国家/地区：美国，交易所：OTC Markets OTCPK ，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (71)
医疗器械 (71)
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (33)
- 化学品 (34)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (13)
- 其他工业金属和采矿 (347)
- 金 (200)
- 银 (11)
- 其他贵金属和采矿 (85)
- 炼焦煤 (6)
- 钢 (40)
- 汽车和卡车经销商 (12)
- 汽车制造商 (55)
- 汽车零部件 (67)
- 休闲车 (2)
- 家具、固定装置和器具 (20)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (20)
- 鞋类和配件 (20)
- 包装和容器 (23)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (29)
- 百货商店 (24)
- 家居装饰零售 (5)
- 奢侈品 (34)
- 互联网零售 (41)
- 专业零售 (41)
- 博彩 (30)
- 休闲 (39)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (109)
- 银行 – 多元化 (35)
- 银行 – 区域 (315)
- 抵押贷款融资 (15)
- 资本市场 (63)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (29)
- 保险 – 财产和意外伤害 (31)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (28)
- 空壳公司 (176)
- 金融集团 (6)
- 信贷服务 (27)
- 房地产 – 开发 (63)
- 房地产服务 (70)
- 房地产 – 多元化 (36)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (14)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (20)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (33)
- 糖果商 (9)
- 农产品 (36)
- 家用和个人用品 (54)
- 包装食品 (116)
- 教育和培训服务 (2)
- 折扣店 (7)
- 食品配送 (18)
- 食品杂货店 (31)
- 烟草 (15)
- 生物技术 (134)
- 药品制造商 – 仿制药 (28)
- 药品制造商 – 特药和仿制药 (145)
- 医疗保健设施 (43)
- 医药零售商 (17)
- 健康信息服务 (39)
- 医疗器械 (71)
- 医疗仪器和用品 (51)
- 诊断和研究 (32)
- 医药分销 (12)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (20)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (105)
- 广告代理机构 (30)
- 出版 (17)
- 广播 (23)
- 娱乐 (53)
- 互联网内容和信息 (45)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (168)
- 石油和天然气一体化 (19)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (49)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (58)
- 专业商业服务 (51)
- 咨询服务 (24)
- 出租和租赁服务 (10)
- 安全与保护服务 (23)
- 人事与就业服务 (18)
- 综合性企业 (91)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (131)
- 金属加工 (6)
- 污染与处理控制 (32)
- 工具和配件 (14)
- 电气设备与零件 (48)
- 机场和航空服务 (24)
- 航空公司 (31)
- 铁路 (26)
- 海运 (46)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (27)
- 信息技术服务 (62)
- 软件 – 应用程序 (146)
- 软件 – 基础设施 (51)
- 通信设备 (37)
- 计算机硬件 (16)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (25)
- 半导体设备与材料 (28)
- 半导体 (18)
- 太阳能 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.04 — |
+1.73
|
$60.65B — | $982 — | $26.65 — | $26.72 — | $60.65B — | 25.27 | $1.07 — | |
| Koninklijke Philips N.V. RYLPF | $22.5 — |
-3.08
|
$20.81B — | $100 — | $25.45 — | $25.45 — | $20.81B — | 75.00 | $0.3 — | |
| Sonova Holding AG SONVY | $59.43 — |
+0.46
|
$17.71B — | $654 — | $59.02 — | $59.47 — | $17.71B — | 26.89 | $2.21 — | |
| Cochlear Limited CHEOY | $97.42 — |
+4.94
|
$12.74B — | $1.77K — | $94.55 — | $97.72 — | $12.74B — | 53.23 | $1.83 — | |
| Getinge AB (publ) GNGBY | $18.93 — |
+0.58
|
$5.13B — | $231 — | $18.93 — | $19.02 — | $5.13B — | 33.80 | $0.56 — | |
| Nihon Kohden NHNKY | $13.25 — |
0
|
$2.16B — | $667 — | $12 — | $12 — | $2.16B — | 22.84 | $0.58 — | |
| Cannabix BLOZF | $0.4699 — |
+2.2
|
$54.62M — | $2.5K — | $0.45 — | $0.4699 — | $54.62M — | 0 | -$0.02 — | |
| OpGen OPGN | $4.88 — |
0
|
$49.13M — | $52 — | $4.3 — | $4.4 — | $49.13M — | 0 | -$15.52 — | |
| Positron POSC | $1.54 — |
-3.75
|
$48.21M — | $1K — | $1.7 — | $1.7 — | $48.21M — | 0.36 | $4.18 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-3.85
|
$39.62M — | $10K — | $0.02 — | $0.02 — | $39.62M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
-4.13
|
$17.2M — | $20.03K — | $0.11 — | $0.11 — | $17.2M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.009799 — |
-1.01
|
$15.05M — | $347.9K — | $0.0085 — | $0.01 — | $15.05M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.08 — |
-4.65
|
$13.25M — | $31K — | $0.08 — | $0.1 — | $13.25M — | 0 | -$0.01 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $7 — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002999 — |
+20
|
$7.41M — | $20K — | $0.0002 — | $0.0002 — | $7.41M — | 0 | $0 — | |
| Kelyniam Global KLYG | $0.1199 — |
0
|
$5.97M — | $3K — | $0.08999 — | $0.08999 — | $5.97M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$3.09M — | $226 — | $0.01 — | $0.01 — | $3.09M — | 0 | -$0.01 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.001 — |
+5.26
|
$235.65K — | $4.53M — | $0.001 — | $0.001 — | $235.65K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.1 — |
0
|
$177.58K — | $1 — | $0.05999 — | $0.05999 — | $177.58K — | 0 | -$30.42 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $2.45M — | $0.0001 — | $0.0001 — | $171.01K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.003 — |
0
|
$89.74K — | $201 — | $0.003299 — | $0.003299 — | $89.74K — | 0 | -$0.15 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$78.75K — | $195.16K — | $0.0001 — | $0.0001 — | $78.75K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $52.95 — |
-3.29
|
$59.68B — | $300 — | $55.3 — | $55.3 — | $59.68B — | 24.74 | $2.14 — | |
| Sonova Holding AG SONVF | $301.2 — |
+1.08
|
$17.95B — | $26 — | $298 — | $298 — | $17.95B — | 27.25 | $11.05 — | |
| Smith & Nephew plc SNNUF | $14.53 — |
0
|
$12.73B — | $155 — | $15 — | $15 — | $12.73B — | 30.91 | $0.47 — | |
| Cochlear CHEOF | $181 — |
0
|
$12.4B — | $25 — | $182 — | $182 — | $12.4B — | 49.45 | $3.66 — | |
| Demant A/S WILYY | $21.31 — |
0
|
$9.08B — | $17 — | $21.51 — | $21.51 — | $9.08B — | 20.68 | $1.03 — | |
| Demant A/S WILLF | $41.2 — |
+1.25
|
$8.78B — | $100 — | $36.25 — | $36.25 — | $8.78B — | 20.00 | $2.06 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Ambu A/S AMBBY | $14.74 — |
0
|
$3.94B — | $200 — | $15.58 — | $15.58 — | $3.94B — | 70.19 | $0.21 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$3.94B — | $500 — | $19.2 — | $19.2 — | $3.94B — | 72.21 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| GN Store Nord A/S GNNDY | $45.16 — |
0
|
$2.19B — | $100 — | $45.27 — | $45.27 — | $2.19B — | 17.64 | $2.56 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.13B — | $100 — | $12.41 — | $12.41 — | $2.13B — | 16.91 | $0.85 — | |
| Vitrolife AB (publ) VTRLY | $14.62 — |
0
|
$1.98B — | $100 — | $16.39 — | $16.39 — | $1.98B — | 38.47 | $0.38 — | |
| MicroPort Scientific MCRPF | $0.9899 — |
0
|
$1.94B — | $400 — | $1.03 — | $1.04 — | $1.94B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.33B — | $100 — | $55.81 — | $55.81 — | $1.33B — | 8.08 | $7.05 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.33B — | $100 — | $70 — | $70 — | $1.33B — | 9.54 | $7.05 — | |
| Kuros Biosciences AG CSBTF | $33.22 — |
0
|
$1.28B — | $500 — | $32.61 — | $32.61 — | $1.28B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$977.97M — | $100 — | $9.48 — | $9.48 — | $977.97M — | 11.80 | $0.88 — | |
| PolyNovo CALZF | $0.7299 — |
-8.88
|
$527.67M — | $100 — | $0.81 — | $0.81 — | $527.67M — | 72.90 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.41 — |
0
|
$404.14M — | $724 — | $13.8 — | $13.8 — | $404.14M — | 37.25 | $0.36 — | |
| NIOX CSSPF | $0.92 — |
0
|
$384.02M — | $19K — | $0.75 — | $0.75 — | $384.02M — | 92.00 | $0.01 — | |
| CYBERDYNE CYBQY | $0.9799 — |
-18.33
|
$246.85M — | $900 — | $1.01 — | $1.01 — | $246.85M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.22 — |
0
|
$246.85M — | $74 — | $1.02 — | $1.02 — | $246.85M — | 0 | -$0.02 — | |
| BICO Group AB (publ) CLLKF | $3.5 — |
0
|
$241.49M — | $5K — | $3.7 — | $3.7 — | $241.49M — | 0 | -$0.45 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$241.43M — | $6 — | $0.6199 — | $0.6199 — | $241.43M — | 0 | -$0.11 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$209.63M — | $900 — | $3.26 — | $3.86 — | $209.63M — | 30.90 | $0.11 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$160.37M — | $700 — | $0.3099 — | $0.3099 — | $160.37M — | 15.88 | $0.02 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$141.58M — | $700 — | $0.2899 — | $0.2899 — | $141.58M — | 0 | -$0.23 — | |
| AVITA Medical AVHHL | $0.9699 — |
0
|
$135.85M — | $604 — | $0.9699 — | $0.9699 — | $135.85M — | 0 | -$0.44 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$106.09M — | $100 — | $0.23 — | $0.23 — | $106.09M — | 0 | -$0.07 — | |
| 3-D Matrix DMTRF | $0.6899 — |
0
|
$99.21M — | $5K — | $1.11 — | $1.11 — | $99.21M — | 0 | -$0.07 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$96.72M — | $600 — | $3.5 — | $3.5 — | $96.72M — | 29.16 | $0.12 — | |
| SomnoMed SOMNF | $0.4199 — |
0
|
$90.77M — | $4K — | $0.4199 — | $0.4299 — | $90.77M — | 0 | -$0.03 — | |
| ImpediMed IPDQF | $0.02999 — |
0
|
$64.07M — | $2.11K — | $0.02999 — | $0.02999 — | $64.07M — | 0 | -$0.01 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$40.65M — | $91 — | $0.5 — | $0.5 — | $40.65M — | 0 | -$0.74 — | |
| Elbit Imaging EMITF | $1.75 — |
0
|
$23.83M — | $250 — | $1.75 — | $1.75 — | $23.83M — | 0 | -$0.14 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$22.77M — | $20K — | $0.02 — | $0.02 — | $22.77M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $5K — | $0.07 — | $0.07 — | $5.17M — | 1.39 | $0.05 — | |
| Medical Supply International USA MSIU | $0.0002 — |
0
|
$4.46M — | $25K — | $0.0002 — | $0.0002 — | $4.46M — | 0 | -$0.03 — | |
| Micro Imaging Technology MMTC | $0.0001 — |
0
|
$4.31M — | $1K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $135 — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| Talis Biomedical TLIS | $1.75 — |
0
|
$3.19M — | $2K — | $1.75 — | $1.75 — | $3.19M — | 0 | -$28.01 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $200 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| CVR Medical CRRVF | $0 — |
0
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | -$0.03 — | |
| CYduct Diagnostics CYDX | $0.25 — |
0
|
$1.32M — | $124 — | $0.25 — | $0.25 — | $1.32M — | 0.32 | $0.77 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Capital CGHC | $0.0001 — |
0
|
$1.17M — | $1.06K — | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| Wellstar WLSI | $0 — |
0
|
$866.41K — | $9.99K — | $0 — | $0 — | $866.41K — | 0 | $0 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $10.12K — | $0.0001 — | $0.0001 — | $366.07K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.006 — |
0
|
$358.84K — | $10K — | $0.004 — | $0.004 — | $358.84K — | 0 | -$0.21 — | |
| Ingen IGNT | $0 — |
0
|
$334.29K — | $10K — | $0 — | $0 — | $334.29K — | 0 | $0 — | |
| Verisante Technology VRSEF | $0.0022 — |
0
|
$319.75K — | $25.86K — | $0.003 — | $0.003 — | $319.75K — | 0 | $0 — | |
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.7K — | $4 — | $0.02 — | $0.02 — | $302.7K — | 0 | -$0.06 — | |
| Lombard Medical EVARF | $0.0001 — |
0
|
$265.53K — | $125 — | $0 — | $0 — | $265.53K — | 0 | -$0.02 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $600 — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $13K — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007 — |
0
|
$132.91K — | $77 — | $0.0022 — | $0.0022 — | $132.91K — | 0.70 | $0.01 — | |
| Imagin Medical IMEXF | $0.0001 — |
0
|
$117.9K — | $30.54K — | $0.01 — | $0.01 — | $117.9K — | 0 | -$0.06 — | |
| Pressure BioSciences PBIO | $0.0025 — |
0
|
$102.42K — | $38.9K — | $0.0005 — | $0.0025 — | $102.42K — | 0 | -$0.83 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $125 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| NewCardio NWCI | $0.0001 — |
0
|
$49.72K — | $250 — | $0 — | $0 — | $49.72K — | 0 | $0 — | |
| Advanced BioMedical ABMT | $0.0004 — |
0
|
$42.54K — | $2.45K — | $0.0005999 — | $0.0005999 — | $42.54K — | 0 | $0 — | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $5 — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}