国家/地区：美国，交易所：OTC Markets OTCPK ，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (74)
医疗器械 (74)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SMMNY | $27.39 — |
+0.18
|
$61.44B — | $10.59K — | $27.25 — | $27.41 — | $61.44B — | 26.33 | $1.04 — | |
| Sonova Holding AG SONVY | $63.92 — |
+0.11
|
$19.05B — | $723 — | $63.74 — | $63.98 — | $19.05B — | 28.15 | $2.27 — | |
| Cochlear Limited CHEOY | $86.86 — |
+2.01
|
$11.36B — | $1.45K — | $86.86 — | $87.07 — | $11.36B — | 47.72 | $1.82 — | |
| Getinge AB (publ) GNGBY | $19.79 — |
-1.5
|
$5.37B — | $4 — | $20.09 — | $20.09 — | $5.37B — | 35.33 | $0.56 — | |
| Nihon Kohden NHNKY | $11.88 — |
0
|
$1.94B — | $341 — | $12.1 — | $12.1 — | $1.94B — | 20.83 | $0.57 — | |
| ImpediMed IPDQF | $0.04 — |
0
|
$75.83M — | $75K — | $0.02999 — | $0.02999 — | $75.83M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.04 — |
+24.83
|
$59.43M — | $100 — | $0.04 — | $0.04 — | $59.43M — | 0 | $0 — | |
| OpGen OPGN | $4.85 — |
+1.04
|
$48.83M — | $1.2K — | $4.56 — | $4.97 — | $48.83M — | 0 | -$15.52 — | |
| Cannabix BLOZF | $0.4199 — |
-1.18
|
$48.6M — | $10.25K — | $0.4199 — | $0.4299 — | $48.6M — | 0 | -$0.02 — | |
| Positron POSC | $1.72 — |
+10.97
|
$46.96M — | $580 — | $1.5 — | $1.55 — | $46.96M — | 0.36 | $4.66 — | |
| REMSleep RMSL | $0.01 — |
+31.87
|
$18.28M — | $11.22M — | $0.0099 — | $0.02 — | $18.28M — | 0 | $0 — | |
| Ludwig Enterprises LUDG | $0.1 — |
+11.11
|
$16.16M — | $17.91K — | $0.1 — | $0.13 — | $16.16M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
0
|
$14.87M — | $4K — | $0.08999 — | $0.08999 — | $14.87M — | 0 | -$0.02 — | |
| Kelyniam Global KLYG | $0.14 — |
-0.64
|
$6.96M — | $71.2K — | $0.08999 — | $0.14 — | $6.96M — | 0 | -$0.01 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.49M — | $5K — | $0.02 — | $0.02 — | $2.49M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0001 — |
-50
|
$2.47M — | $1.12M — | $0.0002 — | $0.0002 — | $2.47M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $105 — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| Acutus Medical AFIB | $0.05 — |
+48.03
|
$1.35M — | $399 — | $0.05 — | $0.05 — | $1.35M — | 0 | -$0.15 — | |
| ECGI ECGI | $0.0006999 — |
0
|
$164.95K — | $2.81M — | $0.0006999 — | $0.0006999 — | $164.95K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $6.86M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Siemens Healthineers AG SEMHF | $53.62 — |
0
|
$61.44B — | $218 — | $54 — | $54 — | $61.44B — | 25.65 | $2.09 — | |
| Koninklijke Philips N.V. RYLPF | $24.83 — |
0
|
$22.97B — | $100 — | $25.45 — | $25.45 — | $22.97B — | 85.61 | $0.29 — | |
| Sonova Holding AG SONVF | $323.21 — |
0
|
$19.26B — | $1 — | $265 — | $265 — | $19.26B — | 28.50 | $11.34 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
0
|
$12.57B — | $40 — | $14.3 — | $14.3 — | $12.57B — | 30.48 | $0.47 — | |
| Cochlear CHEOF | $169.96 — |
0
|
$11.21B — | $100 — | $158.55 — | $158.55 — | $11.21B — | 46.95 | $3.62 — | |
| Demant A/S WILLF | $36.25 — |
0
|
$8.1B — | $100 — | $36.25 — | $36.25 — | $8.1B — | 18.12 | $2 — | |
| Demant A/S WILYY | $18.78 — |
0
|
$8.1B — | $500 — | $18.62 — | $18.62 — | $8.1B — | 18.78 | $1 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.69 | $0.56 — | |
| Ambu A/S AMBFF | $17.8 — |
0
|
$4.13B — | $500 — | $19.2 — | $19.2 — | $4.13B — | 84.76 | $0.21 — | |
| Ambu A/S AMBBY | $15.19 — |
0
|
$4.13B — | $500 — | $15.65 — | $15.65 — | $4.13B — | 72.33 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 43.13 | $0.38 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $43.01 — |
0
|
$2.09B — | $500 — | $43.5 — | $44.03 — | $2.09B — | 17.20 | $2.5 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$2.08B — | $608 — | $19.65 — | $19.65 — | $2.08B — | 15.66 | $0.83 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.95B — | $400 — | $5.1 — | $5.1 — | $1.95B — | 24.41 | $0.17 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.16B — | $100 — | $70 — | $70 — | $1.16B — | 9.06 | $7.42 — | |
| Kuros Biosciences AG CSBTF | $30 — |
-11.76
|
$1.14B — | $100 — | $30 — | $30 — | $1.14B — | 0 | -$0.12 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 74.77 | $0.44 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$860.99M — | $100 — | $9.48 — | $9.48 — | $860.99M — | 12.22 | $0.85 — | |
| PolyNovo CALZF | $1.2 — |
0
|
$829.01M — | $3K — | $0.8 — | $0.8 — | $829.01M — | 120.00 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $11.15 — |
0
|
$381.11M — | $250 — | $11.5 — | $11.5 — | $381.11M — | 37.16 | $0.3 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$359.58M — | $19K — | $0.75 — | $0.75 — | $359.58M — | 69.00 | $0.01 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$252.12M — | $6 — | $0.6199 — | $0.6199 — | $252.12M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.61 — |
0
|
$252.12M — | $5K — | $3.7 — | $3.7 — | $252.12M — | 0 | -$0.45 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$249.12M — | $900 — | $1.01 — | $1.01 — | $249.12M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$249.12M — | $200 — | $1.3 — | $1.3 — | $249.12M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.43 — |
0
|
$189.01M — | $100 — | $2.28 — | $2.28 — | $189.01M — | 0 | -$0.44 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$178.83M — | $900 — | $3.26 — | $3.86 — | $178.83M — | 37.77 | $0.09 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$143.2M — | $700 — | $0.2899 — | $0.2899 — | $143.2M — | 0 | -$0.23 — | |
| EKF Diagnostics EKDHF | $0.2399 — |
0
|
$121.83M — | $700 — | $0.3099 — | $0.3099 — | $121.83M — | 11.91 | $0.02 — | |
| 4DMedical FDMDF | $0.23 — |
0
|
$102.68M — | $100 — | $0.23 — | $0.23 — | $102.68M — | 0 | -$0.07 — | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| Polarean Imaging PLLWF | $0.01 — |
0
|
$14.84M — | $20K — | $0.02 — | $0.02 — | $14.84M — | 0 | -$0.01 — | |
| MedX Health MDXHF | $0.0008 — |
0
|
$14.18M — | $130 — | $0.0008 — | $0.0008 — | $14.18M — | 0 | -$0.01 — | |
| Family Office of America QLIS | $0.27 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Fuse Medical FZMD | $0.05999 — |
0
|
$4.43M — | $100 — | $0.1 — | $0.1 — | $4.43M — | 1.19 | $0.05 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $172 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Sonendo SONX | $1.2 — |
-13.04
|
$512.88K — | $400 — | $1.2 — | $1.41 — | $512.88K — | 0 | -$70.63 — | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}