$3.52T
มูลค่าตามราคาตลาดทั้งหมด
$101.15B
วอลุ่มทั้งหมด
BTC 61.46%   •   ETH 9.11%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: อุปกรณ์ทางการแพทย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (302)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุปกรณ์ทางการแพทย์ (302)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OpGen  OPGN $4.9 —
+11.36
$49.33M — $301 — $3.8 — $4.9 — $49.33M — 0 -$15.52 —
Positron  POSC $1.55 —
-1.27
$48.52M — $4.5K — $1.55 — $1.57 — $48.52M — 0.36 $4.26 —
Vicarious Surgical  RBOT $7.92 —
0
$46.98M — $3.08K — $7.85 — $8.17 — $46.98M — 0 -$10.44 —
Modular Medical  MODD $0.81 —
+4.87
$43.8M — $32.28K — $0.77 — $0.8499 — $43.8M — 0 -$0.53 —
electroCore  ECOR $5.24 —
+2.95
$38.88M — $37.6K — $5.12 — $5.49 — $38.88M — 0 -$1.53 —
Theralase  TLTFF $0.14 —
-3.57
$33.86M — $33.84K — $0.13 — $0.14 — $33.86M — 0 -$0.01 —
NeuroOne Medical  NMTC $0.5999 —
+6.74
$29.89M — $161.54K — $0.56 — $0.6099 — $29.89M — 0 -$0.23 —
Tianrong Internet Products and Services  TIPS $0.02 —
-50.68
$28.84M — $8K — $0.02 — $0.02 — $28.84M — 0 $0 —
Nortech Systems Incorporated  NSYS $8.4 —
-8.27
$23.19M — $39.74K — $8.25 — $8.69 — $23.19M — 0 -$1.23 —
Inspira Technologies Oxy B.H.N  IINN $0.7399 —
+1.93
$18.96M — $108.09K — $0.7199 — $0.77 — $18.96M — 0 -$0.6 —
Ventripoint Diagnostics  VPTDF $0.11 —
+28.12
$18.43M — $431.9K — $0.08 — $0.1199 — $18.43M — 0 -$0.02 —
Guided Therapeutics  GTHP $0.23 —
+15
$18.15M — $1.52K — $0.23 — $0.23 — $18.15M — 0 -$0.05 —
Aurora Spine  ASAPF $0.23 —
+0.89
$17.86M — $40K — $0.23 — $0.23 — $17.86M — 0 -$0.01 —
Perimeter Medical Imaging AI  PYNKF $0.16 —
-4.88
$16.81M — $10K — $0.16 — $0.17 — $16.81M — 0 -$0.21 —
IRIDEX  IRIX $0.9899 —
+2.83
$16.66M — $142.11K — $0.9399 — $0.9899 — $16.66M — 0 -$0.43 —
PetVivo  PETV $0.6999 —
+3.73
$16.37M — $5.05K — $0.6999 — $0.6999 — $16.37M — 0 -$0.44 —
Ludwig Enterprises  LUDG $0.1 —
-7.12
$16.12M — $100 — $0.1 — $0.1 — $16.12M — 0 -$0.01 —
Beyond Air  XAIR $0.1799 —
+1.18
$15.55M — $1.91M — $0.17 — $0.19 — $15.55M — 0 -$1 —
REMSleep  RMSL $0.009599 —
+7.87
$14.74M — $1.26M — $0.0091 — $0.01 — $14.74M — 0 $0 —
Biotricity  BTCY $0.54 —
+3.85
$13.45M — $8.59K — $0.52 — $0.55 — $13.45M — 0 -$1.61 —
Vivos Therapeutics  VVOS $2.21 —
+3.04
$12.99M — $102.66K — $2.12 — $2.28 — $12.99M — 0 -$1.04 —
PAVmed  PAVM $0.65 —
+1.82
$11.24M — $81.71K — $0.63 — $0.66 — $11.24M — 0.18 $3.46 —
Ainos  AIMD $0.51 —
+0.22
$10.59M — $58.34K — $0.5 — $0.53 — $10.59M — 0 -$1.2 —
STRATA Skin Sciences  SSKN $2.29 —
+0.99
$9.54M — $2.61K — $2.25 — $2.29 — $9.54M — 0 -$2.27 —
Co-Diagnostics  CODX $0.28 —
+1.6
$9.45M — $104.46K — $0.27 — $0.2899 — $9.45M — 0 -$1.17 —
Sintx  SINT $3.35 —
+2.45
$8.4M — $80.97K — $3.22 — $3.51 — $8.4M — 0 -$5.9 —
Biomerica  BMRA $3.24 —
+1.28
$8.25M — $5.87K — $3.21 — $3.43 — $8.25M — 0 -$2.16 —
IR-Med  IRME $0.08 —
-2.53
$5.55M — $153.8K — $0.08 — $0.08 — $5.55M — 0 -$0.03 —
Nu-Med Plus  NUMD $0.05999 —
0
$5.01M — $500 — $0.05999 — $0.05999 — $5.01M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $18.31K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
0
$4.94M — $904K — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Movano  MOVE $0.65 —
-1.5
$4.57M — $195.49K — $0.6099 — $0.6899 — $4.57M — 0 -$3.94 —
Therma Bright  TBRIF $0.007799 —
+1.3
$4.27M — $30K — $0.007799 — $0.007799 — $4.27M — 0 -$0.01 —
Vycor Medical  VYCO $0.1199 —
+15
$3.84M — $1.11K — $0.08999 — $0.1199 — $3.84M — 0 -$0.01 —
Aethlon Medical  AEMD $1.78 —
+0.93
$3.57M — $57.67K — $1.67 — $1.91 — $3.57M — 0 -$12.16 —
Tivic Health Systems  TIVC $3.69 —
-3.4
$3.56M — $26.6K — $3.67 — $3.82 — $3.56M — 0 -$5.05 —
ReShape Lifesciences  RSLS $2.67 —
+5.93
$3.55M — $432.92K — $2.42 — $2.78 — $3.55M — 0.010 $264.12 —
Venus Concept  VERO $2.46 —
-1.99
$3.5M — $70.28K — $2.37 — $2.55 — $3.5M — 0 -$71.73 —
ADM Tronics Unlimited  ADMT $0.05 —
-19.67
$3.26M — $400 — $0.05999 — $0.05999 — $3.26M — 0 $0 —
Bone Biologics  BBLG $4.95 —
+3.76
$2.7M — $8.59K — $4.77 — $5 — $2.7M — 0 -$23.03 —
NanoVibronix  NAOV $0.9799 —
-3.92
$2.53M — $924.99K — $0.93 — $1 — $2.53M — 0 -$15.33 —
Bluejay Diagnostics  BJDX $1.67 —
+0.6
$2.5M — $44.57K — $1.65 — $1.73 — $2.5M — 0.0060 $277.2 —
Predictmedix AI  PMEDF $0.01 —
-8.13
$2.44M — $11.2K — $0.01 — $0.01 — $2.44M — 0 -$0.01 —
Escalon Medical  ESMC $0.2899 —
+0.76
$2.17M — $2.5K — $0.2899 — $0.2899 — $2.17M — 5.84 $0.05 —
QHSLab  USAQ $0.17 —
-5.56
$1.92M — $665 — $0.2 — $0.2099 — $1.92M — 0 -$0.04 —
United American Healthcare  UAHC $0.01 —
0
$1.63M — $200 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Lifeline Biotechnologies  LLBO $0.0001 —
-87.5
$1.57M — $30K — $0.0001 — $0.0001 — $1.57M — 0 $0 —
Nuwellis  NUWE $0.28 —
-0.43
$1.22M — $4.41M — $0.27 — $0.3099 — $1.22M — 0.018 $15.01 —
Helius Medical  HSDT $0.3699 —
-28.27
$1.15M — $12.31M — $0.3599 — $0.4899 — $1.15M — 0 -$26.39 —
Odyssey Health  ODYY $0.01 —
0
$1.07M — $1.01K — $0.01 — $0.01 — $1.07M — 0 -$0.16 —
Dynatronics  DYNT $0.1 —
+18.54
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
ECGI  ECGI $0.001 —
+25
$235.65K — $4.88M — $0.0008999 — $0.001 — $235.65K — 0 $0 —
Telesis Bio  TBIO $0.05999 —
+11.1
$98.65K — $1 — $0.05999 — $0.05999 — $98.65K — 0 -$30.42 —
Electromedical  EMED $0.0001 —
0
$85.5K — $1.8M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $2K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Acutus Medical  AFIB $0.001799 —
-18.18
$53.84K — $500 — $0.001799 — $0.001799 — $53.84K — 0 -$0.15 —
Wellness Center USA  WCUI $0.0001 —
-81.82
$14.32K — $195.16K — $0.0001 — $0.0001 — $14.32K — 0 -$0.01 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.15B — $300 — $55.3 — $55.3 — $62.15B — 25.84 $2.14 —
Sonova Holding AG  SONVF $298 —
-4.4
$17.76B — $26 — $298 — $298 — $17.76B — 27.01 $11.03 —
Smith & Nephew plc  SNNUF $15 —
-0.73
$13.13B — $155 — $15 — $15 — $13.13B — 31.91 $0.47 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Cochlear  CHEOF $182 —
+7.06
$12.14B — $25 — $182 — $182 — $12.14B — 49.45 $3.68 —
Demant A/S  WILYY $21.51 —
+3.86
$9.16B — $17 — $21.51 — $21.51 — $9.16B — 20.88 $1.03 —
Demant A/S  WILLF $36.25 —
-13.55
$8.06B — $100 — $36.25 — $36.25 — $8.06B — 17.68 $2.05 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.63B — $23 — $250.08 — $250.08 — $6.63B — 0 -$76.53 —
Getinge AB (publ)  GNGBF $20.22 —
-4.22
$5.14B — $300 — $20.22 — $20.22 — $5.14B — 35.47 $0.57 —
Ambu A/S  AMBFF $19.2 —
+26.61
$5.09B — $500 — $19.2 — $19.2 — $5.09B — 91.42 $0.21 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Ambu A/S  AMBBY $15.58 —
0
$4.25B — $250 — $15.77 — $15.77 — $4.25B — 74.19 $0.21 —
Embla Medical hf  OSSFF $5.1 —
+22.89
$2.79B — $400 — $5.1 — $5.1 — $2.79B — 30.00 $0.17 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
Vitrolife AB (publ)  VTRLY $16.39 —
+12.11
$2.29B — $100 — $16.39 — $16.39 — $2.29B — 43.13 $0.38 —
GN Store Nord A/S  GNNDY $45.27 —
+5.28
$2.22B — $100 — $45.27 — $45.27 — $2.22B — 17.68 $2.56 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
MicroPort Scientific  MCRPF $0.9399 —
+0.46
$1.96B — $32 — $0.9399 — $0.9399 — $1.96B — 0 -$0.12 —
GN Store Nord A/S  GGNDF $12.41 —
-13.7
$1.91B — $100 — $12.41 — $12.41 — $1.91B — 14.59 $0.85 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Medical Supply International USA  MSIU $0.07 —
+37099
$1.66B — $25K — $0.0002 — $0.0002 — $1.66B — 0 -$0.03 —
Drägerwerk AG & Co. KGaA  DRWKF $70 —
+4.05
$1.44B — $100 — $70 — $70 — $1.44B — 9.94 $7.04 —
Drägerwerk AG & Co. KGaA  DGWPF $55.81 —
-2.09
$1.35B — $100 — $51 — $51 — $1.35B — 7.91 $7.05 —
Kuros Biosciences AG  CSBTF $32.61 —
-1.84
$1.25B — $500 — $32.61 — $32.61 — $1.25B — 0 -$0.12 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $9.48 —
-8.76
$900.87M — $2K — $9.8 — $9.8 — $900.87M — 10.77 $0.88 —
PolyNovo  CALZF $0.81 —
-0.06
$559.24M — $100 — $0.81 — $0.81 — $559.24M — 80.95 $0.01 —
CellaVision AB (publ)  CLVSF $23.33 —
+21.01
$556.46M — $100 — $23.33 — $23.33 — $556.46M — 38.24 $0.61 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$403.88M — $724 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
NIOX  CSSPF $0.65 —
-29.35
$271.32M — $19K — $0.75 — $0.75 — $271.32M — 65.00 $0.01 —
BICO Group AB (publ)  CLLKF $3.7 —
-2.63
$255.58M — $5K — $3.7 — $3.7 — $255.58M — 0 -$0.45 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
CYBERDYNE  CYBQF $1.02 —
-16.39
$211.98M — $74 — $1.02 — $1.02 — $211.98M — 0 -$0.02 —
CYBERDYNE  CYBQY $1.01 —
-17.21
$209.9M — $900 — $1.01 — $1.01 — $209.9M — 0 -$0.02 —
BrainsWay  BRSYF $3.4 —
0
$205.95M — $900 — $3.26 — $3.86 — $205.95M — 30.90 $0.11 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่