国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.67 — |
-2.71
|
$232.56B — | $7.87M — | $132.71 — | $137.5 — | $232.56B — | 17.35 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.58 — |
+0.28
|
$154.72B — | $4.13M — | $104.16 — | $105.2 — | $154.72B — | 76.33 | $1.37 — | |
| Stryker SYK | $390.4 — |
-0.47
|
$149.2B — | $1.47M — | $388.86 — | $396.25 — | $149.2B — | 52.61 | $7.42 — | |
| Medtronic MDT | $86.18 — |
+0.24
|
$110.42B — | $10.81M — | $85.5 — | $86.68 — | $110.42B — | 23.87 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.4 — |
+0.34
|
$61.46B — | $1.05K — | $27.29 — | $27.48 — | $61.46B — | 25.37 | $1.08 — | |
| Edwards Lifesciences EW | $77.15 — |
+0.23
|
$45.26B — | $4.78M — | $76.67 — | $77.9 — | $45.26B — | 31.88 | $2.42 — | |
| DexCom DXCM | $85.04 — |
+0.43
|
$33.34B — | $2.16M — | $84.8 — | $86.07 — | $33.34B — | 63.93 | $1.33 — | |
| STERIS STE | $238.53 — |
-0.77
|
$23.46B — | $395.52K — | $237.94 — | $241.03 — | $23.46B — | 38.78 | $6.15 — | |
| Koninklijke Philips PHG | $24.08 — |
+0.67
|
$22.28B — | $683.75K — | $23.87 — | $24.11 — | $22.28B — | 80.26 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $23.71 — |
+0.03
|
$22.01B — | $674 — | $23.7 — | $23.7 — | $22.01B — | 79.02 | $0.3 — | |
| Insulet PODD | $309.83 — |
+1.18
|
$21.8B — | $627.41K — | $305.2 — | $309.86 — | $21.8B — | 55.82 | $5.55 — | |
| Zimmer Biomet ZBH | $91.74 — |
-0.88
|
$18.15B — | $2.51M — | $90.61 — | $92.75 — | $18.15B — | 20.38 | $4.5 — | |
| Sonova Holding AG SONVY | $59.98 — |
+0.38
|
$17.88B — | $173 — | $59.76 — | $60.39 — | $17.88B — | 26.77 | $2.24 — | |
| Align Technology ALGN | $187.74 — |
+0.32
|
$13.61B — | $496.13K — | $187 — | $190.39 — | $13.61B — | 34.13 | $5.5 — | |
| Smith & Nephew SNN | $30.21 — |
+1.04
|
$13.22B — | $853.87K — | $30.05 — | $30.27 — | $13.22B — | 32.13 | $0.94 — | |
| Cochlear Limited CHEOY | $98.4 — |
+0.35
|
$12.87B — | $200 — | $95.4 — | $95.56 — | $12.87B — | 53.77 | $1.83 — | |
| Penumbra PEN | $253.58 — |
+0.14
|
$9.82B — | $295.03K — | $250.75 — | $255.81 — | $9.82B — | 232.64 | $1.09 — | |
| Masimo MASI | $166.71 — |
-1.53
|
$9.04B — | $590.1K — | $165.72 — | $171.82 — | $9.04B — | 0 | -$5.47 — | |
| Globus Medical GMED | $58.82 — |
+1.08
|
$7.96B — | $1.02M — | $57.79 — | $58.84 — | $7.96B — | 43.89 | $1.34 — | |
| Bio-Rad Laboratories BIO | $243.47 — |
+1.03
|
$6.58B — | $268.18K — | $239.7 — | $246.5 — | $6.58B — | 0 | -$76.51 — | |
| Bruker BRKR | $42.18 — |
+3.05
|
$6.39B — | $4.46M — | $40.19 — | $42.88 — | $6.39B — | 81.11 | $0.52 — | |
| Glaukos GKOS | $101.06 — |
+1.76
|
$5.77B — | $453.39K — | $98.91 — | $101.28 — | $5.77B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.38 — |
-0.62
|
$5.31B — | $17 — | $19.42 — | $19.42 — | $5.31B — | 34.00 | $0.57 — | |
| iRhythm IRTC | $152.69 — |
+0.81
|
$4.87B — | $234.6K — | $150.59 — | $153.16 — | $4.87B — | 0 | -$3.13 — | |
| TransMedics TMDX | $130.06 — |
+1.15
|
$4.4B — | $434.94K — | $128.13 — | $131.35 — | $4.4B — | 91.59 | $1.42 — | |
| Integer ITGR | $121.87 — |
+0.89
|
$4.25B — | $483.47K — | $120.94 — | $122.85 — | $4.25B — | 56.94 | $2.14 — | |
| Inspire Medical Systems INSP | $129.71 — |
-1.73
|
$3.83B — | $367.34K — | $129.22 — | $132.27 — | $3.83B — | 59.22 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $58.63 — |
+0.7
|
$3.24B — | $384.32K — | $57.33 — | $59.02 — | $3.24B — | 0 | -$1.69 — | |
| LivaNova LIVN | $45.8 — |
-0.15
|
$2.5B — | $308.27K — | $45.51 — | $46.92 — | $2.5B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $28.7 — |
+2.1
|
$1.94B — | $1.26M — | $27.92 — | $28.74 — | $1.94B — | 0 | -$5.23 — | |
| Nihon Kohden NHNKY | $11.79 — |
-6.5
|
$1.93B — | $1.67K — | $11.8 — | $12.61 — | $1.93B — | 19.98 | $0.59 — | |
| NovoCure NVCR | $17.1 — |
-1.3
|
$1.91B — | $788.15K — | $16.96 — | $17.49 — | $1.91B — | 0 | -$1.51 — | |
| UFP UFPT | $247.14 — |
+0.21
|
$1.9B — | $111.9K — | $240.64 — | $250.69 — | $1.9B — | 30.28 | $8.16 — | |
| CONMED CNMD | $52.34 — |
-0.13
|
$1.62B — | $263.47K — | $51.76 — | $52.6 — | $1.62B — | 13.73 | $3.81 — | |
| Alphatec ATEC | $10.9 — |
-3.02
|
$1.59B — | $1.5M — | $10.82 — | $11.31 — | $1.59B — | 0 | -$1.14 — | |
| Artivion AORT | $30.62 — |
+0.07
|
$1.44B — | $343.89K — | $30.32 — | $30.72 — | $1.44B — | 0 | -$0.51 — | |
| Tandem Diabetes Care TNDM | $19.11 — |
-1.6
|
$1.27B — | $989.5K — | $18.94 — | $19.52 — | $1.27B — | 0 | -$2.79 — | |
| AdaptHealth AHCO | $9.42 — |
+4.55
|
$1.27B — | $1.81M — | $9.02 — | $9.47 — | $1.27B — | 16.24 | $0.58 — | |
| Establishment Labs ESTA | $40.84 — |
+8.91
|
$1.18B — | $649.97K — | $37.39 — | $41.39 — | $1.18B — | 0 | -$3.12 — | |
| BioSig BSGM | $8.51 — |
+5.06
|
$1.16B — | $486.19K — | $8.1 — | $8.64 — | $1.16B — | 0 | -$0.53 — | |
| Integra LifeSciences IART | $12.21 — |
+2.86
|
$948.87M — | $1.36M — | $11.71 — | $12.22 — | $948.87M — | 0 | -$0.38 — | |
| InMode INMD | $14.07 — |
-0.99
|
$889.35M — | $1.22M — | $13.85 — | $14.2 — | $889.35M — | 6.30 | $2.23 — | |
| IRADIMED IRMD | $60.71 — |
+0.51
|
$771.93M — | $63.53K — | $59.6 — | $60.94 — | $771.93M — | 39.16 | $1.55 — | |
| SI-BONE SIBN | $18.09 — |
+0.95
|
$770.9M — | $494.8K — | $17.6 — | $18.16 — | $770.9M — | 0 | -$0.63 — | |
| Avanos Medical AVNS | $12.17 — |
-0.81
|
$562.79M — | $355.84K — | $12.02 — | $12.31 — | $562.79M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $21.77 — |
+0.83
|
$539.22M — | $97.06K — | $21.33 — | $21.8 — | $539.22M — | 0 | -$1.76 — | |
| RxSight RXST | $13.23 — |
+0.38
|
$537.63M — | $466.11K — | $12.95 — | $13.43 — | $537.63M — | 0 | -$0.66 — | |
| Semler Scientific SMLR | $38.79 — |
-5.48
|
$509.74M — | $1.76M — | $36.56 — | $41 — | $509.74M — | 0 | -$2.39 — | |
| Butterfly Network BFLY | $2.02 — |
+2.54
|
$499.52M — | $3.79M — | $1.97 — | $2.03 — | $499.52M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $14.05 — |
+0.79
|
$489.31M — | $430.33K — | $13.75 — | $14.1 — | $489.31M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.47 — |
+2.15
|
$476.85M — | $581.66K — | $10.14 — | $10.63 — | $476.85M — | 0 | -$0.16 — | |
| Cytek Biosciences CTKB | $3.55 — |
+6.61
|
$449.64M — | $1.51M — | $3.32 — | $3.63 — | $449.64M — | 0 | -$0.09 — | |
| Bioventus BVS | $6.66 — |
-0.45
|
$441.94M — | $353.87K — | $6.33 — | $6.69 — | $441.94M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $11.04 — |
+1.56
|
$432.56M — | $417.08K — | $10.77 — | $11.05 — | $432.56M — | 0 | -$3.7 — | |
| Surmodics SRDX | $29.09 — |
+0.62
|
$415.97M — | $43.52K — | $28.94 — | $29.27 — | $415.97M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.29 — |
+5.74
|
$387.11M — | $12.56M — | $1.19 — | $1.29 — | $387.11M — | 0 | -$2.74 — | |
| Senseonics SENS | $0.5 — |
-0.28
|
$377.15M — | $6.91M — | $0.4899 — | $0.51 — | $377.15M — | 0 | -$0.11 — | |
| Quantum-Si incorporated QSI | $2.05 — |
+1.49
|
$376.17M — | $7.84M — | $1.97 — | $2.09 — | $376.17M — | 0 | -$0.68 — | |
| NeuroPace NPCE | $10.94 — |
+3.5
|
$358.82M — | $220.89K — | $10.27 — | $11.03 — | $358.82M — | 0 | -$0.82 — | |
| Outset Medical OM | $20.13 — |
+2.91
|
$356.75M — | $354.55K — | $19.24 — | $20.49 — | $356.75M — | 0 | -$28.78 — | |
| Varex Imaging VREX | $8.54 — |
+5.04
|
$354.52M — | $466.27K — | $7.77 — | $8.57 — | $354.52M — | 0 | -$1.03 — | |
| Treace Medical Concepts TMCI | $5.59 — |
-6.37
|
$351.64M — | $376.39K — | $5.54 — | $6 — | $351.64M — | 0 | -$0.85 — | |
| Nano-X Imaging NNOX | $5.38 — |
+2.48
|
$343.35M — | $1.02M — | $5.16 — | $5.4 — | $343.35M — | 0 | -$0.91 — | |
| ClearPoint Neuro CLPT | $12.02 — |
+2.21
|
$339.75M — | $316.05K — | $11.57 — | $12.09 — | $339.75M — | 0 | -$0.76 — | |
| SANUWAVE Health SNWV | $33.04 — |
+0.43
|
$282.68M — | $71.94K — | $31.92 — | $33.36 — | $282.68M — | 0 | -$6.23 — | |
| Viemed Healthcare VMD | $6.91 — |
-1
|
$273.11M — | $192.83K — | $6.81 — | $7.08 — | $273.11M — | 23.03 | $0.3 — | |
| Cerus Corporation CERS | $1.36 — |
+3.03
|
$259.98M — | $781.06K — | $1.32 — | $1.37 — | $259.98M — | 0 | -$0.1 — | |
| Quanterix QTRX | $6.57 — |
+5.97
|
$255.28M — | $865.23K — | $6.21 — | $6.63 — | $255.28M — | 0 | -$1.24 — | |
| ZimVie ZIMV | $9 — |
+0.45
|
$251.29M — | $94.55K — | $8.89 — | $9.08 — | $251.29M — | 0 | -$0.9 — | |
| BrainsWay Ltd. BWAY | $13.1 — |
+6.24
|
$247.52M — | $94.48K — | $12.61 — | $13.24 — | $247.52M — | 59.54 | $0.22 — | |
| MaxCyte MXCT | $2.3 — |
+3.14
|
$244.76M — | $930.02K — | $2.19 — | $2.32 — | $244.76M — | 0 | -$0.4 — | |
| 908 Devices MASS | $6.74 — |
-0.59
|
$241.7M — | $409.49K — | $6.58 — | $7.05 — | $241.7M — | 0 | -$2.22 — | |
| Tactile Systems Technology TCMD | $10.24 — |
-0.78
|
$238.06M — | $153.78K — | $10.13 — | $10.37 — | $238.06M — | 15.51 | $0.66 — | |
| Sight Sciences SGHT | $4.25 — |
+0.71
|
$219.73M — | $66.36K — | $4.19 — | $4.28 — | $219.73M — | 0 | -$0.98 — | |
| Inogen INGN | $7.2 — |
+1.05
|
$193.45M — | $255.18K — | $6.99 — | $7.28 — | $193.45M — | 0 | -$1.15 — | |
| Profound Medical PROF | $6.15 — |
+2.5
|
$184.83M — | $41.7K — | $5.85 — | $6.17 — | $184.83M — | 0 | -$1.21 — | |
| Electromed ELMD | $21.67 — |
-1.1
|
$181.73M — | $89.02K — | $21.1 — | $21.95 — | $181.73M — | 27.43 | $0.79 — | |
| Anika Therapeutics ANIK | $10.83 — |
-2.61
|
$155.32M — | $46.06K — | $10.66 — | $11.21 — | $155.32M — | 0 | -$0.75 — | |
| CVRx CVRX | $5.87 — |
+0.51
|
$153.05M — | $145.26K — | $5.72 — | $5.92 — | $153.05M — | 0 | -$2.14 — | |
| Rapid Micro Biosystems RPID | $3.48 — |
+1.46
|
$152.53M — | $75.14K — | $3.41 — | $3.57 — | $152.53M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.55 — |
+0.4
|
$149.41M — | $75.04K — | $12.42 — | $12.65 — | $149.41M — | 0 | -$4.86 — | |
| Accuray Incorporated ARAY | $1.32 — |
-1.49
|
$135.98M — | $1.04M — | $1.31 — | $1.38 — | $135.98M — | 0 | $0 — | |
| AVITA Medical, Inc. RCEL | $5.12 — |
+7.34
|
$135.35M — | $369.73K — | $4.73 — | $5.17 — | $135.35M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.19 — |
+2.59
|
$128.75M — | $714.06K — | $1.15 — | $1.21 — | $128.75M — | 0 | -$1.17 — | |
| Owlet OWLT | $7.73 — |
+6.18
|
$127.74M — | $110.67K — | $7.26 — | $7.81 — | $127.74M — | 0 | -$1.61 — | |
| iCAD ICAD | $3.86 — |
+2.93
|
$105.22M — | $146.73K — | $3.71 — | $3.87 — | $105.22M — | 0 | -$0.19 — | |
| Pulmonx LUNG | $2.59 — |
-1.52
|
$104.27M — | $315.61K — | $2.5 — | $2.62 — | $104.27M — | 0 | -$1.44 — | |
| Xtant Medical XTNT | $0.6199 — |
-2.87
|
$85.8M — | $45.8K — | $0.6099 — | $0.65 — | $85.8M — | 0 | -$0.09 — | |
| Apyx Medical APYX | $2.24 — |
+17.89
|
$84.66M — | $98.92K — | $1.93 — | $2.29 — | $84.66M — | 0 | -$0.54 — | |
| Quipt Home Medical QIPT | $1.9 — |
-1.55
|
$82.54M — | $234.09K — | $1.87 — | $1.95 — | $82.54M — | 0 | -$0.21 — | |
| Myomo MYO | $2.22 — |
-3.48
|
$79.87M — | $319.75K — | $2.22 — | $2.38 — | $79.87M — | 0 | -$0.14 — | |
| Sensus Healthcare SRTS | $4.82 — |
+0.42
|
$79.26M — | $38.54K — | $4.74 — | $4.85 — | $79.26M — | 43.81 | $0.11 — | |
| Cytosorbents CTSO | $1.18 — |
-1.67
|
$73.88M — | $46.85K — | $1.15 — | $1.21 — | $73.88M — | 0 | -$0.29 — | |
| TELA Bio TELA | $1.85 — |
0
|
$73.18M — | $26.39K — | $1.76 — | $1.91 — | $73.18M — | 0 | -$1.35 — | |
| enVVeno Medical NVNO | $4.17 — |
-1.18
|
$73.13M — | $36.28K — | $4.1 — | $4.36 — | $73.13M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.26 — |
+0.89
|
$69.24M — | $253.34K — | $2.1 — | $2.29 — | $69.24M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $1.02 — |
-0.49
|
$59.57M — | $301.87K — | $0.9799 — | $1.03 — | $59.57M — | 0 | -$0.28 — | |
| Hyperfine HYPR | $0.7299 — |
+1.91
|
$56.92M — | $162.34K — | $0.6999 — | $0.7399 — | $56.92M — | 0 | -$0.54 — | |
| Vivos RDGL | $0.1199 — |
+1.97
|
$53.97M — | $313.28K — | $0.1199 — | $0.1199 — | $53.97M — | 0 | -$0.01 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
-8.42
|
$53.4M — | $4.3K — | $0.02999 — | $0.02999 — | $53.4M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}