.47 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Cochlear  CHEOF $182 —
+7.06
$12.23B — $25 — $182 — $182 — $12.23B — 49.59 $3.67 —
Demant A/S  WILYY $21.51 —
+3.86
$9.16B — $17 — $21.51 — $21.51 — $9.16B — 20.68 $1.04 —
Demant A/S  WILLF $36.25 —
-13.55
$7.96B — $100 — $36.25 — $36.25 — $7.96B — 17.51 $2.07 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.74B — $23 — $250.08 — $250.08 — $6.74B — 0 -$76.53 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.07B — $500 — $19.2 — $19.2 — $5.07B — 87.27 $0.22 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Ambu A/S  AMBBY $15.58 —
0
$4.23B — $200 — $15.58 — $15.58 — $4.23B — 70.81 $0.22 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.73B — $400 — $5.1 — $5.1 — $2.73B — 30.00 $0.17 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.29B — $100 — $16.39 — $16.39 — $2.29B — 42.02 $0.39 —
GN Store Nord A/S  GNNDY $45.27 —
+5.28
$2.21B — $100 — $45.27 — $45.27 — $2.21B — 17.54 $2.58 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.98B — $32 — $0.9399 — $0.9399 — $1.98B — 0 -$0.12 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.96B — $100 — $12.41 — $12.41 — $1.96B — 14.43 $0.86 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.43B — $100 — $70 — $70 — $1.43B — 9.90 $7.07 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.34B — $100 — $51 — $51 — $1.34B — 7.89 $7.07 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 71.52 $0.46 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$895.26M — $2K — $9.8 — $9.8 — $895.26M — 10.77 $0.88 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$403.88M — $724 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
NIOX  CSSPF $0.65 —
-29.35
$276.45M — $19K — $0.75 — $0.75 — $276.45M — 65.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$255.58M — $5K — $3.7 — $3.7 — $255.58M — 0 -$0.46 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$215.82M — $900 — $1.01 — $1.01 — $215.82M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$214.39M — $74 — $1.02 — $1.02 — $214.39M — 0 -$0.02 —
BrainsWay  BRSYF $3.4 —
0
$208.73M — $900 — $3.26 — $3.86 — $208.73M — 30.90 $0.11 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.