国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.42 — |
-1.1
|
$216.35B — | $1.89M — | $123.94 — | $126.71 — | $216.35B — | 15.63 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.66 — |
-0.18
|
$146.26B — | $2.4M — | $97.73 — | $99.22 — | $146.26B — | 52.75 | $1.87 — | |
| Stryker SYK | $356.81 — |
-1.6
|
$136.45B — | $885.95K — | $353.48 — | $364.86 — | $136.45B — | 47.01 | $7.59 — | |
| Medtronic MDT | $89.86 — |
-0.62
|
$115.26B — | $2.32M — | $89.36 — | $90.49 — | $115.26B — | 24.82 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $25.84 — |
-8.03
|
$58.09B — | $32.38K — | $25.78 — | $26.38 — | $58.09B — | 23.27 | $1.11 — | |
| Edwards Lifesciences EW | $83.02 — |
-1.34
|
$48.74B — | $1.38M — | $82.54 — | $84.54 — | $48.74B — | 36.25 | $2.29 — | |
| Koninklijke Philips PHG | $28.13 — |
+0.39
|
$27B — | $627.82K — | $27.86 — | $28.45 — | $27B — | 148.05 | $0.19 — | |
| STERIS STE | $241.91 — |
+0.02
|
$23.83B — | $331.69K — | $239.2 — | $243.87 — | $23.83B — | 36.93 | $6.55 — | |
| DexCom DXCM | $58.79 — |
-3.91
|
$22.93B — | $5.21M — | $58.52 — | $60.95 — | $22.93B — | 32.66 | $1.8 — | |
| Insulet PODD | $315.18 — |
-1.59
|
$22.19B — | $356.76K — | $308.84 — | $319.14 — | $22.19B — | 96.09 | $3.28 — | |
| Zimmer Biomet ZBH | $89.25 — |
-13.51
|
$17.68B — | $5.72M — | $85.84 — | $93.94 — | $17.68B — | 21.76 | $4.1 — | |
| Sonova Holding AG SONVY | $53.76 — |
+1.63
|
$16.05B — | $5.37K — | $53.76 — | $54.27 — | $16.05B — | 23.89 | $2.25 — | |
| Smith & Nephew SNN | $36.46 — |
-1.53
|
$15.54B — | $418.49K — | $36.22 — | $36.75 — | $15.54B — | 32.54 | $1.12 — | |
| Cochlear Limited CHEOY | $92.86 — |
+2.21
|
$12.24B — | $733 — | $92.6 — | $92.86 — | $12.24B — | 47.62 | $1.95 — | |
| Align Technology ALGN | $136.55 — |
+0.65
|
$9.9B — | $477.02K — | $133.39 — | $136.78 — | $9.9B — | 26.51 | $5.15 — | |
| Penumbra PEN | $229.36 — |
-2.44
|
$8.94B — | $138.65K — | $228.56 — | $236.33 — | $8.94B — | 60.67 | $3.78 — | |
| Globus Medical GMED | $61.77 — |
+0.18
|
$8.34B — | $804.1K — | $60.26 — | $61.82 — | $8.34B — | 23.94 | $2.58 — | |
| Bio-Rad Laboratories BIO | $308.24 — |
-0.87
|
$8.27B — | $74.74K — | $303.44 — | $312.87 — | $8.27B — | 0 | -$24.01 — | |
| Masimo MASI | $142.28 — |
-4.52
|
$7.73B — | $1.6M — | $138.56 — | $157.72 — | $7.73B — | 0 | -$5.09 — | |
| Bruker BRKR | $40.37 — |
-0.02
|
$6.12B — | $1.16M — | $39.19 — | $40.74 — | $6.12B — | 0 | -$0.16 — | |
| iRhythm IRTC | $180.54 — |
-0.31
|
$5.82B — | $121.01K — | $176.34 — | $181.27 — | $5.82B — | 0 | -$1.61 — | |
| Glaukos GKOS | $85.02 — |
-1.08
|
$4.88B — | $249.11K — | $83.94 — | $86.82 — | $4.88B — | 0 | -$1.54 — | |
| TransMedics TMDX | $127.39 — |
+4.24
|
$4.35B — | $455.06K — | $119.96 — | $128.09 — | $4.35B — | 50.15 | $2.54 — | |
| Alphatec ATEC | $19.81 — |
+2.01
|
$2.94B — | $1.32M — | $19.43 — | $19.98 — | $2.94B — | 0 | -$1.04 — | |
| LivaNova LIVN | $51.76 — |
-4.04
|
$2.83B — | $493.11K — | $51.26 — | $54.95 — | $2.83B — | 0 | -$3.88 — | |
| Inspire Medical Systems INSP | $82.81 — |
-2.59
|
$2.45B — | $455.42K — | $81.21 — | $85.8 — | $2.45B — | 56.71 | $1.46 — | |
| Integer ITGR | $67.18 — |
-2.08
|
$2.35B — | $626.14K — | $66.43 — | $68.88 — | $2.35B — | 27.64 | $2.43 — | |
| Artivion AORT | $46.57 — |
+1.77
|
$2.2B — | $203.56K — | $45.27 — | $46.88 — | $2.2B — | 0 | -$0.43 — | |
| Nihon Kohden NHNKY | $12.22 — |
0
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| QuidelOrtho QDEL | $27.31 — |
+0.65
|
$1.85B — | $771.65K — | $26.55 — | $27.45 — | $1.85B — | 0 | -$6.84 — | |
| Establishment Labs ESTA | $61.93 — |
+25.36
|
$1.79B — | $1.62M — | $52.37 — | $62.11 — | $1.79B — | 0 | -$3.08 — | |
| PROCEPT BioRobotics PRCT | $32.03 — |
-8.55
|
$1.78B — | $2.79M — | $31.14 — | $35.32 — | $1.78B — | 0 | -$1.54 — | |
| UFP UFPT | $229.94 — |
+3.09
|
$1.77B — | $119.44K — | $221.5 — | $230.7 — | $1.77B — | 26.67 | $8.62 — | |
| AdaptHealth AHCO | $10.33 — |
-3.19
|
$1.4B — | $847.69K — | $9.91 — | $10.67 — | $1.4B — | 19.12 | $0.54 — | |
| CONMED CNMD | $44.49 — |
-2.67
|
$1.38B — | $206.94K — | $43.67 — | $45.31 — | $1.38B — | 12.56 | $3.54 — | |
| NovoCure NVCR | $11.48 — |
-4.33
|
$1.29B — | $652.08K — | $11.31 — | $12.05 — | $1.29B — | 0 | -$1.61 — | |
| Axogen AXGN | $23.75 — |
-0.11
|
$1.1B — | $320.97K — | $23.22 — | $24.25 — | $1.1B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $84.1 — |
-3.04
|
$1.07B — | $39.52K — | $82.83 — | $86.73 — | $1.07B — | 50.96 | $1.65 — | |
| Tandem Diabetes Care TNDM | $14.63 — |
-3.81
|
$988.54M — | $590.74K — | $14.47 — | $15.3 — | $988.54M — | 0 | -$3.08 — | |
| InMode INMD | $14.58 — |
-0.34
|
$921.59M — | $450.99K — | $14.08 — | $14.63 — | $921.59M — | 6.12 | $2.38 — | |
| Integra LifeSciences IART | $11.36 — |
+0.53
|
$884.85M — | $392.48K — | $10.87 — | $11.57 — | $884.85M — | 0 | -$6.47 — | |
| SI-BONE SIBN | $15.31 — |
-0.26
|
$660.49M — | $216K — | $14.74 — | $15.49 — | $660.49M — | 0 | -$0.57 — | |
| Butterfly Network BFLY | $2.43 — |
-7.24
|
$613.92M — | $3.51M — | $2.39 — | $2.68 — | $613.92M — | 0 | -$0.33 — | |
| Pacific Biosciences of California PACB | $1.99 — |
-0.5
|
$597.74M — | $5.66M — | $1.91 — | $2.1 — | $597.74M — | 0 | -$2.23 — | |
| Orthofix Medical OFIX | $14.91 — |
+0.27
|
$588.86M — | $183.03K — | $14.7 — | $15.13 — | $588.86M — | 0 | -$3.17 — | |
| Tactile Systems Technology TCMD | $23.12 — |
+4.24
|
$515.39M — | $517.18K — | $21.43 — | $23.18 — | $515.39M — | 37.29 | $0.62 — | |
| Avanos Medical AVNS | $10.85 — |
-3.98
|
$503.47M — | $400.99K — | $10.8 — | $12.65 — | $503.47M — | 0 | -$10.02 — | |
| Cytek Biosciences CTKB | $3.94 — |
+0.77
|
$501.26M — | $142.81K — | $3.89 — | $4 — | $501.26M — | 0 | -$0.05 — | |
| Bioventus BVS | $7.43 — |
-1.59
|
$497.01M — | $249.93K — | $7.26 — | $7.61 — | $497.01M — | 247.66 | $0.03 — | |
| ClearPoint Neuro CLPT | $17.42 — |
-0.55
|
$495.29M — | $541.21K — | $16.91 — | $17.76 — | $495.29M — | 0 | -$0.8 — | |
| Varex Imaging VREX | $11.83 — |
+0.25
|
$491.19M — | $65.82K — | $11.64 — | $11.93 — | $491.19M — | 0 | -$3.23 — | |
| 4DMedical FDMDF | $0.9499 — |
-22.5
|
$487.7M — | $2.52K — | $0.9399 — | $0.9499 — | $487.7M — | 0 | -$0.09 — | |
| NeuroPace NPCE | $13.68 — |
+45.48
|
$452.39M — | $900.1K — | $10.77 — | $13.72 — | $452.39M — | 0 | -$0.82 — | |
| Semler Scientific SMLR | $28.09 — |
+17.29
|
$425.34M — | $964.62K — | $24.92 — | $28.77 — | $425.34M — | 6.16 | $4.56 — | |
| OrthoPediatrics KIDS | $16.54 — |
-0.22
|
$414.86M — | $54.45K — | $16.23 — | $16.69 — | $414.86M — | 0 | -$1.96 — | |
| Treace Medical Concepts TMCI | $6.4 — |
-1.92
|
$403.99M — | $126.27K — | $6.06 — | $6.55 — | $403.99M — | 0 | -$0.79 — | |
| Quantum-Si incorporated QSI | $1.82 — |
-1.27
|
$389.2M — | $4.06M — | $1.79 — | $1.89 — | $389.2M — | 0 | -$0.67 — | |
| Surmodics SRDX | $27.07 — |
-1.56
|
$387.04M — | $41.81K — | $25.87 — | $27.77 — | $387.04M — | 0 | -$1.24 — | |
| RxSight RXST | $8.43 — |
-6.33
|
$344.92M — | $423.82K — | $8.39 — | $9.04 — | $344.92M — | 0 | -$0.8 — | |
| BrainsWay Ltd. BWAY | $16.04 — |
-4.04
|
$305.48M — | $47.12K — | $15.91 — | $16.56 — | $305.48M — | 57.26 | $0.28 — | |
| Delcath Systems DCTH | $8.61 — |
-5.23
|
$301.01M — | $804.01K — | $8.57 — | $9.16 — | $301.01M — | 95.61 | $0.09 — | |
| 908 Devices MASS | $7.92 — |
+2.19
|
$285.8M — | $144.3K — | $7.53 — | $7.94 — | $285.8M — | 0 | -$2.36 — | |
| Cerus Corporation CERS | $1.46 — |
+0.69
|
$279.88M — | $447.24K — | $1.4 — | $1.49 — | $279.88M — | 0 | -$0.1 — | |
| Senseonics SENS | $6.66 — |
-0.49
|
$271.63M — | $327.43K — | $6.4 — | $6.74 — | $271.63M — | 0 | -$2 — | |
| CVRx CVRX | $10.16 — |
+1.7
|
$265.7M — | $68.03K — | $9.72 — | $10.17 — | $265.7M — | 0 | -$2.06 — | |
| Sight Sciences SGHT | $4.89 — |
-1.81
|
$256.08M — | $14.62K — | $4.86 — | $5.12 — | $256.08M — | 0 | -$0.96 — | |
| Viemed Healthcare VMD | $6.34 — |
-3.21
|
$245.9M — | $124.27K — | $6.27 — | $6.59 — | $245.9M — | 18.64 | $0.34 — | |
| Quanterix QTRX | $5.22 — |
+0.1
|
$242.32M — | $142.37K — | $5.07 — | $5.3 — | $242.32M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $27.07 — |
-1.56
|
$231.94M — | $57.9K — | $26.6 — | $27.99 — | $231.94M — | 0 | -$8.22 — | |
| Outset Medical OM | $12.5 — |
-2.11
|
$222.08M — | $68.01K — | $12.4 — | $12.78 — | $222.08M — | 0 | -$18.75 — | |
| Owlet OWLT | $8.27 — |
+0.82
|
$220.72M — | $74.54K — | $7.99 — | $8.3 — | $220.72M — | 0 | -$3.75 — | |
| Nano-X Imaging NNOX | $3.3 — |
+1.54
|
$211M — | $515.84K — | $3.26 — | $3.4 — | $211M — | 0 | -$0.9 — | |
| Electromed ELMD | $24.99 — |
+0.24
|
$209.32M — | $9.87K — | $24.52 — | $24.99 — | $209.32M — | 29.39 | $0.85 — | |
| Helius Medical HSDT | $4.91 — |
+7.91
|
$197.87M — | $483.49K — | $4.66 — | $5.21 — | $197.87M — | 0 | -$12,356 — | |
| Inogen INGN | $7.25 — |
-10.05
|
$196.04M — | $297.86K — | $7.15 — | $8.14 — | $196.04M — | 0 | -$1.06 — | |
| MaxCyte MXCT | $1.67 — |
+3.42
|
$177.5M — | $668.82K — | $1.37 — | $1.67 — | $177.5M — | 0 | -$0.42 — | |
| Profound Medical PROF | $5.88 — |
-0.17
|
$176.71M — | $24.38K — | $5.75 — | $5.88 — | $176.71M — | 0 | -$1.45 — | |
| Accuray Incorporated ARAY | $1.4 — |
+1.45
|
$157.81M — | $177K — | $1.37 — | $1.42 — | $157.81M — | 0 | -$0.02 — | |
| LENSAR LNSR | $12.33 — |
+1.4
|
$147.16M — | $4.4K — | $12.15 — | $12.35 — | $147.16M — | 0 | -$4.21 — | |
| Lucid Diagnostics LUCD | $1.08 — |
-2.69
|
$141.09M — | $333.3K — | $1.08 — | $1.13 — | $141.09M — | 0 | -$0.95 — | |
| Anika Therapeutics ANIK | $9.75 — |
+1.24
|
$140.57M — | $180.2K — | $9.65 — | $10.75 — | $140.57M — | 0 | -$0.9 — | |
| Rapid Micro Biosystems RPID | $2.76 — |
+2.22
|
$122.02M — | $8.16K — | $2.73 — | $2.94 — | $122.02M — | 0 | -$1 — | |
| Sera Prognostics SERA | $3.11 — |
+2.98
|
$118.37M — | $6.24K — | $3.03 — | $3.21 — | $118.37M — | 0 | -$0.85 — | |
| Apyx Medical APYX | $3.12 — |
-3.7
|
$118M — | $14.98K — | $3.12 — | $3.24 — | $118M — | 0 | -$0.44 — | |
| Xtant Medical XTNT | $0.79 — |
+6.49
|
$110.6M — | $165.21K — | $0.76 — | $0.81 — | $110.6M — | 0 | -$0.04 — | |
| Hyperfine HYPR | $1.12 — |
+7.72
|
$105.83M — | $259.52K — | $1.04 — | $1.13 — | $105.83M — | 0 | -$0.52 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2.3 — |
0
|
$100.42M — | $27.36K — | $2.26 — | $2.31 — | $100.42M — | 0 | -$0.24 — | |
| AVITA Medical, Inc. RCEL | $3.51 — |
-3.18
|
$94.7M — | $123.21K — | $3.37 — | $3.69 — | $94.7M — | 0 | -$1.97 — | |
| InspireMD NSPR | $2.14 — |
+0.71
|
$89.28M — | $25.94K — | $2.09 — | $2.29 — | $89.28M — | 0 | -$0.81 — | |
| Pulmonx LUNG | $1.68 — |
-2.32
|
$68.45M — | $615.83K — | $1.65 — | $1.74 — | $68.45M — | 0 | -$1.43 — | |
| Sensus Healthcare SRTS | $3.63 — |
+4.17
|
$59.6M — | $123.46K — | $3.35 — | $3.7 — | $59.6M — | 0 | -$0.05 — | |
| Cannabix BLOZF | $0.4199 — |
-1.64
|
$50.85M — | $22K — | $0.4199 — | $0.4299 — | $50.85M — | 0 | -$0.04 — | |
| IceCure Medical ICCM | $0.7199 — |
-0.99
|
$49.43M — | $168.04K — | $0.6999 — | $0.7299 — | $49.43M — | 0 | -$0.27 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| TELA Bio TELA | $1.23 — |
-5.04
|
$48.53M — | $110.62K — | $1.2 — | $1.3 — | $48.53M — | 0 | -$1.06 — | |
| Cytosorbents CTSO | $0.76 — |
-4.01
|
$47.67M — | $152.16K — | $0.75 — | $0.8 — | $47.67M — | 0 | -$0.18 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
+57.89
|
$47.54M — | $100 — | $0.02999 — | $0.02999 — | $47.54M — | 0 | $0 — | |
| Positron POSC | $1.47 — |
-7.88
|
$46.29M — | $100 — | $1.6 — | $1.6 — | $46.29M — | 0.33 | $4.34 — | |
| PetVivo PETV | $1.29 — |
+2.71
|
$40.73M — | $10.9K — | $1.2 — | $1.32 — | $40.73M — | 0 | -$0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}