国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.58 — |
-0.27
|
$233.03B — | $3.87M — | $133.12 — | $135.22 — | $233.03B — | 17.39 | $7.68 — | |
| Boston Scientific Corporation BSX | $102.09 — |
-0.72
|
$151.04B — | $9.11M — | $100.96 — | $105.78 — | $151.04B — | 74.51 | $1.37 — | |
| Stryker SYK | $383.89 — |
+0.21
|
$146.71B — | $458.83K — | $382.81 — | $388.69 — | $146.71B — | 51.94 | $7.39 — | |
| Medtronic MDT | $87.44 — |
+0.51
|
$112.09B — | $7.38M — | $86.79 — | $87.45 — | $112.09B — | 24.22 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $26.55 — |
+0.32
|
$59.55B — | $36.95K — | $26.3 — | $26.56 — | $59.55B — | 25.04 | $1.06 — | |
| Edwards Lifesciences EW | $77.52 — |
-0.32
|
$45.62B — | $2.21M — | $76.56 — | $77.8 — | $45.62B — | 32.16 | $2.41 — | |
| DexCom DXCM | $86.67 — |
+1.08
|
$33.98B — | $2.34M — | $85.83 — | $87.91 — | $33.98B — | 64.67 | $1.34 — | |
| STERIS STE | $243.72 — |
+0.06
|
$23.98B — | $500.94K — | $241.89 — | $244.85 — | $23.98B — | 39.56 | $6.16 — | |
| Insulet PODD | $311.77 — |
-1.7
|
$22.32B — | $655.21K — | $311.06 — | $320.98 — | $22.32B — | 57.10 | $5.46 — | |
| Koninklijke Philips PHG | $23.46 — |
+0.56
|
$21.7B — | $1.23M — | $23.23 — | $23.59 — | $21.7B — | 78.20 | $0.3 — | |
| Koninklijke Philips N.V. RYLPF | $22.41 — |
0
|
$21.25B — | $1.31K — | $22.41 — | $22.87 — | $21.25B — | 74.70 | $0.3 — | |
| Sonova Holding AG SONVY | $62.33 — |
+0.71
|
$18.58B — | $26.16K — | $61.98 — | $62.52 — | $18.58B — | 28.20 | $2.21 — | |
| Zimmer Biomet ZBH | $92.38 — |
+0.5
|
$18.28B — | $846.25K — | $91.97 — | $92.98 — | $18.28B — | 20.39 | $4.53 — | |
| Smith & Nephew SNN | $30.26 — |
-0.13
|
$13.24B — | $1.32M — | $30.17 — | $30.4 — | $13.24B — | 32.19 | $0.94 — | |
| Align Technology ALGN | $180.62 — |
+0.2
|
$13.09B — | $424.42K — | $179.78 — | $183.38 — | $13.09B — | 32.84 | $5.5 — | |
| Cochlear Limited CHEOY | $87.07 — |
-1.14
|
$11.51B — | $1.4K — | $86.37 — | $87.7 — | $11.51B — | 48.37 | $1.8 — | |
| Penumbra PEN | $258.9 — |
+0.2
|
$10.03B — | $376.02K — | $256.79 — | $262.62 — | $10.03B — | 237.52 | $1.09 — | |
| Masimo MASI | $171.97 — |
+4.4
|
$9.32B — | $881.92K — | $165.6 — | $173.37 — | $9.32B — | 0 | -$5.47 — | |
| Globus Medical GMED | $59.92 — |
+0.62
|
$8.11B — | $858.92K — | $59.56 — | $60.35 — | $8.11B — | 44.71 | $1.34 — | |
| Bio-Rad Laboratories BIO | $219.42 — |
+0.05
|
$6.05B — | $245.54K — | $219.42 — | $224.4 — | $6.05B — | 0 | -$76.54 — | |
| Bruker BRKR | $38.3 — |
+1.62
|
$5.8B — | $1.24M — | $37.94 — | $38.59 — | $5.8B — | 72.26 | $0.53 — | |
| Getinge AB (publ) GNGBY | $19.54 — |
-0.71
|
$5.39B — | $3.74K — | $19.54 — | $19.73 — | $5.39B — | 34.89 | $0.56 — | |
| Glaukos GKOS | $92.99 — |
+0.32
|
$5.31B — | $653.29K — | $92.92 — | $94.97 — | $5.31B — | 0 | -$2.27 — | |
| TransMedics TMDX | $139.05 — |
+2.55
|
$4.7B — | $772.31K — | $135 — | $139.66 — | $4.7B — | 95.23 | $1.46 — | |
| iRhythm IRTC | $146.68 — |
+1
|
$4.68B — | $353.33K — | $145.18 — | $147.46 — | $4.68B — | 0 | -$3.14 — | |
| Integer ITGR | $121.33 — |
+0.36
|
$4.23B — | $234.02K — | $120.65 — | $122.6 — | $4.23B — | 56.43 | $2.15 — | |
| Inspire Medical Systems INSP | $136.02 — |
+0.11
|
$4.01B — | $576.28K — | $131.03 — | $137.6 — | $4.01B — | 62.10 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $62.91 — |
-3.29
|
$3.48B — | $986.32K — | $62.85 — | $65.66 — | $3.48B — | 0 | -$1.69 — | |
| LivaNova LIVN | $45.95 — |
+2.45
|
$2.51B — | $932.28K — | $45.22 — | $46.11 — | $2.51B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $29.53 — |
-1.24
|
$2.02B — | $896.98K — | $29.06 — | $30.57 — | $2.02B — | 0 | -$5.16 — | |
| Nihon Kohden NHNKY | $12 — |
-8.95
|
$1.97B — | $2.72K — | $11.86 — | $13.18 — | $1.97B — | 22.22 | $0.54 — | |
| NovoCure NVCR | $17 — |
+3.34
|
$1.9B — | $2.84M — | $16.55 — | $17.31 — | $1.9B — | 0 | -$1.56 — | |
| UFP UFPT | $237.46 — |
-2.67
|
$1.88B — | $303.89K — | $237.45 — | $250.01 — | $1.88B — | 29.94 | $7.93 — | |
| Alphatec ATEC | $12.73 — |
+2.33
|
$1.86B — | $1.18M — | $12.38 — | $12.73 — | $1.86B — | 0 | -$1.17 — | |
| CONMED CNMD | $56.95 — |
+0.58
|
$1.76B — | $240.37K — | $56.19 — | $57.45 — | $1.76B — | 14.86 | $3.83 — | |
| Tandem Diabetes Care TNDM | $20.78 — |
+0.58
|
$1.38B — | $989.61K — | $20.61 — | $21.27 — | $1.38B — | 0 | -$2.79 — | |
| Artivion AORT | $28.95 — |
-0.58
|
$1.37B — | $348.48K — | $28.85 — | $29.75 — | $1.37B — | 0 | -$0.51 — | |
| AdaptHealth AHCO | $8.9 — |
-1.33
|
$1.22B — | $674.05K — | $8.83 — | $9.18 — | $1.22B — | 15.61 | $0.57 — | |
| Establishment Labs ESTA | $38 — |
-0.05
|
$1.1B — | $233.35K — | $37.86 — | $39.28 — | $1.1B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $13.56 — |
+2.03
|
$1.05B — | $765.68K — | $13.49 — | $13.94 — | $1.05B — | 0 | -$0.38 — | |
| BioSig BSGM | $7.33 — |
+27.7
|
$999.56M — | $3.01M — | $5.85 — | $8.8 — | $999.56M — | 0 | -$0.68 — | |
| InMode INMD | $14.16 — |
-1.26
|
$906.42M — | $1.46M — | $14.07 — | $14.53 — | $906.42M — | 6.43 | $2.2 — | |
| SI-BONE SIBN | $18.9 — |
-0.84
|
$811.38M — | $430.33K — | $18.79 — | $19.33 — | $811.38M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $60.5 — |
+0.23
|
$771.55M — | $29.15K — | $59.97 — | $61.32 — | $771.55M — | 39.28 | $1.54 — | |
| Butterfly Network BFLY | $2.48 — |
+5.53
|
$613.28M — | $3.23M — | $2.39 — | $2.59 — | $613.28M — | 0 | -$0.3 — | |
| RxSight RXST | $15.04 — |
+0.8
|
$611.18M — | $605.05K — | $14.74 — | $15.3 — | $611.18M — | 0 | -$0.66 — | |
| Delcath Systems DCTH | $16.38 — |
-2.9
|
$587.69M — | $390.55K — | $16.24 — | $17.35 — | $587.69M — | 0 | -$0.44 — | |
| Avanos Medical AVNS | $12.46 — |
+1.05
|
$576.2M — | $242.85K — | $12.37 — | $12.64 — | $576.2M — | 0 | -$8.27 — | |
| OrthoPediatrics KIDS | $21.19 — |
+1.58
|
$524.86M — | $239.17K — | $20.95 — | $21.65 — | $524.86M — | 0 | -$1.79 — | |
| Axogen AXGN | $10.92 — |
+1.11
|
$497.34M — | $712.69K — | $10.78 — | $11.23 — | $497.34M — | 0 | -$0.16 — | |
| Bioventus BVS | $6.69 — |
+2.76
|
$443.93M — | $422.16K — | $6.61 — | $6.8 — | $443.93M — | 0 | -$0.49 — | |
| Cytek Biosciences CTKB | $3.44 — |
+2.99
|
$435.71M — | $1.55M — | $3.33 — | $3.47 — | $435.71M — | 0 | -$0.09 — | |
| Semler Scientific SMLR | $32.98 — |
+1.04
|
$433.39M — | $1.02M — | $32.5 — | $34.41 — | $433.39M — | 0 | -$2.39 — | |
| NeuroPace NPCE | $13.15 — |
-0.98
|
$431.3M — | $212.25K — | $12.87 — | $13.84 — | $431.3M — | 0 | -$0.82 — | |
| Orthofix Medical OFIX | $10.97 — |
+2.43
|
$429.81M — | $624.57K — | $10.77 — | $11.05 — | $429.81M — | 0 | -$3.7 — | |
| Surmodics SRDX | $29.4 — |
-1.34
|
$420.4M — | $67.39K — | $29.11 — | $30.07 — | $420.4M — | 0 | -$1.4 — | |
| Senseonics SENS | $0.53 — |
-0.27
|
$397.44M — | $5.59M — | $0.52 — | $0.54 — | $397.44M — | 0 | -$0.11 — | |
| ClearPoint Neuro CLPT | $13.93 — |
+8.57
|
$393.73M — | $371.63K — | $12.87 — | $13.95 — | $393.73M — | 0 | -$0.82 — | |
| Outset Medical OM | $20.93 — |
+4.34
|
$370.93M — | $273.21K — | $19.78 — | $21.08 — | $370.93M — | 0 | -$28.78 — | |
| Treace Medical Concepts TMCI | $5.81 — |
+0.69
|
$365.48M — | $208.87K — | $5.78 — | $5.99 — | $365.48M — | 0 | -$0.85 — | |
| Nano-X Imaging NNOX | $5.53 — |
+7.8
|
$352.92M — | $1.39M — | $5.17 — | $5.62 — | $352.92M — | 0 | -$0.91 — | |
| Varex Imaging VREX | $8.42 — |
+0.6
|
$349.54M — | $243.12K — | $8.38 — | $8.59 — | $349.54M — | 0 | -$1.04 — | |
| Pacific Biosciences of California PACB | $1.14 — |
+14
|
$342.1M — | $12.91M — | $1.01 — | $1.15 — | $342.1M — | 0 | -$3.12 — | |
| Quantum-Si incorporated QSI | $1.74 — |
+8.75
|
$319.29M — | $5.6M — | $1.62 — | $1.72 — | $319.29M — | 0 | -$0.68 — | |
| Cerus Corporation CERS | $1.51 — |
+9.42
|
$288.65M — | $4.32M — | $1.39 — | $1.58 — | $288.65M — | 0 | -$0.11 — | |
| Viemed Healthcare VMD | $6.72 — |
+1.97
|
$265.6M — | $195.66K — | $6.62 — | $6.74 — | $265.6M — | 21.67 | $0.31 — | |
| ZimVie ZIMV | $9.38 — |
+2.85
|
$261.9M — | $80.88K — | $9.25 — | $9.38 — | $261.9M — | 0 | -$0.93 — | |
| 908 Devices MASS | $6.94 — |
+3.81
|
$248.88M — | $448.58K — | $6.75 — | $7.09 — | $248.88M — | 0 | -$2.22 — | |
| SANUWAVE Health SNWV | $27.91 — |
+0.4
|
$238.79M — | $49.81K — | $26.25 — | $29.32 — | $238.79M — | 0 | -$6.23 — | |
| MaxCyte MXCT | $2.15 — |
0
|
$238.68M — | $856.35K — | $2.14 — | $2.25 — | $238.68M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $10.04 — |
-0.69
|
$235.04M — | $255.52K — | $10.03 — | $10.38 — | $235.04M — | 15.21 | $0.66 — | |
| Sight Sciences SGHT | $4.2 — |
0
|
$217.15M — | $120.33K — | $4.19 — | $4.25 — | $217.15M — | 0 | -$0.98 — | |
| Quanterix QTRX | $5.37 — |
+4.07
|
$208.51M — | $791.67K — | $5.19 — | $5.57 — | $208.51M — | 0 | -$1.24 — | |
| BrainsWay Ltd. BWAY | $10.45 — |
+1.26
|
$203.07M — | $21.73K — | $10.21 — | $10.58 — | $203.07M — | 47.50 | $0.22 — | |
| Inogen INGN | $6.59 — |
+4.6
|
$177.19M — | $180.82K — | $6.34 — | $6.62 — | $177.19M — | 0 | -$1.15 — | |
| Electromed ELMD | $20.95 — |
+0.82
|
$175.69M — | $49.76K — | $20.87 — | $21.23 — | $175.69M — | 26.51 | $0.79 — | |
| CVRx CVRX | $6.56 — |
+1.55
|
$171.04M — | $171.76K — | $6.55 — | $6.87 — | $171.04M — | 0 | -$2.17 — | |
| Profound Medical PROF | $5.57 — |
-0.18
|
$167.4M — | $15.58K — | $5.55 — | $5.84 — | $167.4M — | 0 | -$1.21 — | |
| Anika Therapeutics ANIK | $11.35 — |
+1.43
|
$162.77M — | $53.53K — | $11.27 — | $11.52 — | $162.77M — | 0 | -$0.76 — | |
| AVITA Medical, Inc. RCEL | $6.11 — |
+6.26
|
$161.52M — | $272.52K — | $5.75 — | $6.32 — | $161.52M — | 0 | -$2.19 — | |
| Rapid Micro Biosystems RPID | $3.67 — |
+3.67
|
$160.86M — | $68.35K — | $3.46 — | $3.71 — | $160.86M — | 0 | -$1.03 — | |
| LENSAR LNSR | $13.11 — |
+0.38
|
$156.07M — | $150.53K — | $12.98 — | $13.36 — | $156.07M — | 0 | -$4.86 — | |
| Lucid Diagnostics LUCD | $1.29 — |
+6.61
|
$139.57M — | $1.37M — | $1.21 — | $1.3 — | $139.57M — | 0 | -$1.17 — | |
| Accuray Incorporated ARAY | $1.29 — |
-15.13
|
$132.89M — | $7.51M — | $1.14 — | $1.3 — | $132.89M — | 0 | $0 — | |
| Pulmonx LUNG | $3.17 — |
+6.73
|
$127.62M — | $1.03M — | $3.1 — | $3.56 — | $127.62M — | 0 | -$1.44 — | |
| Myomo MYO | $2.98 — |
-0.33
|
$107.58M — | $429.08K — | $2.93 — | $3.08 — | $107.58M — | 0 | -$0.14 — | |
| iCAD ICAD | $3.9 — |
+1.04
|
$106.31M — | $190.15K — | $3.89 — | $3.97 — | $106.31M — | 0 | -$0.19 — | |
| Owlet OWLT | $6.16 — |
+3.53
|
$101.79M — | $77.32K — | $6.04 — | $6.4 — | $101.79M — | 0 | -$1.61 — | |
| Xtant Medical XTNT | $0.6999 — |
-1.74
|
$98.54M — | $140.91K — | $0.6899 — | $0.7299 — | $98.54M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $2 — |
+3.63
|
$86.89M — | $410.8K — | $1.92 — | $2.03 — | $86.89M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.92 — |
-2.19
|
$82.72M — | $42.74K — | $4.89 — | $5.12 — | $82.72M — | 44.72 | $0.11 — | |
| InspireMD NSPR | $2.5 — |
0
|
$76.59M — | $85.98K — | $2.49 — | $2.51 — | $76.59M — | 0 | -$0.77 — | |
| TELA Bio TELA | $1.89 — |
-3.08
|
$74.76M — | $117.07K — | $1.82 — | $1.99 — | $74.76M — | 0 | -$1.35 — | |
| ImpediMed IPDQF | $0.02999 — |
+58.87
|
$68.12M — | $2.89K — | $0.02999 — | $0.02999 — | $68.12M — | 0 | -$0.01 — | |
| enVVeno Medical NVNO | $3.83 — |
+10.06
|
$67.16M — | $668.21K — | $3.56 — | $4.6 — | $67.16M — | 0 | -$1.29 — | |
| Cytosorbents CTSO | $1.06 — |
+0.95
|
$66.37M — | $60.57K — | $1.02 — | $1.06 — | $66.37M — | 0 | -$0.29 — | |
| Apyx Medical APYX | $1.67 — |
+0.6
|
$63.12M — | $19.05K — | $1.55 — | $1.73 — | $63.12M — | 0 | -$0.54 — | |
| Hyperfine HYPR | $0.8 — |
-7.61
|
$61.98M — | $1.6M — | $0.77 — | $0.88 — | $61.98M — | 0 | -$0.54 — | |
| IceCure Medical ICCM | $1.02 — |
+1
|
$59.5M — | $260.39K — | $0.9799 — | $1.04 — | $59.5M — | 0 | -$0.28 — | |
| Vivos RDGL | $0.13 — |
-0.83
|
$58.47M — | $349.35K — | $0.13 — | $0.13 — | $58.47M — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}