国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $126.32 — |
-1.32
|
$219.85B — | $5.48M — | $125.64 — | $128.68 — | $219.85B — | 16.07 | $7.86 — | ||
| Boston Scientific Corporation BSX | $99.02 — |
-1.97
|
$146.79B — | $7.98M — | $99.00 — | $101.82 — | $146.79B — | 54.10 | $1.83 — | ||
| Stryker SYK | $366.68 — |
-1.51
|
$140.23B — | $1.56M — | $364.49 — | $373.00 — | $140.23B — | 49.02 | $7.48 — | ||
| Medtronic MDT | $102.03 — |
-1.27
|
$130.87B — | $5.80M — | $101.70 — | $103.47 — | $130.87B — | 28.03 | $3.64 — | ||
| Siemens Healthineers AG SMMNY | $24.75 — |
+0.49
|
$55.28B — | $3.33K — | $24.63 — | $24.75 — | $55.28B — | 22.29 | $1.11 — | ||
| Edwards Lifesciences EW | $84.71 — |
-0.66
|
$49.73B — | $3.34M — | $83.60 — | $85.35 — | $49.73B — | 37.48 | $2.26 — | ||
| Koninklijke Philips PHG | $28.23 — |
-0.32
|
$26.85B — | $376.12K — | $28.07 — | $28.27 — | $26.85B — | 148.57 | $0.19 — | ||
| STERIS STE | $259.30 — |
-1.37
|
$25.54B — | $571.47K — | $258.47 — | $264.00 — | $25.54B — | 37.57 | $6.90 — | ||
| DexCom DXCM | $64.45 — |
+1.46
|
$25.27B — | $4.80M — | $64.36 — | $65.31 — | $25.27B — | 35.41 | $1.82 — | ||
| Insulet PODD | $309.00 — |
-0.59
|
$21.75B — | $759.48K — | $306.69 — | $314.00 — | $21.75B — | 90.88 | $3.40 — | ||
| Zimmer Biomet ZBH | $94.14 — |
-0.65
|
$18.66B — | $1.54M — | $93.91 — | $95.93 — | $18.66B — | 23.53 | $4.00 — | ||
| Sonova Holding AG SONVY | $50.16 — |
-0.24
|
$14.95B — | $3.19K — | $49.85 — | $50.16 — | $14.95B — | 23.11 | $2.17 — | ||
| Smith & Nephew SNN | $32.44 — |
-0.86
|
$13.77B — | $368.55K — | $32.34 — | $32.73 — | $13.77B — | 28.96 | $1.12 — | ||
| Globus Medical GMED | $89.03 — |
-0.85
|
$12.02B — | $1.79M — | $88.28 — | $89.84 — | $12.02B — | 29.09 | $3.06 — | ||
| Cochlear Limited CHEOY | $90.78 — |
+0.12
|
$11.87B — | $2.13K — | $90.37 — | $90.84 — | $11.87B — | 46.31 | $1.96 — | ||
| Penumbra PEN | $287.71 — |
-1.35
|
$11.27B — | $329.74K — | $287.20 — | $295.39 — | $11.27B — | 69.49 | $4.14 — | ||
| Align Technology ALGN | $150.93 — |
+2.87
|
$10.94B — | $1.98M — | $146.12 — | $152.00 — | $10.94B — | 28.42 | $5.31 — | ||
| Bio-Rad Laboratories BIO | $318.56 — |
-0.91
|
$8.59B — | $210.14K — | $317.50 — | $322.34 — | $8.59B — | 0 | -$23.80 — | ||
| Masimo MASI | $142.19 — |
-1.27
|
$7.64B — | $549.12K — | $141.50 — | $144.38 — | $7.64B — | 0 | -$4.49 — | ||
| Bruker BRKR | $47.29 — |
-1.19
|
$7.19B — | $2.30M — | $47.03 — | $48.26 — | $7.19B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $106.07 — |
-0.04
|
$6.09B — | $655.85K — | $104.84 — | $107.83 — | $6.09B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $181.87 — |
-0.48
|
$5.86B — | $329.27K — | $180.35 — | $187.02 — | $5.86B — | 0 | -$1.60 — | ||
| TransMedics TMDX | $141.77 — |
-5.75
|
$4.84B — | $1.10M — | $141.00 — | $156.00 — | $4.84B — | 59.07 | $2.40 — | ||
| Inspire Medical Systems INSP | $133.93 — |
+6.01
|
$3.96B — | $2.75M — | $125.01 — | $141.40 — | $3.96B — | 86.40 | $1.55 — | ||
| LivaNova LIVN | $63.68 — |
+0.9
|
$3.48B — | $860.84K — | $62.32 — | $64.31 — | $3.48B — | 0 | -$4.02 — | ||
| Alphatec ATEC | $21.17 — |
-3.6
|
$3.14B — | $2.92M — | $21.14 — | $22.02 — | $3.14B — | 0 | -$1.00 — | ||
| Integer ITGR | $69.99 — |
-2.45
|
$2.45B — | $397.33K — | $69.89 — | $72.53 — | $2.45B — | 29.53 | $2.37 — | ||
| Artivion AORT | $45.37 — |
-1
|
$2.15B — | $324.50K — | $45.24 — | $47.16 — | $2.15B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $67.48 — |
-0.46
|
$1.96B — | $274.41K — | $67.18 — | $68.76 — | $1.96B — | 0 | -$2.83 — | ||
| QuidelOrtho QDEL | $26.53 — |
+0.19
|
$1.80B — | $879.70K — | $26.31 — | $26.89 — | $1.80B — | 0 | -$17.44 — | ||
| UFP UFPT | $219.08 — |
-1.11
|
$1.69B — | $154.46K — | $216.02 — | $228.45 — | $1.69B — | 25.77 | $8.50 — | ||
| Nihon Kohden NHNKY | $10.26 — |
-2.52
|
$1.67B — | $2.10K — | $10.47 — | $10.70 — | $1.67B — | 14.65 | $0.70 — | ||
| PROCEPT BioRobotics PRCT | $29.53 — |
-2.89
|
$1.65B — | $1.42M — | $29.04 — | $30.77 — | $1.65B — | 0 | -$1.49 — | ||
| CONMED CNMD | $44.03 — |
-1.06
|
$1.36B — | $401.69K — | $43.38 — | $44.73 — | $1.36B — | 21.68 | $2.03 — | ||
| Tandem Diabetes Care TNDM | $19.62 — |
-4.34
|
$1.33B — | $2.26M — | $19.48 — | $21.06 — | $1.33B — | 0 | -$2.90 — | ||
| Axogen AXGN | $27.69 — |
-2.94
|
$1.28B — | $532.76K — | $27.65 — | $28.76 — | $1.28B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.43 — |
-3.28
|
$1.28B — | $1.10M — | $9.31 — | $9.84 — | $1.28B — | 17.79 | $0.53 — | ||
| NovoCure NVCR | $10.92 — |
-6.51
|
$1.22B — | $2.89M — | $10.79 — | $11.82 — | $1.22B — | 0 | -$1.50 — | ||
| IRADIMED IRMD | $92.06 — |
-0.27
|
$1.17B — | $77.90K — | $91.46 — | $93.45 — | $1.17B — | 55.79 | $1.65 — | ||
| Integra LifeSciences IART | $13.16 — |
+0.77
|
$1.03B — | $566.77K — | $12.86 — | $13.34 — | $1.03B — | 0 | -$6.52 — | ||
| InMode INMD | $14.24 — |
-0.42
|
$966.45M — | $585.09K — | $14.10 — | $14.38 — | $966.45M — | 6.87 | $2.07 — | ||
| SI-BONE SIBN | $19.42 — |
+2.91
|
$842.66M — | $645.71K — | $18.94 — | $19.80 — | $842.66M — | 0 | -$0.52 — | ||
| Pacific Biosciences of California PACB | $2.32 — |
+4.04
|
$700.43M — | $6.61M — | $2.22 — | $2.37 — | $700.43M — | 0 | -$2.22 — | ||
| Butterfly Network BFLY | $2.74 — |
-2.14
|
$692.13M — | $2.52M — | $2.73 — | $2.88 — | $692.13M — | 0 | -$0.32 — | ||
| Cytek Biosciences CTKB | $5.39 — |
+1.13
|
$689.19M — | $902.67K — | $5.30 — | $5.45 — | $689.19M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.72 — |
-0.88
|
$622.51M — | $149.17K — | $15.58 — | $16.19 — | $622.51M — | 0 | -$3.03 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Tactile Systems Technology TCMD | $26.15 — |
+5.1
|
$584.08M — | $470.53K — | $24.54 — | $26.15 — | $584.08M — | 32.68 | $0.80 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$576.71M — | $5.94K — | $0.98 — | $0.98 — | $576.71M — | 0 | -$0.09 — | ||
| NeuroPace NPCE | $16.02 — |
+2.36
|
$533.59M — | $425.27K — | $15.64 — | $16.13 — | $533.59M — | 0 | -$0.77 — | ||
| Avanos Medical AVNS | $11.35 — |
-1.99
|
$526.85M — | $519.11K — | $11.24 — | $11.70 — | $526.85M — | 0 | -$9.98 — | ||
| Bioventus BVS | $7.56 — |
-0.53
|
$506.34M — | $232.28K — | $7.43 — | $7.63 — | $506.34M — | 47.25 | $0.16 — | ||
| RxSight RXST | $11.76 — |
+0.94
|
$483.53M — | $697.43K — | $11.23 — | $12.16 — | $483.53M — | 0 | -$0.89 — | ||
| Varex Imaging VREX | $11.33 — |
-1.65
|
$472.34M — | $247.22K — | $11.30 — | $11.71 — | $472.34M — | 0 | -$1.67 — | ||
| OrthoPediatrics KIDS | $17.70 — |
-1.34
|
$443.87M — | $190.24K — | $17.53 — | $18.02 — | $443.87M — | 0 | -$1.93 — | ||
| Sight Sciences SGHT | $8.30 — |
+1.59
|
$438.84M — | $136.62K — | $8.13 — | $8.38 — | $438.84M — | 0 | -$0.92 — | ||
| ClearPoint Neuro CLPT | $13.34 — |
-2.91
|
$396.84M — | $632.63K — | $13.25 — | $14.31 — | $396.84M — | 0 | -$0.81 — | ||
| Cerus Corporation CERS | $1.87 — |
+3.89
|
$359.20M — | $1.53M — | $1.79 — | $1.90 — | $359.20M — | 0 | -$0.08 — | ||
| Owlet OWLT | $12.92 — |
-0.62
|
$356.34M — | $186.94K — | $12.85 — | $13.39 — | $356.34M — | 0 | -$2.79 — | ||
| BrainsWay Ltd. BWAY | $17.30 — |
+1.94
|
$338.46M — | $100.28K — | $16.84 — | $17.74 — | $338.46M — | 52.42 | $0.33 — | ||
| Delcath Systems DCTH | $9.31 — |
-2.82
|
$328.77M — | $519.53K — | $9.28 — | $9.80 — | $328.77M — | 310.33 | $0.03 — | ||
| Quanterix QTRX | $6.89 — |
-1.15
|
$321.84M — | $834.93K — | $6.75 — | $7.05 — | $321.84M — | 0 | -$2.31 — | ||
| Semler Scientific SMLR | $19.98 — |
+1.16
|
$302.89M — | $333.49K — | $19.77 — | $20.73 — | $302.89M — | 3.81 | $5.24 — | ||
| SANUWAVE Health SNWV | $32.73 — |
-3.62
|
$280.70M — | $41.93K — | $32.73 — | $34.45 — | $280.70M — | 0 | -$0.70 — | ||
| Quantum-Si incorporated QSI | $1.27 — |
-1.55
|
$273.67M — | $3.33M — | $1.27 — | $1.34 — | $273.67M — | 0 | -$0.66 — | ||
| Viemed Healthcare VMD | $6.65 — |
-3.2
|
$257.93M — | $126.50K — | $6.65 — | $6.90 — | $257.93M — | 20.15 | $0.33 — | ||
| Nano-X Imaging NNOX | $3.90 — |
-2.5
|
$255.32M — | $1.23M — | $3.90 — | $4.06 — | $255.32M — | 0 | -$0.86 — | ||
| Senseonics SENS | $5.84 — |
-2.99
|
$238.61M — | $399.94K — | $5.81 — | $6.15 — | $238.61M — | 0 | -$1.50 — | ||
| CVRx CVRX | $8.96 — |
-4.68
|
$234.84M — | $140.87K — | $8.82 — | $9.91 — | $234.84M — | 0 | -$1.99 — | ||
| Electromed ELMD | $27.23 — |
-0.69
|
$228.08M — | $47.51K — | $26.65 — | $27.74 — | $228.08M — | 29.27 | $0.93 — | ||
| 908 Devices MASS | $6.09 — |
-0.81
|
$220.42M — | $250.87K — | $5.93 — | $6.16 — | $220.42M — | 0 | -$2.05 — | ||
| Profound Medical PROF | $6.26 — |
-2.41
|
$191.44M — | $30.97K — | $6.09 — | $6.44 — | $191.44M — | 0 | -$1.32 — | ||
| Inogen INGN | $6.74 — |
-3.02
|
$182.98M — | $175.70K — | $6.72 — | $7.12 — | $182.98M — | 0 | -$0.97 — | ||
| Rapid Micro Biosystems RPID | $4.09 — |
-0.73
|
$181.28M — | $64.90K — | $3.95 — | $4.19 — | $181.28M — | 0 | -$0.99 — | ||
| Treace Medical Concepts TMCI | $2.70 — |
-4.59
|
$172.04M — | $591.71K — | $2.69 — | $2.90 — | $172.04M — | 0 | -$0.76 — | ||
| Helius Medical HSDT | $4.09 — |
+9.36
|
$168.92M — | $385.20K — | $3.75 — | $4.22 — | $168.92M — | 0 | -$908.70 — | ||
| MaxCyte MXCT | $1.57 — |
-3.68
|
$167.48M — | $366.87K — | $1.56 — | $1.67 — | $167.48M — | 0 | -$0.42 — | ||
| Apyx Medical APYX | $4.07 — |
+1.24
|
$166.99M — | $74.87K — | $4.02 — | $4.12 — | $166.99M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.43 — |
-3.38
|
$135.99M — | $139.59K — | $9.38 — | $9.83 — | $135.99M — | 0 | -$0.96 — | ||
| Lucid Diagnostics LUCD | $1.01 — |
0
|
$132.41M — | $491.33K — | $1.01 — | $1.04 — | $132.41M — | 0 | -$0.77 — | ||
| LENSAR LNSR | $10.27 — |
+0.2
|
$122.67M — | $17.80K — | $10.13 — | $10.35 — | $122.67M — | 0 | -$4.38 — | ||
| Accuray Incorporated ARAY | $1.03 — |
+0.98
|
$116.74M — | $468.09K — | $1.00 — | $1.05 — | $116.74M — | 0 | -$0.16 — | ||
| Sera Prognostics SERA | $2.90 — |
-9.66
|
$111.92M — | $89.31K — | $2.81 — | $3.20 — | $111.92M — | 0 | -$0.72 — | ||
| AVITA Medical, Inc. RCEL | $3.60 — |
+0.28
|
$109.78M — | $159.10K — | $3.55 — | $3.75 — | $109.78M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.39 — |
-0.42
|
$104.35M — | $74.83K — | $2.36 — | $2.40 — | $104.35M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $0.90 — |
-7.23
|
$87.45M — | $1.07M — | $0.90 — | $1.02 — | $87.45M — | 0 | -$0.47 — | ||
| Xtant Medical XTNT | $0.60 — |
+1.83
|
$84.18M — | $143.50K — | $0.59 — | $0.63 — | $84.18M — | 60.13 | $0.01 — | ||
| InspireMD NSPR | $1.93 — |
-2.03
|
$81.78M — | $27.15K — | $1.88 — | $1.99 — | $81.78M — | 0 | -$0.82 — | ||
| Outset Medical OM | $4.05 — |
-4.03
|
$73.52M — | $432.22K — | $4.04 — | $4.23 — | $73.52M — | 0 | -$11.08 — | ||
| Pulmonx LUNG | $1.75 — |
-0.57
|
$72.18M — | $1.03M — | $1.71 — | $1.86 — | $72.18M — | 0 | -$1.39 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $4.06 — |
+1.5
|
$66.75M — | $60.73K — | $4.00 — | $4.11 — | $66.75M — | 0 | -$0.18 — | ||
| TELA Bio TELA | $1.14 — |
+0.88
|
$50.76M — | $115.32K — | $1.11 — | $1.17 — | $50.76M — | 0 | -$0.85 — | ||
| IceCure Medical ICCM | $0.70 — |
-1.65
|
$48.50M — | $165.89K — | $0.70 — | $0.72 — | $48.50M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.77 — |
+2.11
|
$48.10M — | $33.53K — | $0.75 — | $0.82 — | $48.10M — | 0 | -$0.18 — | ||
| Positron POSC | $1.46 — |
-10.98
|
$45.85M — | $300.00 — | $1.46 — | $1.62 — | $45.85M — | 0.32 | $4.45 — | ||
| Cannabix BLOZF | $0.36 — |
-2.93
|
$44.19M — | $12.00K — | $0.36 — | $0.37 — | $44.19M — | 0 | -$0.04 — | ||
| electroCore ECOR | $4.75 — |
-0.42
|
$37.98M — | $13.18K — | $4.74 — | $4.84 — | $37.98M — | 0 | -$1.70 — | ||
| PetVivo PETV | $1.13 — |
-5.83
|
$37.95M — | $1.30K — | $1.13 — | $1.14 — | $37.95M — | 0 | -$0.38 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.15 — |
0
|
$37.93M — | $94.58K — | $1.12 — | $1.19 — | $37.93M — | 0 | -$0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}