Result Page 2 for Country: United States Sector: Healthcare Industry: Medical Devices Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (301)
- {{country.name}}
- All countries
- United States (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgium (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- China (46)
- Denmark (6)
- Finland (5)
- France (17)
- Germany (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italy (3)
- Japan (17)
- Mexico (10)
- Netherlands (1)
- New Zealand (1)
- Norway (4)
- Poland (5)
- Singapore (2)
- South Korea (1)
- Sweden (39)
- Switzerland (6)
- Taiwan (33)
- Thailand (2)
- Turkey (2)
- United Kingdom (29)
All exchanges
Healthcare (301)
- {{item.name}}
- All sectors
- Healthcare (301)
Medical Devices (301)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modular Medical MODD | $1.57 — |
0
|
$48.65M — | $126.39K — | $1.51 — | $1.57 — | $48.65M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.8699 — |
-3.63
|
$47.34M — | $75.95K — | $0.8699 — | $0.9399 — | $47.34M — | 0 | -$0.64 — | |
| iCAD ICAD | $1.69 — |
-0.59
|
$44.54M — | $51.67K — | $1.66 — | $1.71 — | $44.54M — | 0 | -$0.27 — | |
| Cutera CUTR | $2.21 — |
+14.51
|
$44.11M — | $1.79M — | $1.79 — | $2.68 — | $44.11M — | 0 | -$5.76 — | |
| Nortech Systems Incorporated NSYS | $16 — |
-2.91
|
$43.84M — | $6.48K — | $16 — | $16.94 — | $43.84M — | 6.72 | $2.38 — | |
| Vivos RDGL | $0.1 — |
-3.6
|
$40.7M — | $3.31M — | $0.1 — | $0.11 — | $40.7M — | 0 | -$0.01 — | |
| Rapid Micro Biosystems RPID | $0.9499 — |
-3.94
|
$40.61M — | $118.51K — | $0.93 — | $0.9899 — | $40.61M — | 0 | -$1.22 — | |
| Lucid Diagnostics LUCD | $0.81 — |
-5.86
|
$39.03M — | $358.29K — | $0.78 — | $0.88 — | $39.03M — | 0 | -$1.26 — | |
| Co-Diagnostics CODX | $1.2 — |
-3.23
|
$37.51M — | $54.8K — | $1.18 — | $1.25 — | $37.51M — | 0 | -$1.2 — | |
| LENSAR LNSR | $3.28 — |
+4.13
|
$37.38M — | $18.43K — | $3.07 — | $3.28 — | $37.38M — | 0 | -$1.31 — | |
| Inspira Technologies Oxy B.H.N IINN | $2.05 — |
-2.84
|
$35.45M — | $265.63K — | $2.01 — | $2.23 — | $35.45M — | 0 | -$0.93 — | |
| electroCore ECOR | $5.74 — |
-1.88
|
$34.46M — | $3.22K — | $5.71 — | $5.92 — | $34.46M — | 0 | -$3.42 — | |
| Owlet OWLT | $3.62 — |
-2.45
|
$32.44M — | $20.05K — | $3.6 — | $3.91 — | $32.44M — | 0 | -$4.53 — | |
| Theralase TLTFF | $0.13 — |
0
|
$30.92M — | $75.1K — | $0.13 — | $0.13 — | $30.92M — | 0 | -$0.02 — | |
| NeuroOne Medical NMTC | $1.18 — |
-4.07
|
$30.6M — | $153.04K — | $1.15 — | $1.24 — | $30.6M — | 0 | -$0.68 — | |
| VentriPoint Diagnostics VPTDF | $0.16 — |
-7.74
|
$24.31M — | $6.28K — | $0.16 — | $0.16 — | $24.31M — | 0 | -$0.02 — | |
| SANUWAVE Health SNWV | $0.02 — |
-7.14
|
$22.24M — | $296.29K — | $0.02 — | $0.02 — | $22.24M — | 0 | -$0.03 — | |
| Cannabix BLOZF | $0.1799 — |
+1.67
|
$20.46M — | $63.35K — | $0.1799 — | $0.19 — | $20.46M — | 0 | -$0.02 — | |
| Accelerate Diagnostics AXDX | $0.89 — |
-1.33
|
$19.24M — | $70.32K — | $0.8499 — | $0.9 — | $19.24M — | 0 | -$4.94 — | |
| STRATA Skin Sciences SSKN | $0.51 — |
-1.56
|
$17.88M — | $3.33K — | $0.51 — | $0.51 — | $17.88M — | 0 | -$0.31 — | |
| PAVmed PAVM | $1.93 — |
-3.5
|
$17.7M — | $36.46K — | $1.91 — | $2.04 — | $17.7M — | 0 | -$9.16 — | |
| Aurora Spine ASAPF | $0.2099 — |
-4.55
|
$16.31M — | $26.4K — | $0.19 — | $0.2099 — | $16.31M — | 0 | -$0.03 — | |
| Talis Biomedical TLIS | $8.5 — |
-0.12
|
$15.49M — | $11.37K — | $8.2 — | $8.6 — | $15.49M — | 0 | -$34.11 — | |
| REMSleep RMSL | $0.01 — |
-4.18
|
$15.41M — | $780.31K — | $0.01 — | $0.01 — | $15.41M — | 0 | $0 — | |
| Biomerica BMRA | $0.8299 — |
+1.97
|
$13.93M — | $61K — | $0.81 — | $0.8499 — | $13.93M — | 0 | -$0.38 — | |
| BioSig BSGM | $1.36 — |
-8.72
|
$12.7M — | $932.41K — | $1.16 — | $1.57 — | $12.7M — | 0 | -$4.7 — | |
| Telesis Bio TBIO | $0.4099 — |
-6.67
|
$12.34M — | $31.01K — | $0.4099 — | $0.4299 — | $12.34M — | 0 | -$1.64 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
-66.67
|
$10.99M — | $215K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Biotricity BTCY | $1.15 — |
-0.86
|
$10.89M — | $18.2K — | $1.14 — | $1.2 — | $10.89M — | 0 | -$1.75 — | |
| PetVivo PETV | $0.6099 — |
0
|
$10.15M — | $45.89K — | $0.5699 — | $0.63 — | $10.15M — | 0 | -$0.85 — | |
| Vapotherm VAPO | $1.6 — |
+10.34
|
$9.91M — | $3.65K — | $1.42 — | $1.75 — | $9.91M — | 0 | -$9.64 — | |
| Cell MedX CMXC | $0.02999 — |
0
|
$8.84M — | $90 — | $0.02999 — | $0.02999 — | $8.84M — | 0 | -$0.01 — | |
| OpGen OPGN | $0.68 — |
-4.24
|
$8.17M — | $227.3K — | $0.66 — | $0.6999 — | $8.17M — | 0 | -$6.25 — | |
| Vivos Therapeutics VVOS | $2.64 — |
-3.65
|
$7.87M — | $88.56K — | $2.58 — | $2.79 — | $7.87M — | 0 | -$11.14 — | |
| Pressure BioSciences PBIO | $0.2999 — |
+0.54
|
$7.63M — | $40.42K — | $0.26 — | $0.3099 — | $7.63M — | 0 | -$1.58 — | |
| NeuroMetrix NURO | $3.73 — |
-2.36
|
$7.41M — | $20.63K — | $3.69 — | $3.85 — | $7.41M — | 0 | -$6.27 — | |
| Ainos AIMD | $1.06 — |
+2.91
|
$6.51M — | $34.5K — | $1.02 — | $1.07 — | $6.51M — | 0 | -$3.36 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
+0.11
|
$6.08M — | $2.05K — | $0.08 — | $0.08999 — | $6.08M — | 0 | -$0.01 — | |
| Sonendo SONX | $0.08999 — |
+5.63
|
$6.01M — | $218.14K — | $0.08999 — | $0.1 — | $6.01M — | 0 | -$0.65 — | |
| Helius Medical HSDT | $6.17 — |
+4.58
|
$5.47M — | $10.07K — | $5.85 — | $6.17 — | $5.47M — | 0 | -$14.56 — | |
| Acutus Medical AFIB | $0.1799 — |
-2.18
|
$5.2M — | $296.42K — | $0.17 — | $0.1799 — | $5.2M — | 0 | -$0.41 — | |
| Guided Therapeutics GTHP | $0.08999 — |
-16.73
|
$5.09M — | $6.6K — | $0.08999 — | $0.1 — | $5.09M — | 0 | -$0.07 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $27.36M — | $0.0002 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| Odyssey Health ODYY | $0.05 — |
0
|
$4.82M — | $168K — | $0.04 — | $0.05 — | $4.82M — | 0.50 | $0.1 — | |
| Medigus MDGS | $2.5 — |
+3.73
|
$4.74M — | $21.74K — | $2.35 — | $2.66 — | $4.74M — | 0 | -$8.7 — | |
| BIOLASE BIOL | $0.1499 — |
+1.35
|
$4.72M — | $19.91K — | $0.14 — | $0.1499 — | $4.72M — | 0 | -$29.44 — | |
| Venus Concept VERO | $0.68 — |
-3.06
|
$4.31M — | $18.18K — | $0.63 — | $0.6899 — | $4.31M — | 0 | -$6.84 — | |
| Kelyniam Global KLYG | $0.05999 — |
0
|
$4.1M — | $28K — | $0.05999 — | $0.05999 — | $4.1M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.05 — |
-0.41
|
$4.07M — | $151.01K — | $0.02999 — | $0.05 — | $4.07M — | 0 | $0 — | |
| Aethlon Medical AEMD | $1.51 — |
-3.2
|
$3.97M — | $13.71K — | $1.46 — | $1.56 — | $3.97M — | 0 | -$5.01 — | |
| ReShape Lifesciences RSLS | $0.17 — |
+0.36
|
$3.86M — | $191.12K — | $0.16 — | $0.17 — | $3.86M — | 0 | -$1.91 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$3.46M — | $4.03K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
-14.89
|
$3.39M — | $1.25K — | $0.02 — | $0.04 — | $3.39M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.24M — | $4.8K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| United American Healthcare UAHC | $0.02999 — |
0
|
$3.04M — | $3.1K — | $0.02999 — | $0.02999 — | $3.04M — | 0.52 | $0.05 — | |
| Sintx SINT | $0.02 — |
-3.66
|
$2.91M — | $19.39M — | $0.02 — | $0.02 — | $2.91M — | 0 | -$3.13 — | |
| ThermoGenesis THMO | $0.8199 — |
-8.48
|
$2.57M — | $9.51K — | $0.8199 — | $0.88 — | $2.57M — | 0 | -$7.22 — | |
| Nuwellis NUWE | $0.3699 — |
-5.8
|
$2.48M — | $47.8K — | $0.3599 — | $0.38 — | $2.48M — | 0 | -$11.51 — | |
| Nemaura Medical NMRD | $0.08999 — |
-3.41
|
$2.46M — | $403 — | $0.08999 — | $0.08999 — | $2.46M — | 0 | -$0.39 — | |
| INVO Bioscience INVO | $1.27 — |
-7.3
|
$2.13M — | $650.14K — | $0.78 — | $0.9399 — | $2.13M — | 0 | -$10.34 — | |
| NanoVibronix NAOV | $0.76 — |
+1.19
|
$2.12M — | $7.23K — | $0.76 — | $0.78 — | $2.12M — | 0 | -$2.12 — | |
| Dynatronics DYNT | $0.39 — |
-0.26
|
$1.91M — | $15.15K — | $0.39 — | $0.4 — | $1.91M — | 0 | -$1.4 — | |
| Tivic Health Systems TIVC | $1.16 — |
-0.85
|
$1.71M — | $14.71K — | $1.14 — | $1.2 — | $1.71M — | 0 | -$10.4 — | |
| Bluejay Diagnostics BJDX | $0.6199 — |
-8.39
|
$1.67M — | $8.89K — | $0.6199 — | $0.6999 — | $1.67M — | 0 | -$9.08 — | |
| Bone Biologics BBLG | $1.68 — |
-1.31
|
$1.47M — | $16.62K — | $1.64 — | $1.76 — | $1.47M — | 0 | -$34 — | |
| Motus GI MOTS | $0.11 — |
-35.79
|
$1.37M — | $1.72M — | $0.25 — | $0.2899 — | $1.37M — | 0 | -$15.89 — | |
| QHSLab USAQ | $0.1 — |
0
|
$1M — | $8.98K — | $0.1 — | $0.1 — | $1M — | 0 | -$0.05 — | |
| Manhattan Scientifics MHTX | $0.001699 — |
0
|
$961.96K — | $4.5K — | $0.001699 — | $0.001699 — | $961.96K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $125 — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0008 — |
0
|
$370.49K — | $94.4K — | $0.0006999 — | $0.0008 — | $370.49K — | 0 | -$0.02 — | |
| ECGI ECGI | $0.002899 — |
0
|
$290.53K — | $600 — | $0.002899 — | $0.002899 — | $290.53K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$199.68K — | $6.04M — | $0.0001 — | $0.0001 — | $199.68K — | 0 | -$0.01 — | |
| Imagin Medical IMEXF | $0.005899 — |
0
|
$118.68K — | $7.5K — | $0.005899 — | $0.005899 — | $118.68K — | 0 | -$0.06 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$85.91K — | $350 — | $0.0005999 — | $0.0005999 — | $85.91K — | 0 | -$0.02 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.005 — |
0
|
$44.16K — | $4 — | $0.005 — | $0.005 — | $44.16K — | 0.50 | $0.01 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $57.46 — |
-4.54
|
$64.72B — | $1.35K — | $56.73 — | $57.47 — | $64.72B — | 39.62 | $1.45 — | |
| Sonova Holding AG SONVF | $281.7 — |
0
|
$16.8B — | $210 — | $281.7 — | $281.7 — | $16.8B — | 25.63 | $10.99 — | |
| Cochlear CHEOF | $210 — |
-0.92
|
$13.75B — | $6 — | $210 — | $210 — | $13.75B — | 60.51 | $3.47 — | |
| Cochlear Limited CHEOY | $104.57 — |
0
|
$13.71B — | $1.17K — | $104.57 — | $104.57 — | $13.71B — | 60.09 | $1.74 — | |
| Demant A/S WILLF | $50.49 — |
0
|
$11.16B — | $28 — | $50.49 — | $50.49 — | $11.16B — | 30.60 | $1.65 — | |
| Smith & Nephew plc SNNUF | $12.07 — |
-1.63
|
$10.75B — | $482 — | $12.07 — | $12.07 — | $10.75B — | 40.23 | $0.3 — | |
| Demant A/S WILYY | $23.58 — |
0
|
$10.43B — | $122 — | $23.58 — | $23.58 — | $10.43B — | 28.75 | $0.82 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $338.55 — |
0
|
$8.76B — | $48 — | $338.55 — | $338.55 — | $8.76B — | 0 | -$21.83 — | |
| Getinge AB (publ) GNGBF | $19.56 — |
0
|
$5.41B — | $32 — | $19.56 — | $19.56 — | $5.41B — | 23.56 | $0.83 — | |
| Ambu A/S AMBFF | $17.3 — |
0
|
$4.27B — | $800 — | $17.3 — | $17.3 — | $4.27B — | 133.07 | $0.13 — | |
| Ambu A/S AMBBY | $15.92 — |
-5.86
|
$4.27B — | $1.48K — | $15.78 — | $16.16 — | $4.27B — | 122.44 | $0.13 — | |
| GN Store Nord A/S GGNDF | $25.56 — |
0
|
$3.72B — | $1 — | $25.56 — | $25.56 — | $3.72B — | 106.50 | $0.24 — | |
| GN Store Nord A/S GNNDY | $73.96 — |
-4.04
|
$3.61B — | $100 — | $73.96 — | $73.96 — | $3.61B — | 104.16 | $0.71 — | |
| Nihon Kohden NHNKF | $26.19 — |
0
|
$2.28B — | $400 — | $26.19 — | $26.19 — | $2.28B — | 20.78 | $1.26 — | |
| Nihon Kohden NHNKY | $13.37 — |
+2.72
|
$2.28B — | $717 — | $13.37 — | $13.37 — | $2.28B — | 21.21 | $0.63 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
0
|
$2.23B — | $1 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| NuVasive NUVA | $39.75 — |
0
|
$2.08B — | $0 — | $0 — | $0 — | $2.08B — | 0 | $0 — | |
| Embla Medical hf OSSFF | $4.5 — |
0
|
$1.92B — | $2.02K — | $4.5 — | $4.5 — | $1.92B — | 32.14 | $0.14 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.8 — |
0
|
$1.47B — | $2K — | $0.8 — | $0.8 — | $1.47B — | 0 | -$0.27 — | |
| Heska HSKA | $119.99 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| PolyNovo CALZF | $1.44 — |
0
|
$993.94M — | $1.5K — | $1.44 — | $1.44 — | $993.94M — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$986.95M — | $2K — | $9.8 — | $9.8 — | $986.95M — | 15.55 | $0.63 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}