国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $124.61 — |
+0.61
|
$216.68B — | $9.88K — | $124.21 — | $124.7 — | $216.68B — | 15.65 | $7.96 — | |
| Boston Scientific Corporation BSX | $98.88 — |
+0.29
|
$146.58B — | $246.51K — | $98.41 — | $99.22 — | $146.58B — | 52.87 | $1.87 — | |
| Stryker SYK | $358.84 — |
+0.17
|
$137.23B — | $42.86K — | $358.01 — | $359.96 — | $137.23B — | 47.27 | $7.59 — | |
| Medtronic MDT | $90.09 — |
-0.13
|
$115.55B — | $120.54K — | $90.02 — | $90.39 — | $115.55B — | 24.88 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $28.04 — |
+0.43
|
$63.03B — | $1.5K — | $27.94 — | $28.11 — | $63.03B — | 25.26 | $1.11 — | |
| Edwards Lifesciences EW | $84 — |
+1.14
|
$49.32B — | $92.83K — | $83.49 — | $84.15 — | $49.32B — | 36.68 | $2.29 — | |
| Koninklijke Philips PHG | $28.18 — |
+3.64
|
$27.04B — | $284.96K — | $27.93 — | $28.27 — | $27.04B — | 148.31 | $0.19 — | |
| DexCom DXCM | $61.37 — |
+1.56
|
$23.94B — | $252.17K — | $60.95 — | $62.39 — | $23.94B — | 34.09 | $1.8 — | |
| STERIS STE | $237.82 — |
+0.24
|
$23.42B — | $16.87K — | $236.62 — | $237.82 — | $23.42B — | 36.30 | $6.55 — | |
| Insulet PODD | $318.31 — |
-0.14
|
$22.41B — | $27.28K — | $318.31 — | $320.5 — | $22.41B — | 97.04 | $3.28 — | |
| Zimmer Biomet ZBH | $99.98 — |
+0.11
|
$19.81B — | $26.71K — | $99.46 — | $100.49 — | $19.81B — | 24.38 | $4.1 — | |
| Sonova Holding AG SONVY | $53.46 — |
-1.62
|
$15.96B — | $5.69K — | $53.41 — | $53.63 — | $15.96B — | 23.76 | $2.25 — | |
| Smith & Nephew SNN | $36.62 — |
-0.41
|
$15.61B — | $17.89K — | $36.47 — | $36.66 — | $15.61B — | 32.69 | $1.12 — | |
| Cochlear Limited CHEOY | $92.2 — |
-1.54
|
$12.15B — | $417 — | $92.35 — | $92.38 — | $12.15B — | 47.28 | $1.95 — | |
| Align Technology ALGN | $136.89 — |
-1.19
|
$9.92B — | $16.13K — | $136.37 — | $138.49 — | $9.92B — | 26.57 | $5.15 — | |
| Penumbra PEN | $227.37 — |
+0.48
|
$8.87B — | $4.87K — | $227.37 — | $227.97 — | $8.87B — | 60.14 | $3.78 — | |
| Globus Medical GMED | $61.34 — |
+0.22
|
$8.28B — | $32.71K — | $60.64 — | $61.53 — | $8.28B — | 23.77 | $2.58 — | |
| Bio-Rad Laboratories BIO | $301.92 — |
-3.06
|
$8.1B — | $5.02K — | $301.92 — | $309.87 — | $8.1B — | 0 | -$24.01 — | |
| Masimo MASI | $148.57 — |
+2.49
|
$8.07B — | $27.32K — | $142.95 — | $148.57 — | $8.07B — | 0 | -$5.09 — | |
| iRhythm IRTC | $183.23 — |
-0.96
|
$5.9B — | $11.66K — | $177.74 — | $183.41 — | $5.9B — | 0 | -$1.61 — | |
| Bruker BRKR | $38.44 — |
-0.7
|
$5.83B — | $54.21K — | $38.28 — | $38.9 — | $5.83B — | 0 | -$0.16 — | |
| Glaukos GKOS | $87.39 — |
-0.77
|
$5.02B — | $1.14M — | $83.48 — | $88.67 — | $5.02B — | 0 | -$1.54 — | |
| TransMedics TMDX | $121.36 — |
-2.69
|
$4.15B — | $55.62K — | $119 — | $121.47 — | $4.15B — | 47.77 | $2.54 — | |
| LivaNova LIVN | $52.48 — |
-0.19
|
$2.87B — | $6.93K — | $52 — | $52.52 — | $2.87B — | 0 | -$3.88 — | |
| Alphatec ATEC | $19.29 — |
-0.02
|
$2.86B — | $90.75K — | $19.17 — | $19.57 — | $2.86B — | 0 | -$1.04 — | |
| Inspire Medical Systems INSP | $82.98 — |
+12.63
|
$2.45B — | $61.33K — | $79.35 — | $84.99 — | $2.45B — | 56.83 | $1.46 — | |
| Integer ITGR | $66.93 — |
+3.65
|
$2.35B — | $1.35M — | $63.75 — | $67.08 — | $2.35B — | 27.54 | $2.43 — | |
| Artivion AORT | $45.42 — |
-0.6
|
$2.14B — | $3.25K — | $45.42 — | $45.47 — | $2.14B — | 0 | -$0.43 — | |
| Nihon Kohden NHNKY | $12.22 — |
+1.75
|
$1.99B — | $10 — | $12.26 — | $12.26 — | $1.99B — | 22.21 | $0.55 — | |
| PROCEPT BioRobotics PRCT | $34.53 — |
+0.06
|
$1.92B — | $34.13K — | $34.43 — | $34.69 — | $1.92B — | 0 | -$1.54 — | |
| QuidelOrtho QDEL | $27.46 — |
-0.92
|
$1.86B — | $5.26K — | $27.34 — | $27.46 — | $1.86B — | 0 | -$6.84 — | |
| UFP UFPT | $199.05 — |
+3.33
|
$1.53B — | $195.96K — | $190.71 — | $199.58 — | $1.53B — | 23.09 | $8.62 — | |
| CONMED CNMD | $44.91 — |
+0.11
|
$1.39B — | $4.48K — | $44.87 — | $44.91 — | $1.39B — | 12.68 | $3.54 — | |
| Establishment Labs ESTA | $47.54 — |
-0.55
|
$1.38B — | $30.54K — | $47.5 — | $48.16 — | $1.38B — | 0 | -$3.08 — | |
| AdaptHealth AHCO | $10.16 — |
+11.77
|
$1.37B — | $174.61K — | $9.53 — | $10.2 — | $1.37B — | 18.81 | $0.54 — | |
| NovoCure NVCR | $12.08 — |
-1.23
|
$1.35B — | $40.01K — | $11.95 — | $12.2 — | $1.35B — | 0 | -$1.61 — | |
| IRADIMED IRMD | $84.11 — |
+9.5
|
$1.07B — | $150.7K — | $77.73 — | $85 — | $1.07B — | 50.97 | $1.65 — | |
| Axogen AXGN | $23.15 — |
-0.43
|
$1.07B — | $14.36K — | $22.92 — | $23.25 — | $1.07B — | 0 | -$0.05 — | |
| Tandem Diabetes Care TNDM | $14.32 — |
-0.28
|
$967.59M — | $19.08K — | $14.18 — | $14.34 — | $967.59M — | 0 | -$3.08 — | |
| InMode INMD | $14.56 — |
-0.88
|
$920.33M — | $26.67K — | $14.5 — | $14.6 — | $920.33M — | 6.11 | $2.38 — | |
| Integra LifeSciences IART | $11.55 — |
+0.48
|
$899.26M — | $15.64K — | $11.35 — | $11.6 — | $899.26M — | 0 | -$6.47 — | |
| Butterfly Network BFLY | $2.62 — |
-9.97
|
$661.82M — | $602.36K — | $2.62 — | $2.75 — | $661.82M — | 0 | -$0.33 — | |
| Pacific Biosciences of California PACB | $2.17 — |
-3.35
|
$650.3M — | $526.77K — | $2.11 — | $2.21 — | $650.3M — | 0 | -$2.23 — | |
| SI-BONE SIBN | $14.87 — |
-1.23
|
$641.29M — | $4.31K — | $14.79 — | $15.02 — | $641.29M — | 0 | -$0.57 — | |
| Orthofix Medical OFIX | $15.56 — |
-3.11
|
$614.53M — | $29.58K — | $15.54 — | $16.99 — | $614.53M — | 0 | -$3.17 — | |
| 4DMedical FDMDF | $1.12 — |
0
|
$577.71M — | $300 — | $1.22 — | $1.3 — | $577.71M — | 0 | -$0.09 — | |
| Bioventus BVS | $7.92 — |
+20.73
|
$529.79M — | $152.8K — | $7.12 — | $8.23 — | $529.79M — | 264.00 | $0.03 — | |
| Avanos Medical AVNS | $11.28 — |
+0.8
|
$523.42M — | $4.45K — | $11.2 — | $11.28 — | $523.42M — | 0 | -$10.02 — | |
| ClearPoint Neuro CLPT | $17.78 — |
-6.4
|
$505.55M — | $90.26K — | $17.5 — | $18.1 — | $505.55M — | 0 | -$0.8 — | |
| Cytek Biosciences CTKB | $3.89 — |
-1.27
|
$494.9M — | $12.63K — | $3.82 — | $3.91 — | $494.9M — | 0 | -$0.05 — | |
| Varex Imaging VREX | $11.75 — |
-2.42
|
$487.87M — | $5.43K — | $11.7 — | $11.97 — | $487.87M — | 0 | -$3.23 — | |
| Treace Medical Concepts TMCI | $6.56 — |
-0.46
|
$414.42M — | $4.75K — | $6.47 — | $6.58 — | $414.42M — | 0 | -$0.79 — | |
| OrthoPediatrics KIDS | $16.41 — |
-2.55
|
$411.52M — | $133.78K — | $16.27 — | $16.79 — | $411.52M — | 0 | -$1.96 — | |
| Surmodics SRDX | $28.32 — |
+3.23
|
$404.91M — | $111.89K — | $27.4 — | $28.67 — | $404.91M — | 0 | -$1.24 — | |
| Quantum-Si incorporated QSI | $1.86 — |
-6.87
|
$398.91M — | $1.09M — | $1.82 — | $1.91 — | $398.91M — | 0 | -$0.67 — | |
| Semler Scientific SMLR | $23.74 — |
-6.57
|
$359.47M — | $33.13K — | $23.74 — | $24.31 — | $359.47M — | 5.20 | $4.56 — | |
| Tactile Systems Technology TCMD | $15.77 — |
+4.65
|
$351.55M — | $908.55K — | $15.32 — | $16.7 — | $351.55M — | 25.43 | $0.62 — | |
| RxSight RXST | $8.51 — |
-2.02
|
$347.99M — | $33.26K — | $8.41 — | $8.6 — | $347.99M — | 0 | -$0.8 — | |
| Delcath Systems DCTH | $9.49 — |
-0.32
|
$331.97M — | $143.12K — | $9.04 — | $9.59 — | $331.97M — | 105.44 | $0.09 — | |
| BrainsWay Ltd. BWAY | $17.38 — |
+3.15
|
$331.1M — | $122.32K — | $17.22 — | $17.92 — | $331.1M — | 62.07 | $0.28 — | |
| NeuroPace NPCE | $9.4 — |
-5.43
|
$310.97M — | $232.59K — | $9.22 — | $9.88 — | $310.97M — | 0 | -$0.82 — | |
| 908 Devices MASS | $7.93 — |
-0.63
|
$286.16M — | $366.91K — | $7.72 — | $8.12 — | $286.16M — | 0 | -$2.36 — | |
| Cerus Corporation CERS | $1.48 — |
-2.63
|
$283.71M — | $16.32K — | $1.47 — | $1.49 — | $283.71M — | 0 | -$0.1 — | |
| Senseonics SENS | $6.72 — |
-1.68
|
$273.97M — | $29.24K — | $6.72 — | $6.76 — | $273.97M — | 0 | -$2 — | |
| CVRx CVRX | $10.36 — |
+1.67
|
$270.93M — | $326.71K — | $10.22 — | $11.3 — | $270.93M — | 0 | -$2.06 — | |
| Sight Sciences SGHT | $5.1 — |
+0.79
|
$267.07M — | $58.48K — | $4.98 — | $5.16 — | $267.07M — | 0 | -$0.96 — | |
| Viemed Healthcare VMD | $6.63 — |
+0.91
|
$257.15M — | $2.41K — | $6.53 — | $6.63 — | $257.15M — | 19.50 | $0.34 — | |
| Quanterix QTRX | $5.24 — |
-0.95
|
$243.48M — | $12.08K — | $5.17 — | $5.25 — | $243.48M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $27.42 — |
-5.25
|
$234.93M — | $237.74K — | $27.35 — | $29.73 — | $234.93M — | 0 | -$8.22 — | |
| Owlet OWLT | $8.65 — |
-6.99
|
$230.94M — | $97.52K — | $8.61 — | $9.26 — | $230.94M — | 0 | -$3.75 — | |
| Outset Medical OM | $12.7 — |
-2.38
|
$225.63M — | $4.53K — | $12.7 — | $12.88 — | $225.63M — | 0 | -$18.75 — | |
| Inogen INGN | $8.21 — |
-0.36
|
$222M — | $204.97K — | $8.02 — | $8.24 — | $222M — | 0 | -$1.06 — | |
| Nano-X Imaging NNOX | $3.29 — |
-3.52
|
$210.36M — | $120.8K — | $3.29 — | $3.33 — | $210.36M — | 0 | -$0.9 — | |
| Helius Medical HSDT | $5.18 — |
-1.15
|
$208.75M — | $61.75K — | $5.12 — | $5.3 — | $208.75M — | 0 | -$12,356 — | |
| Electromed ELMD | $24.05 — |
-0.04
|
$201.45M — | $29.83K — | $23.8 — | $24.3 — | $201.45M — | 28.29 | $0.85 — | |
| Profound Medical PROF | $5.96 — |
-1.81
|
$179.12M — | $31.53K — | $5.65 — | $6.09 — | $179.12M — | 0 | -$1.45 — | |
| MaxCyte MXCT | $1.6 — |
-0.62
|
$170.57M — | $23.09K — | $1.59 — | $1.6 — | $170.57M — | 0 | -$0.42 — | |
| Lucid Diagnostics LUCD | $1.2 — |
-1.24
|
$156.12M — | $12.53K — | $1.19 — | $1.2 — | $156.12M — | 0 | -$0.95 — | |
| Accuray Incorporated ARAY | $1.38 — |
-1.43
|
$155.55M — | $38.08K — | $1.37 — | $1.39 — | $155.55M — | 0 | -$0.02 — | |
| LENSAR LNSR | $12.5 — |
+1.63
|
$149.18M — | $37.47K — | $12.15 — | $12.69 — | $149.18M — | 0 | -$4.21 — | |
| Anika Therapeutics ANIK | $9.82 — |
+0.72
|
$141.59M — | $83.65K — | $9.61 — | $9.94 — | $141.59M — | 0 | -$0.9 — | |
| Sera Prognostics SERA | $3.2 — |
-2.44
|
$121.8M — | $21.59K — | $3.1 — | $3.37 — | $121.8M — | 0 | -$0.85 — | |
| Rapid Micro Biosystems RPID | $2.75 — |
-8.03
|
$121.58M — | $189.83K — | $2.71 — | $3.12 — | $121.58M — | 0 | -$1 — | |
| Apyx Medical APYX | $3.2 — |
+5.61
|
$121.02M — | $124.72K — | $2.87 — | $3.2 — | $121.02M — | 0 | -$0.44 — | |
| Xtant Medical XTNT | $0.81 — |
-7.74
|
$113.6M — | $782.09K — | $0.78 — | $0.89 — | $113.6M — | 0 | -$0.04 — | |
| AVITA Medical, Inc. RCEL | $3.91 — |
+3.38
|
$105.59M — | $7.08K — | $3.68 — | $3.91 — | $105.59M — | 0 | -$1.97 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| Hyperfine HYPR | $1.08 — |
-4.87
|
$101.55M — | $52.78K — | $1.07 — | $1.08 — | $101.55M — | 0 | -$0.52 — | |
| Quipt Home Medical QIPT | $2.23 — |
-3.04
|
$97.36M — | $13.46K — | $2.23 — | $2.3 — | $97.36M — | 0 | -$0.24 — | |
| InspireMD NSPR | $2.29 — |
+3.62
|
$95.54M — | $49.34K — | $2.18 — | $2.35 — | $95.54M — | 0 | -$0.81 — | |
| Pulmonx LUNG | $1.75 — |
-4.15
|
$71.47M — | $42.91K — | $1.75 — | $1.79 — | $71.47M — | 0 | -$1.43 — | |
| TELA Bio TELA | $1.37 — |
+11.38
|
$54.27M — | $79.47K — | $1.18 — | $1.37 — | $54.27M — | 0 | -$1.06 — | |
| Sensus Healthcare SRTS | $3.1 — |
-2.82
|
$50.96M — | $36.63K — | $3.07 — | $3.22 — | $50.96M — | 0 | -$0.05 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $100 — | $1.6 — | $1.6 — | $50.25M — | 0.36 | $4.34 — | |
| IceCure Medical ICCM | $0.7199 — |
-1.03
|
$49.65M — | $63.6K — | $0.7199 — | $0.7299 — | $49.65M — | 0 | -$0.27 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$49.31M — | $583 — | $0.01 — | $0.01 — | $49.31M — | 0 | -$0.01 — | |
| Cytosorbents CTSO | $0.78 — |
-1.81
|
$48.99M — | $86.55K — | $0.7399 — | $0.81 — | $48.99M — | 0 | -$0.18 — | |
| Cannabix BLOZF | $0.38 — |
+2.43
|
$46.01M — | $11.26K — | $0.3699 — | $0.3699 — | $46.01M — | 0 | -$0.04 — | |
| electroCore ECOR | $5.08 — |
+0.79
|
$40.62M — | $41.05K — | $4.98 — | $5.17 — | $40.62M — | 0 | -$1.6 — | |
| PetVivo PETV | $1.26 — |
-13.97
|
$39.66M — | $13.2K — | $1.2 — | $1.42 — | $39.66M — | 0 | -$0.39 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}