国家/地区：美国，交易所：OTC Markets OTCPK ，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (63)
医疗器械 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SMMNY | $24.56 — |
-0.28
|
$55.09B — | $1.98K — | $24.53 — | $24.56 — | $55.09B — | 22.32 | $1.10 — | ||
| Sonova Holding AG SONVY | $49.49 — |
+0.47
|
$14.75B — | $5.77K — | $49.49 — | $49.58 — | $14.75B — | 23.01 | $2.15 — | ||
| Cochlear Limited CHEOY | $90.07 — |
+2.1
|
$11.78B — | $2.59K — | $88.63 — | $90.10 — | $11.78B — | 46.91 | $1.92 — | ||
| Nihon Kohden NHNKY | $9.93 — |
-1.75
|
$1.62B — | $500.00 — | $9.93 — | $9.93 — | $1.62B — | 14.18 | $0.70 — | ||
| 4DMedical FDMDF | $0.98 — |
+0.29
|
$507.12M — | $5.94K — | $0.98 — | $0.98 — | $507.12M — | 0 | -$0.09 — | ||
| Positron POSC | $1.55 — |
+3.33
|
$48.68M — | $600.00 — | $1.50 — | $1.64 — | $48.68M — | 0.36 | $4.20 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.37 — |
-0.69
|
$45.27M — | $1.70K — | $0.37 — | $0.39 — | $45.27M — | 0 | -$0.04 — | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
-27.81
|
$19.33M — | $5.00K — | $0.01 — | $0.01 — | $19.33M — | 0 | -$0.00 — | ||
| Predictmedix AI PMEDF | $0.05 — |
-20.65
|
$10.88M — | $25.00K — | $0.05 — | $0.05 — | $10.88M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.06 — |
-2.33
|
$10.50M — | $11.00K — | $0.06 — | $0.06 — | $10.50M — | 0 | -$0.01 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
+15.38
|
$9.75M — | $10.50K — | $0.06 — | $0.06 — | $9.75M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
0
|
$7.41M — | $48.00K — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.12 — |
-0.83
|
$6.01M — | $5.00K — | $0.12 — | $0.12 — | $6.01M — | 0 | -$0.01 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$4.04M — | $266.38K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+33.33
|
$3.48M — | $4.80K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| Polarean Imaging PLLWF | $0.00 — |
+130
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
-13.16
|
$1.93M — | $100.00 — | $0.02 — | $0.02 — | $1.93M — | 0.55 | $0.03 — | ||
| Electromedical EMED | $0.00 — |
-50
|
$373.23K — | $10.00M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
0
|
$230.02K — | $269.31K — | $0.00 — | $0.00 — | $230.02K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $54.17 — |
+9.47
|
$61.61B — | $104.00 — | $54.17 — | $54.17 — | $61.61B — | 24.62 | $2.20 — | ||
| Koninklijke Philips N.V. RYLPF | $27.70 — |
+0.17
|
$26.34B — | $200.00 — | $27.64 — | $27.70 — | $26.34B — | 153.88 | $0.18 — | ||
| Sonova Holding AG SONVF | $280.00 — |
+21.16
|
$16.69B — | $1.00 — | $280.00 — | $280.00 — | $16.69B — | 25.99 | $10.77 — | ||
| Smith & Nephew plc SNNUF | $16.90 — |
+5.62
|
$16.10B — | $1.00K — | $16.90 — | $16.90 — | $16.10B — | 30.17 | $0.56 — | ||
| Cochlear CHEOF | $178.00 — |
-2.68
|
$11.64B — | $35.00 — | $178.00 — | $178.00 — | $11.64B — | 46.35 | $3.84 — | ||
| Demant A/S WILLF | $38.42 — |
+11.78
|
$8.18B — | $400.00 — | $38.42 — | $38.59 — | $8.18B — | 20.01 | $1.92 — | ||
| Demant A/S WILYY | $15.80 — |
0
|
$6.73B — | $31.00 — | $15.80 — | $15.80 — | $6.73B — | 16.45 | $0.96 — | ||
| Getinge AB (publ) GNGBY | $21.74 — |
-0.18
|
$5.92B — | $100.00 — | $21.74 — | $21.74 — | $5.92B — | 27.51 | $0.79 — | ||
| Getinge AB (publ) GNGBF | $20.22 — |
-3.71
|
$5.64B — | $300.00 — | $20.22 — | $20.22 — | $5.64B — | 34.86 | $0.58 — | ||
| Ambu A/S AMBBY | $12.96 — |
-1.82
|
$3.48B — | $500.00 — | $12.96 — | $12.96 — | $3.48B — | 37.02 | $0.35 — | ||
| Ambu A/S AMBFF | $13.00 — |
0
|
$3.47B — | $600.00 — | $13.00 — | $13.00 — | $3.47B — | 37.14 | $0.35 — | ||
| MicroPort Scientific MCRPF | $1.35 — |
0
|
$2.81B — | $100.00 — | $1.35 — | $1.35 — | $2.81B — | 0 | -$0.09 — | ||
| GN Store Nord A/S GGNDF | $17.90 — |
+7.7
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 24.86 | $0.72 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Embla Medical hf OSSFF | $5.10 — |
+6.36
|
$2.38B — | $400.00 — | $5.10 — | $5.10 — | $2.38B — | 28.33 | $0.18 — | ||
| GN Store Nord A/S GNNDY | $45.52 — |
+7.71
|
$2.21B — | $100.00 — | $45.52 — | $45.52 — | $2.21B — | 21.17 | $2.15 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.58 — |
-16.01
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 45.82 | $0.34 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
+7.24
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.74 | $7.39 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.89 | $7.40 — | ||
| Kuros Biosciences AG CSBTF | $38.00 — |
+4.83
|
$1.53B — | $118.00 — | $38.00 — | $38.00 — | $1.53B — | 0 | -$0.18 — | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$758.44M — | $2.00K — | $9.80 — | $9.80 — | $758.44M — | 12.31 | $0.77 — | ||
| PolyNovo CALZF | $0.85 — |
+13.33
|
$587.22M — | $10.18K — | $0.85 — | $0.85 — | $587.22M — | 85.00 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $23.33 — |
+38.65
|
$556.46M — | $100.00 — | $23.33 — | $23.33 — | $556.46M — | 35.34 | $0.66 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $17.45 — |
-0.03
|
$549.67M — | $1.00 — | $17.45 — | $17.45 — | $549.67M — | 174.50 | $0.10 — | ||
| Ion Beam Applications SA IOBCF | $12.70 — |
+0.47
|
$371.69M — | $500.00 — | $12.70 — | $12.70 — | $371.69M — | 18.95 | $0.67 — | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$313.03M — | $1.50K — | $7.95 — | $8.00 — | $313.03M — | 50.00 | $0.16 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| CYBERDYNE CYBQY | $1.30 — |
+47.56
|
$274.47M — | $200.00 — | $1.30 — | $1.30 — | $274.47M — | 0 | -$0.01 — | ||
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.62M — | $19.00K — | $0.75 — | $0.75 — | $271.62M — | 65.00 | $0.01 — | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+15.88
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.86 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.30 — |
0
|
$171.96M — | $2.50K — | $0.30 — | $0.30 — | $171.96M — | 0 | -$0.21 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
-2.5
|
$169.80M — | $20.00K — | $0.39 — | $0.39 — | $169.80M — | 19.50 | $0.02 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
+3.45
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.46 — | ||
| AVITA Medical AVHHL | $0.81 — |
+13.32
|
$123.88M — | $1.00K — | $0.81 — | $0.81 — | $123.88M — | 0 | -$0.36 — | ||
| SomnoMed SOMNF | $0.43 — |
-7.39
|
$112.47M — | $4.00K — | $0.42 — | $0.43 — | $112.47M — | 0 | -$0.01 — | ||
| OpGen OPGN | $7.50 — |
+31.58
|
$75.53M — | $5.44K — | $5.50 — | $8.47 — | $75.53M — | 41.66 | $0.18 — | ||
| MedX Health MDXHF | $0.05 — |
+400
|
$15.09M — | $75.00K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.01 — | ||
| Fuse Medical FZMD | $0.06 — |
+206.5
|
$4.53M — | $9.39K — | $0.06 — | $0.06 — | $4.53M — | 3.06 | $0.02 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.25 — |
-3.42
|
$107.32K — | $148.00 — | $0.25 — | $0.25 — | $107.32K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}