国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.01 — |
-0.69
|
$222.80B — | $4.35M — | $127.96 — | $129.85 — | $222.80B — | 16.08 | $7.96 — | ||
| Boston Scientific Corporation BSX | $101.01 — |
-0.56
|
$149.74B — | $4.13M — | $100.88 — | $101.91 — | $149.74B — | 54.01 | $1.87 — | ||
| Stryker SYK | $372.32 — |
+0.31
|
$142.38B — | $1.58M — | $369.00 — | $374.10 — | $142.38B — | 48.98 | $7.60 — | ||
| Medtronic MDT | $103.34 — |
-1.89
|
$132.55B — | $6.48M — | $103.31 — | $105.72 — | $132.55B — | 28.00 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.63 — |
+0.29
|
$55.01B — | $5.29K — | $24.63 — | $24.81 — | $55.01B — | 22.18 | $1.11 — | ||
| Edwards Lifesciences EW | $85.27 — |
-1.62
|
$50.06B — | $1.96M — | $85.17 — | $86.93 — | $50.06B — | 37.39 | $2.28 — | ||
| Koninklijke Philips PHG | $28.32 — |
+0.57
|
$26.93B — | $588.50K — | $28.32 — | $28.57 — | $26.93B — | 149.05 | $0.19 — | ||
| STERIS STE | $262.89 — |
-1.27
|
$25.89B — | $700.65K — | $261.60 — | $266.70 — | $25.89B — | 37.60 | $6.99 — | ||
| DexCom DXCM | $63.52 — |
+0.08
|
$24.91B — | $4.82M — | $62.32 — | $63.98 — | $24.91B — | 35.28 | $1.80 — | ||
| Insulet PODD | $310.83 — |
-5
|
$21.88B — | $878.71K — | $310.18 — | $325.00 — | $21.88B — | 90.88 | $3.42 — | ||
| Zimmer Biomet ZBH | $94.76 — |
-2.83
|
$18.78B — | $2.00M — | $94.63 — | $97.79 — | $18.78B — | 23.51 | $4.03 — | ||
| Sonova Holding AG SONVY | $50.34 — |
+0.94
|
$15.00B — | $6.15K — | $50.28 — | $50.62 — | $15.00B — | 23.19 | $2.17 — | ||
| Smith & Nephew SNN | $32.72 — |
-1.68
|
$13.93B — | $454.29K — | $32.72 — | $33.04 — | $13.93B — | 29.21 | $1.12 — | ||
| Globus Medical GMED | $89.79 — |
-1.37
|
$12.13B — | $1.18M — | $89.69 — | $91.60 — | $12.13B — | 29.05 | $3.09 — | ||
| Cochlear Limited CHEOY | $90.11 — |
-2.45
|
$11.79B — | $14.42K — | $90.67 — | $91.40 — | $11.79B — | 46.21 | $1.95 — | ||
| Penumbra PEN | $291.66 — |
-0.52
|
$11.42B — | $299.19K — | $291.38 — | $298.69 — | $11.42B — | 69.44 | $4.20 — | ||
| Align Technology ALGN | $146.72 — |
-0.32
|
$10.64B — | $1.62M — | $144.00 — | $148.47 — | $10.64B — | 28.43 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $321.50 — |
-1.03
|
$8.67B — | $99.73K — | $319.60 — | $328.07 — | $8.67B — | 0 | -$24.01 — | ||
| Masimo MASI | $144.02 — |
+1.12
|
$7.74B — | $673.22K — | $141.88 — | $144.45 — | $7.74B — | 0 | -$4.55 — | ||
| Bruker BRKR | $47.86 — |
-1.95
|
$7.27B — | $2.58M — | $47.58 — | $49.39 — | $7.27B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $106.11 — |
-0.17
|
$6.09B — | $441.37K — | $104.11 — | $106.61 — | $6.09B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $182.74 — |
-2.8
|
$5.89B — | $326.74K — | $181.57 — | $186.87 — | $5.89B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $150.42 — |
+2.81
|
$5.14B — | $1.08M — | $142.01 — | $151.85 — | $5.14B — | 59.22 | $2.54 — | ||
| Inspire Medical Systems INSP | $126.34 — |
+1.55
|
$3.74B — | $832.69K — | $124.50 — | $127.58 — | $3.74B — | 85.94 | $1.47 — | ||
| LivaNova LIVN | $63.11 — |
-1.1
|
$3.45B — | $680.67K — | $62.43 — | $63.99 — | $3.45B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $21.96 — |
-2.62
|
$3.26B — | $1.77M — | $21.82 — | $22.44 — | $3.26B — | 0 | -$1.04 — | ||
| Integer ITGR | $71.75 — |
-0.6
|
$2.51B — | $365.54K — | $71.68 — | $73.19 — | $2.51B — | 29.52 | $2.43 — | ||
| Artivion AORT | $45.83 — |
-1.78
|
$2.17B — | $339.33K — | $45.33 — | $47.17 — | $2.17B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $67.79 — |
-2.16
|
$1.97B — | $250.31K — | $67.15 — | $69.69 — | $1.97B — | 0 | -$2.84 — | ||
| QuidelOrtho QDEL | $26.48 — |
-3.18
|
$1.80B — | $721.30K — | $26.25 — | $27.34 — | $1.80B — | 0 | -$17.41 — | ||
| UFP UFPT | $221.55 — |
-2.27
|
$1.71B — | $104.22K — | $220.67 — | $228.12 — | $1.71B — | 25.73 | $8.61 — | ||
| PROCEPT BioRobotics PRCT | $30.41 — |
-4.01
|
$1.70B — | $1.14M — | $30.12 — | $31.18 — | $1.70B — | 0 | -$1.53 — | ||
| Nihon Kohden NHNKY | $10.26 — |
-2.52
|
$1.67B — | $2.10K — | $10.47 — | $10.70 — | $1.67B — | 14.65 | $0.70 — | ||
| Tandem Diabetes Care TNDM | $20.51 — |
-2.38
|
$1.39B — | $2.12M — | $19.33 — | $20.53 — | $1.39B — | 0 | -$3.03 — | ||
| CONMED CNMD | $44.50 — |
+2.49
|
$1.38B — | $495.09K — | $43.08 — | $45.52 — | $1.38B — | 21.70 | $2.05 — | ||
| AdaptHealth AHCO | $9.75 — |
+0.93
|
$1.32B — | $1.17M — | $9.54 — | $9.81 — | $1.32B — | 17.72 | $0.55 — | ||
| Axogen AXGN | $28.53 — |
-0.42
|
$1.32B — | $697.27K — | $28.12 — | $29.32 — | $1.32B — | 0 | -$0.05 — | ||
| NovoCure NVCR | $11.68 — |
-8.82
|
$1.31B — | $3.12M — | $11.48 — | $12.57 — | $1.31B — | 0 | -$1.61 — | ||
| IRADIMED IRMD | $92.31 — |
-0.98
|
$1.17B — | $90.12K — | $92.18 — | $93.25 — | $1.17B — | 55.94 | $1.65 — | ||
| Integra LifeSciences IART | $13.06 — |
-0.46
|
$1.02B — | $667.90K — | $12.80 — | $13.24 — | $1.02B — | 0 | -$6.47 — | ||
| InMode INMD | $14.30 — |
+0.35
|
$970.52M — | $712.28K — | $14.09 — | $14.44 — | $970.52M — | 6.87 | $2.08 — | ||
| SI-BONE SIBN | $18.87 — |
-3.03
|
$818.79M — | $378.20K — | $18.83 — | $19.44 — | $818.79M — | 0 | -$0.51 — | ||
| Butterfly Network BFLY | $2.80 — |
-9.68
|
$707.29M — | $3.92M — | $2.79 — | $2.98 — | $707.29M — | 0 | -$0.33 — | ||
| Cytek Biosciences CTKB | $5.33 — |
-5.66
|
$681.52M — | $1.35M — | $5.30 — | $5.61 — | $681.52M — | 0 | -$0.11 — | ||
| Pacific Biosciences of California PACB | $2.23 — |
-3.88
|
$673.25M — | $6.98M — | $2.20 — | $2.29 — | $673.25M — | 0 | -$2.13 — | ||
| Orthofix Medical OFIX | $15.86 — |
-1.43
|
$628.05M — | $136.58K — | $15.84 — | $16.23 — | $628.05M — | 0 | -$3.03 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$576.71M — | $5.94K — | $0.98 — | $0.98 — | $576.71M — | 0 | -$0.09 — | ||
| Tactile Systems Technology TCMD | $24.88 — |
-3.23
|
$555.71M — | $277.45K — | $24.75 — | $25.92 — | $555.71M — | 32.73 | $0.76 — | ||
| Avanos Medical AVNS | $11.58 — |
-1.36
|
$537.53M — | $669.60K — | $11.55 — | $11.93 — | $537.53M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $15.65 — |
-4.34
|
$521.27M — | $203.03K — | $15.61 — | $16.48 — | $521.27M — | 0 | -$0.75 — | ||
| Bioventus BVS | $7.60 — |
+0.13
|
$509.02M — | $288.91K — | $7.33 — | $7.71 — | $509.02M — | 47.50 | $0.16 — | ||
| Varex Imaging VREX | $11.52 — |
-0.43
|
$480.27M — | $263.55K — | $11.31 — | $11.76 — | $480.27M — | 0 | -$1.70 — | ||
| RxSight RXST | $11.65 — |
+2.01
|
$479.01M — | $1.47M — | $11.20 — | $11.80 — | $479.01M — | 0 | -$0.88 — | ||
| OrthoPediatrics KIDS | $17.94 — |
-2.97
|
$449.89M — | $175.28K — | $17.93 — | $18.54 — | $449.89M — | 0 | -$1.96 — | ||
| Sight Sciences SGHT | $8.17 — |
-2.27
|
$431.96M — | $150.07K — | $7.90 — | $8.50 — | $431.96M — | 0 | -$0.90 — | ||
| ClearPoint Neuro CLPT | $13.74 — |
-4.98
|
$408.74M — | $592.20K — | $13.53 — | $14.45 — | $408.74M — | 0 | -$0.83 — | ||
| Owlet OWLT | $13.00 — |
-1.22
|
$358.55M — | $164.11K — | $12.36 — | $13.28 — | $358.55M — | 0 | -$2.81 — | ||
| Cerus Corporation CERS | $1.80 — |
+2.27
|
$345.76M — | $1.78M — | $1.72 — | $1.82 — | $345.76M — | 0 | -$0.08 — | ||
| Delcath Systems DCTH | $9.58 — |
-1.24
|
$338.31M — | $524.24K — | $9.51 — | $9.70 — | $338.31M — | 319.33 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $16.97 — |
-2.97
|
$332.00M — | $98.05K — | $16.82 — | $17.45 — | $332.00M — | 53.03 | $0.32 — | ||
| Quanterix QTRX | $6.97 — |
-3.99
|
$325.57M — | $997.84K — | $6.71 — | $7.30 — | $325.57M — | 0 | -$2.34 — | ||
| Semler Scientific SMLR | $19.75 — |
-9.07
|
$299.41M — | $327.56K — | $19.69 — | $20.90 — | $299.41M — | 3.81 | $5.18 — | ||
| SANUWAVE Health SNWV | $33.96 — |
+0.12
|
$291.25M — | $64.68K — | $33.25 — | $34.85 — | $291.25M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.29 — |
-8.51
|
$277.98M — | $3.44M — | $1.28 — | $1.36 — | $277.98M — | 0 | -$0.67 — | ||
| Viemed Healthcare VMD | $6.87 — |
-0.58
|
$266.46M — | $156.72K — | $6.86 — | $6.98 — | $266.46M — | 20.20 | $0.34 — | ||
| Nano-X Imaging NNOX | $4.00 — |
-10.6
|
$261.86M — | $2.21M — | $4.00 — | $4.37 — | $261.86M — | 0 | -$0.88 — | ||
| CVRx CVRX | $9.40 — |
-4.18
|
$246.38M — | $129.76K — | $9.30 — | $9.90 — | $246.38M — | 0 | -$1.99 — | ||
| Senseonics SENS | $6.02 — |
-2.59
|
$245.97M — | $284.99K — | $5.98 — | $6.19 — | $245.97M — | 0 | -$1.54 — | ||
| Electromed ELMD | $27.42 — |
+2.43
|
$229.67M — | $69.65K — | $26.64 — | $27.94 — | $229.67M — | 29.17 | $0.94 — | ||
| 908 Devices MASS | $6.14 — |
-3.31
|
$222.22M — | $340.72K — | $5.88 — | $6.19 — | $222.22M — | 0 | -$2.07 — | ||
| Profound Medical PROF | $6.42 — |
-2.73
|
$196.17M — | $22.89K — | $6.25 — | $6.58 — | $196.17M — | 0 | -$1.32 — | ||
| Inogen INGN | $6.95 — |
-1.84
|
$188.68M — | $152.10K — | $6.91 — | $7.11 — | $188.68M — | 0 | -$1.00 — | ||
| Rapid Micro Biosystems RPID | $4.12 — |
-1.67
|
$182.61M — | $32.07K — | $4.11 — | $4.19 — | $182.61M — | 0 | -$1.00 — | ||
| Treace Medical Concepts TMCI | $2.83 — |
-5.03
|
$180.32M — | $723.88K — | $2.79 — | $3.03 — | $180.32M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.63 — |
-7.39
|
$173.88M — | $292.08K — | $1.62 — | $1.75 — | $173.88M — | 0 | -$0.43 — | ||
| Apyx Medical APYX | $4.02 — |
+0.25
|
$164.88M — | $83.98K — | $3.87 — | $4.12 — | $164.88M — | 0 | -$0.36 — | ||
| Helius Medical HSDT | $3.74 — |
-9.88
|
$154.47M — | $441.47K — | $3.61 — | $4.03 — | $154.47M — | 0 | -$829.80 — | ||
| Anika Therapeutics ANIK | $9.76 — |
-1.21
|
$140.75M — | $93.59K — | $9.68 — | $9.90 — | $140.75M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.01 — |
-4.72
|
$132.41M — | $534.81K — | $1.01 — | $1.08 — | $132.41M — | 0 | -$0.77 — | ||
| Sera Prognostics SERA | $3.21 — |
-3.6
|
$123.89M — | $30.93K — | $3.06 — | $3.36 — | $123.89M — | 0 | -$0.76 — | ||
| LENSAR LNSR | $10.25 — |
+0.69
|
$122.43M — | $23.09K — | $10.25 — | $10.43 — | $122.43M — | 0 | -$4.37 — | ||
| Accuray Incorporated ARAY | $1.02 — |
-5.56
|
$115.61M — | $910.19K — | $1.01 — | $1.09 — | $115.61M — | 0 | -$0.16 — | ||
| AVITA Medical, Inc. RCEL | $3.59 — |
-2.97
|
$109.47M — | $323.41K — | $3.56 — | $3.79 — | $109.47M — | 0 | -$1.81 — | ||
| Quipt Home Medical QIPT | $2.40 — |
-1.64
|
$104.79M — | $142.19K — | $2.38 — | $2.42 — | $104.79M — | 0 | -$0.24 — | ||
| Hyperfine HYPR | $0.97 — |
-9.34
|
$94.26M — | $603.80K — | $0.97 — | $1.06 — | $94.26M — | 0 | -$0.52 — | ||
| InspireMD NSPR | $1.98 — |
0
|
$83.89M — | $50.79K — | $1.97 — | $2.07 — | $83.89M — | 0 | -$0.82 — | ||
| Xtant Medical XTNT | $0.59 — |
+0.03
|
$82.67M — | $46.41K — | $0.58 — | $0.60 — | $82.67M — | 59.04 | $0.01 — | ||
| Outset Medical OM | $4.22 — |
-7.46
|
$76.61M — | $297.43K — | $4.20 — | $4.52 — | $76.61M — | 0 | -$11.56 — | ||
| Pulmonx LUNG | $1.76 — |
+8.64
|
$72.59M — | $1.64M — | $1.57 — | $1.78 — | $72.59M — | 0 | -$1.41 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Sensus Healthcare SRTS | $4.00 — |
-4.65
|
$65.76M — | $46.88K — | $3.96 — | $4.16 — | $65.76M — | 0 | -$0.18 — | ||
| Positron POSC | $1.64 — |
0
|
$51.50M — | $1.64K — | $1.64 — | $1.64 — | $51.50M — | 0.36 | $4.45 — | ||
| TELA Bio TELA | $1.13 — |
-1.74
|
$50.32M — | $360.85K — | $1.09 — | $1.28 — | $50.32M — | 0 | -$0.83 — | ||
| IceCure Medical ICCM | $0.72 — |
-0.93
|
$49.32M — | $147.04K — | $0.70 — | $0.72 — | $49.32M — | 0 | -$0.25 — | ||
| Tianrong Internet Products and Services TIPS | $0.03 — |
0
|
$47.54M — | $5.00K — | $0.01 — | $0.01 — | $47.54M — | 0 | -$0.00 — | ||
| Cytosorbents CTSO | $0.75 — |
-7.54
|
$47.10M — | $118.20K — | $0.75 — | $0.83 — | $47.10M — | 0 | -$0.18 — | ||
| Cannabix BLOZF | $0.38 — |
+1.6
|
$46.01M — | $8.75K — | $0.38 — | $0.38 — | $46.01M — | 0 | -$0.04 — | ||
| PetVivo PETV | $1.20 — |
+4.35
|
$40.30M — | $25.15K — | $1.13 — | $1.20 — | $40.30M — | 0 | -$0.40 — | ||
| electroCore ECOR | $4.77 — |
-5.54
|
$38.14M — | $32.21K — | $4.75 — | $5.05 — | $38.14M — | 0 | -$1.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}