Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.9B
总容积
BTC 59.73%     ETH 7.90%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCPK ,行业:医疗器械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (74)
所有版块
医疗器械 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $25.62
-5.01
$57.35B $16.98K $25.54 $26.32 $57.35B 26.68 $0.96
Sonova Holding AG  SONVY $56.36
-1.49
$16.79B $2.91K $56.14 $57.01 $16.79B 26.33 $2.14
Cochlear Limited  CHEOY $87.1
+4.11
$11.39B $592 $84.66 $87.18 $11.39B 49.48 $1.76
Getinge AB (publ)  GNGBY $21.02
-3.71
$5.67B $227 $20.98 $21.08 $5.67B 35.03 $0.6
Positron  POSC $1.98
+17.16
$51.34M $600 $1.89 $1.9 $51.34M 0.43 $4.58
ImpediMed  IPDQF $0.02
-56.24
$50.96M $2.75K $0.02 $0.02 $50.96M 0 -$0.01
Cannabix  BLOZF $0.4199
-6.07
$48.67M $39.7K $0.4199 $0.44 $48.67M 0 -$0.02
OpGen  OPGN $4
-3.61
$40.27M $7.42K $3.05 $4.24 $40.27M 0 -$15.52
Ludwig Enterprises  LUDG $0.14
0
$22.78M $25.5K $0.13 $0.13 $22.78M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.11
-4.11
$18.27M $10 $0.11 $0.11 $18.27M 0 -$0.02
REMSleep  RMSL $0.009599
-6.8
$14.57M $43.87K $0.009599 $0.01 $14.57M 0 $0
Kelyniam Global  KLYG $0.22
+24.39
$11.13M $37.5K $0.16 $0.22 $11.13M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $12.1M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
0
$4.07M $51.75K $0.02 $0.02 $4.07M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02999
+75
$2.37M $21K $0.01 $0.02999 $2.37M 0 $0
United American Healthcare  UAHC $0.01
-12.35
$1.66M $10K $0.01 $0.01 $1.66M 0.47 $0.03
Acutus Medical  AFIB $0.04
-1.64
$1.26M $3.1K $0.04 $0.04 $1.26M 0 -$0.15
Evome Medical  LNDZF $0.01
-80.5
$906.67K $66K $0.07 $0.07 $906.67K 0 -$0.2
Electromedical  EMED $0.0002
0
$171.01K $500K $0.0002 $0.0002 $171.01K 0 $0
ECGI  ECGI $0.001
0
$166.07K $100K $0.001 $0.001 $166.07K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.004
+2.56
$75.95K $2 $0.004 $0.004 $75.95K 0.40 $0.01
Siemens Healthineers AG  SEMHF $53
0
$60.69B $100 $56.45 $56.45 $60.69B 27.74 $1.91
Koninklijke Philips N.V.  RYLPF $25.41
0
$23.5B $5.81K $26.8 $26.8 $23.5B 0 -$0.97
Sonova Holding AG  SONVF $299.18
0
$17.83B $5 $329.88 $329.88 $17.83B 28.01 $10.68
Smith & Nephew plc  SNNUF $14.3
-4.67
$12.51B $40 $14.3 $14.3 $12.51B 30.42 $0.47
Cochlear  CHEOF $161.22
0
$11.02B $200 $172 $172.5 $11.02B 45.67 $3.53
Demant A/S  WILLF $37.55
0
$8B $375 $39 $39 $8B 19.45 $1.93
Demant A/S  WILYY $18.2
0
$7.75B $255 $18.15 $18.25 $7.75B 18.95 $0.96
Getinge AB (publ)  GNGBF $21.11
0
$5.91B $300 $20.22 $20.22 $5.91B 35.18 $0.6
Ambu A/S  AMBBY $17.06
0
$4.54B $600 $18.05 $18.05 $4.54B 94.75 $0.18
Ambu A/S  AMBFF $19.35
0
$4.54B $500 $19.2 $19.2 $4.54B 107.50 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $40 $16.75 $16.75 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $15
0
$2.29B $608 $19.65 $19.65 $2.29B 15.30 $0.98
Nihon Kohden  NHNKY $13.56
0
$2.22B $100 $12.96 $12.96 $2.22B 19.65 $0.69
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GNNDY $44.32
-5.64
$2.15B $200 $43.76 $44.32 $2.15B 15.02 $2.95
MicroPort Scientific  MCRPF $0.9799
-2
$1.93B $1K $0.9799 $0.9799 $1.93B 0 -$0.23
Embla Medical hf  OSSFF $4.15
0
$1.77B $400 $5.1 $5.1 $1.77B 25.93 $0.16
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DRWKF $70
+40
$1.51B $100 $70 $70 $1.51B 11.29 $6.2
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.8
0
$1.01B $1K $12.5 $12.5 $1.01B 15.55 $0.63
Xvivo Perfusion AB (publ)  XVIPF $28.94
0
$911.53M $100 $39.53 $39.53 $911.53M 53.58 $0.54
Kuros Biosciences AG  CSBTF $21
0
$825.13M $5.43K $22.6 $23.35 $825.13M 0 -$0.11
PolyNovo  CALZF $0.75
0
$520.2M $3K $0.8 $0.8 $520.2M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 32.67 $0.59
NIOX  CSSPF $0.75
0
$384.74M $19K $0.75 $0.75 $384.74M 25.00 $0.03
Ion Beam Applications SA  IOBCF $11.8
0
$358.12M $100 $14.05 $14.05 $358.12M 40.68 $0.29
BICO Group AB (publ)  BCCOY $0.9
0
$267.33M $6 $0.6199 $0.6199 $267.33M 0 -$0.03
CYBERDYNE  CYBQY $1
-24.24
$243.48M $350 $1 $1 $243.48M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$241.04M $200 $1.3 $1.3 $241.04M 0 -$0.03
AVITA Medical  AVHHL $1.65
0
$217.45M $100 $1.42 $1.42 $217.45M 0 -$0.48
BICO Group AB (publ)  CLLKF $3.05
-12.86
$215.24M $200 $3.05 $3.05 $215.24M 0 -$0.13
EKF Diagnostics  EKDHF $0.3599
0
$181.04M $700 $0.3099 $0.3099 $181.04M 35.59 $0.01
Venus Medtech (Hangzhou)  VMTHF $0.39
0
$173.65M $1.31K $0.01 $0.01 $173.65M 0 -$0.22
BrainsWay  BRSYF $4.27
0
$161.14M $300 $5.79 $5.79 $161.14M 47.44 $0.09
4DMedical  FDMDF $0.34
0
$153.14M $6K $0.3699 $0.3699 $153.14M 0 -$0.06
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.64
0
$45.27M $91 $0.5 $0.5 $45.27M 0 -$0.67
Polarean Imaging  PLLWF $0.02
0
$22.93M $20K $0.02 $0.02 $22.93M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Fuse Medical  FZMD $0.08999
0
$6.65M $100 $0.1 $0.1 $6.65M 1.80 $0.05
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
CYduct Diagnostics  CYDX $0.2
0
$1.06M $23 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.36
-8.05
$568.55K $300 $1.36 $1.6 $568.55K 0 -$70.63
Telesis Bio  TBIO $0.2899
-1.72
$506.11K $2 $0.2899 $0.2899 $506.11K 0 -$30.42
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看