国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $125.20 — |
-0.2
|
$217.91B — | $4.80M — | $124.77 — | $127.15 — | $217.91B — | 15.72 | $7.96 — | ||
| Boston Scientific Corporation BSX | $96.43 — |
+0.86
|
$142.95B — | $7.87M — | $95.20 — | $96.57 — | $142.95B — | 51.56 | $1.87 — | ||
| Stryker SYK | $356.52 — |
+0.37
|
$136.34B — | $895.68K — | $353.50 — | $357.63 — | $136.34B — | 46.97 | $7.59 — | ||
| Medtronic MDT | $97.71 — |
-0.93
|
$125.32B — | $4.54M — | $96.89 — | $98.47 — | $125.32B — | 26.47 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $26.25 — |
+1.12
|
$58.63B — | $293.00 — | $26.15 — | $26.29 — | $58.63B — | 23.43 | $1.12 — | ||
| Edwards Lifesciences EW | $86.53 — |
+1.02
|
$50.80B — | $1.88M — | $84.87 — | $86.98 — | $50.80B — | 37.95 | $2.28 — | ||
| DexCom DXCM | $67.43 — |
+2.07
|
$26.44B — | $3.87M — | $66.12 — | $67.95 — | $26.44B — | 37.46 | $1.80 — | ||
| Koninklijke Philips PHG | $26.83 — |
+0.64
|
$25.51B — | $502.03K — | $26.63 — | $27.03 — | $25.51B — | 141.21 | $0.19 — | ||
| STERIS STE | $255.13 — |
+0.31
|
$25.13B — | $557.47K — | $253.03 — | $255.84 — | $25.13B — | 36.49 | $6.99 — | ||
| Insulet PODD | $291.57 — |
+0.67
|
$20.52B — | $610.53K — | $287.97 — | $292.34 — | $20.52B — | 84.75 | $3.44 — | ||
| Zimmer Biomet ZBH | $89.80 — |
+0.75
|
$17.80B — | $1.07M — | $88.81 — | $89.89 — | $17.80B — | 22.28 | $4.03 — | ||
| Sonova Holding AG SONVY | $52.18 — |
+0.99
|
$15.55B — | $1.89K — | $51.93 — | $52.27 — | $15.55B — | 23.82 | $2.19 — | ||
| Smith & Nephew SNN | $33.12 — |
+0.91
|
$14.06B — | $381.06K — | $32.90 — | $33.23 — | $14.06B — | 29.57 | $1.12 — | ||
| Penumbra PEN | $320.85 — |
+1.57
|
$12.57B — | $369.54K — | $313.45 — | $321.38 — | $12.57B — | 76.39 | $4.20 — | ||
| Globus Medical GMED | $89.36 — |
+2.64
|
$12.07B — | $1.13M — | $87.25 — | $89.85 — | $12.07B — | 28.91 | $3.09 — | ||
| Align Technology ALGN | $159.28 — |
+1.01
|
$11.55B — | $931.54K — | $157.94 — | $160.11 — | $11.55B — | 30.86 | $5.16 — | ||
| Cochlear Limited CHEOY | $86.81 — |
+1.89
|
$11.35B — | $22.00 — | $86.83 — | $86.83 — | $11.35B — | 44.29 | $1.96 — | ||
| Bio-Rad Laboratories BIO | $304.85 — |
+1.1
|
$8.22B — | $160.37K — | $298.80 — | $306.88 — | $8.22B — | 0 | -$24.01 — | ||
| Bruker BRKR | $48.77 — |
+4.93
|
$7.41B — | $3.50M — | $46.51 — | $49.15 — | $7.41B — | 0 | -$0.16 — | ||
| Masimo MASI | $137.00 — |
+2.21
|
$7.36B — | $793.77K — | $133.99 — | $137.44 — | $7.36B — | 0 | -$4.55 — | ||
| Glaukos GKOS | $117.09 — |
+0.75
|
$6.73B — | $489.47K — | $115.21 — | $118.17 — | $6.73B — | 0 | -$1.55 — | ||
| iRhythm IRTC | $179.65 — |
+3.15
|
$5.79B — | $446.40K — | $174.61 — | $182.38 — | $5.79B — | 0 | -$1.62 — | ||
| TransMedics TMDX | $129.35 — |
+1.32
|
$4.42B — | $1.36M — | $128.10 — | $133.29 — | $4.42B — | 50.92 | $2.54 — | ||
| LivaNova LIVN | $63.05 — |
+0.37
|
$3.44B — | $489.46K — | $62.10 — | $63.31 — | $3.44B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $20.70 — |
+3.45
|
$3.07B — | $3.75M — | $19.69 — | $20.91 — | $3.07B — | 0 | -$1.04 — | ||
| Inspire Medical Systems INSP | $97.93 — |
+1.44
|
$2.90B — | $1.32M — | $95.36 — | $101.58 — | $2.90B — | 67.07 | $1.46 — | ||
| Integer ITGR | $79.23 — |
+0.83
|
$2.78B — | $488.06K — | $78.11 — | $80.69 — | $2.78B — | 32.60 | $2.43 — | ||
| Establishment Labs ESTA | $76.61 — |
+2.95
|
$2.23B — | $297.03K — | $74.78 — | $77.49 — | $2.23B — | 0 | -$2.84 — | ||
| Artivion AORT | $46.87 — |
+0.69
|
$2.22B — | $207.39K — | $45.41 — | $47.12 — | $2.22B — | 0 | -$0.23 — | ||
| QuidelOrtho QDEL | $29.81 — |
+2.97
|
$2.03B — | $721.28K — | $28.71 — | $29.94 — | $2.03B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $34.26 — |
+6.86
|
$1.91B — | $1.53M — | $32.00 — | $34.88 — | $1.91B — | 0 | -$1.53 — | ||
| UFP UFPT | $229.67 — |
+0.12
|
$1.77B — | $66.36K — | $228.74 — | $235.21 — | $1.77B — | 26.67 | $8.61 — | ||
| Nihon Kohden NHNKY | $10.54 — |
+1.01
|
$1.72B — | $5.01K — | $10.55 — | $10.59 — | $1.72B — | 15.06 | $0.70 — | ||
| Tandem Diabetes Care TNDM | $23.26 — |
+5.39
|
$1.58B — | $1.50M — | $22.05 — | $24.06 — | $1.58B — | 0 | -$3.03 — | ||
| Axogen AXGN | $32.74 — |
+2.38
|
$1.51B — | $498.25K — | $31.70 — | $33.14 — | $1.51B — | 0 | -$0.05 — | ||
| NovoCure NVCR | $13.44 — |
+4.67
|
$1.51B — | $1.44M — | $12.80 — | $13.97 — | $1.51B — | 0 | -$1.61 — | ||
| AdaptHealth AHCO | $10.29 — |
+3.21
|
$1.39B — | $982.71K — | $9.95 — | $10.38 — | $1.39B — | 18.70 | $0.55 — | ||
| CONMED CNMD | $40.04 — |
+0.23
|
$1.24B — | $278.62K — | $39.73 — | $40.78 — | $1.24B — | 19.53 | $2.05 — | ||
| IRADIMED IRMD | $97.13 — |
-0.06
|
$1.24B — | $85.91K — | $90.92 — | $98.24 — | $1.24B — | 58.86 | $1.65 — | ||
| 4DMedical FDMDF | $2.35 — |
0
|
$1.23B — | $8.20K — | $2.00 — | $2.35 — | $1.23B — | 0 | -$0.09 — | ||
| InMode INMD | $14.43 — |
+0.49
|
$979.35M — | $524.84K — | $14.30 — | $14.59 — | $979.35M — | 6.93 | $2.08 — | ||
| Integra LifeSciences IART | $12.57 — |
-0.63
|
$979.34M — | $858.08K — | $12.47 — | $12.99 — | $979.34M — | 0 | -$6.47 — | ||
| Butterfly Network BFLY | $3.80 — |
+6.74
|
$959.89M — | $7.33M — | $3.62 — | $3.85 — | $959.89M — | 0 | -$0.33 — | ||
| SI-BONE SIBN | $20.81 — |
+2.11
|
$902.97M — | $410.79K — | $20.23 — | $21.05 — | $902.97M — | 0 | -$0.51 — | ||
| Tactile Systems Technology TCMD | $29.31 — |
+1.35
|
$654.66M — | $221.25K — | $28.92 — | $29.65 — | $654.66M — | 38.56 | $0.76 — | ||
| Cytek Biosciences CTKB | $5.10 — |
+3.03
|
$652.11M — | $1.15M — | $4.95 — | $5.18 — | $652.11M — | 0 | -$0.11 — | ||
| Orthofix Medical OFIX | $15.49 — |
+0.19
|
$613.40M — | $158.06K — | $15.31 — | $15.89 — | $613.40M — | 0 | -$3.03 — | ||
| NeuroPace NPCE | $16.56 — |
-0.18
|
$551.58M — | $174.46K — | $16.45 — | $16.93 — | $551.58M — | 0 | -$0.75 — | ||
| Pacific Biosciences of California PACB | $1.82 — |
-1.09
|
$549.47M — | $8.28M — | $1.81 — | $1.87 — | $549.47M — | 0 | -$2.13 — | ||
| Avanos Medical AVNS | $11.45 — |
-1.89
|
$531.50M — | $436.14K — | $11.43 — | $11.73 — | $531.50M — | 0 | -$10.18 — | ||
| Varex Imaging VREX | $12.33 — |
+0.33
|
$514.03M — | $372.31K — | $12.23 — | $12.54 — | $514.03M — | 0 | -$1.70 — | ||
| RxSight RXST | $12.23 — |
+1.66
|
$502.86M — | $567.65K — | $11.96 — | $12.42 — | $502.86M — | 0 | -$0.88 — | ||
| Bioventus BVS | $7.48 — |
-0.13
|
$500.98M — | $277.91K — | $7.42 — | $7.71 — | $500.98M — | 46.75 | $0.16 — | ||
| Sight Sciences SGHT | $8.44 — |
-0.12
|
$446.24M — | $264.38K — | $8.21 — | $8.65 — | $446.24M — | 0 | -$0.90 — | ||
| OrthoPediatrics KIDS | $17.36 — |
+1.7
|
$435.34M — | $177.14K — | $17.02 — | $17.66 — | $435.34M — | 0 | -$1.96 — | ||
| ClearPoint Neuro CLPT | $14.61 — |
+2.89
|
$434.62M — | $766.82K — | $14.25 — | $15.28 — | $434.62M — | 0 | -$0.83 — | ||
| Owlet OWLT | $14.91 — |
+6.12
|
$411.72M — | $336.99K — | $13.72 — | $14.98 — | $411.72M — | 0 | -$2.81 — | ||
| Cerus Corporation CERS | $2.12 — |
+1.44
|
$407.23M — | $1.15M — | $2.05 — | $2.21 — | $407.23M — | 0 | -$0.08 — | ||
| BrainsWay Ltd. BWAY | $18.83 — |
+10.05
|
$368.64M — | $208.31K — | $17.82 — | $18.93 — | $368.64M — | 58.84 | $0.32 — | ||
| Delcath Systems DCTH | $10.07 — |
+0.1
|
$355.61M — | $656.10K — | $10.05 — | $10.44 — | $355.61M — | 335.66 | $0.03 — | ||
| Quanterix QTRX | $6.80 — |
+3.19
|
$317.63M — | $814.67K — | $6.70 — | $7.10 — | $317.63M — | 0 | -$2.34 — | ||
| Viemed Healthcare VMD | $7.37 — |
-0.67
|
$285.85M — | $131.59K — | $7.32 — | $7.44 — | $285.85M — | 21.67 | $0.34 — | ||
| Quantum-Si incorporated QSI | $1.27 — |
0
|
$273.67M — | $4.87M — | $1.25 — | $1.32 — | $273.67M — | 0 | -$0.67 — | ||
| Semler Scientific SMLR | $17.41 — |
-2.9
|
$266.11M — | $433.62K — | $17.30 — | $19.10 — | $266.11M — | 3.36 | $5.18 — | ||
| SANUWAVE Health SNWV | $31.02 — |
-3.81
|
$266.03M — | $56.15K — | $31.02 — | $32.74 — | $266.03M — | 0 | -$0.73 — | ||
| Profound Medical PROF | $7.34 — |
-3.8
|
$259.63M — | $133.98K — | $7.29 — | $7.75 — | $259.63M — | 0 | -$1.32 — | ||
| Senseonics SENS | $6.28 — |
+2.11
|
$256.59M — | $467.35K — | $6.13 — | $6.44 — | $256.59M — | 0 | -$1.54 — | ||
| Electromed ELMD | $27.82 — |
-2.8
|
$233.02M — | $74.21K — | $27.63 — | $29.16 — | $233.02M — | 29.59 | $0.94 — | ||
| 908 Devices MASS | $5.93 — |
+1.54
|
$214.62M — | $474.43K — | $5.85 — | $6.09 — | $214.62M — | 0 | -$2.07 — | ||
| CVRx CVRX | $7.82 — |
-2.62
|
$204.96M — | $383.28K — | $7.14 — | $7.90 — | $204.96M — | 0 | -$1.99 — | ||
| Nano-X Imaging NNOX | $3.09 — |
+3.34
|
$202.03M — | $1.76M — | $2.89 — | $3.12 — | $202.03M — | 0 | -$0.88 — | ||
| Inogen INGN | $6.75 — |
+0.6
|
$183.25M — | $174.28K — | $6.62 — | $6.82 — | $183.25M — | 0 | -$1.00 — | ||
| MaxCyte MXCT | $1.63 — |
+8.67
|
$173.88M — | $806.64K — | $1.50 — | $1.65 — | $173.88M — | 0 | -$0.43 — | ||
| Treace Medical Concepts TMCI | $2.48 — |
-3.5
|
$158.02M — | $1.35M — | $2.46 — | $2.62 — | $158.02M — | 0 | -$0.80 — | ||
| Quipt Home Medical QIPT | $3.53 — |
+0.28
|
$155.42M — | $469.84K — | $3.51 — | $3.53 — | $155.42M — | 0 | -$0.24 — | ||
| Lucid Diagnostics LUCD | $1.13 — |
+0.89
|
$148.14M — | $342.83K — | $1.11 — | $1.14 — | $148.14M — | 0 | -$0.77 — | ||
| Apyx Medical APYX | $3.61 — |
+3.44
|
$148.12M — | $43.15K — | $3.48 — | $3.70 — | $148.12M — | 0 | -$0.36 — | ||
| LENSAR LNSR | $12.05 — |
+0.33
|
$143.93M — | $40.88K — | $11.94 — | $12.20 — | $143.93M — | 0 | -$4.37 — | ||
| Rapid Micro Biosystems RPID | $3.17 — |
+0.63
|
$140.50M — | $104.75K — | $3.17 — | $3.30 — | $140.50M — | 0 | -$1.00 — | ||
| Sera Prognostics SERA | $3.60 — |
+1.41
|
$138.94M — | $62.16K — | $3.48 — | $3.63 — | $138.94M — | 0 | -$0.76 — | ||
| Anika Therapeutics ANIK | $9.42 — |
-1.57
|
$135.85M — | $163.37K — | $9.41 — | $9.64 — | $135.85M — | 0 | -$0.99 — | ||
| Helius Medical HSDT | $2.82 — |
-5.37
|
$116.47M — | $824.97K — | $2.67 — | $3.02 — | $116.47M — | 0 | -$829.80 — | ||
| Xtant Medical XTNT | $0.81 — |
+5.19
|
$113.40M — | $408.71K — | $0.76 — | $0.84 — | $113.40M — | 81.00 | $0.01 — | ||
| Hyperfine HYPR | $1.08 — |
-1.82
|
$104.94M — | $803.06K — | $1.03 — | $1.15 — | $104.94M — | 0 | -$0.52 — | ||
| AVITA Medical, Inc. RCEL | $3.43 — |
-0.87
|
$104.59M — | $207.96K — | $3.40 — | $3.61 — | $104.59M — | 0 | -$1.81 — | ||
| Accuray Incorporated ARAY | $0.89 — |
-2.17
|
$100.62M — | $1.12M — | $0.88 — | $0.93 — | $100.62M — | 0 | -$0.16 — | ||
| Pulmonx LUNG | $2.38 — |
-8.46
|
$98.17M — | $719.88K — | $2.33 — | $2.57 — | $98.17M — | 0 | -$1.41 — | ||
| InspireMD NSPR | $2.12 — |
+6.53
|
$89.83M — | $67.08K — | $1.89 — | $2.14 — | $89.83M — | 0 | -$0.82 — | ||
| Senzime AB (publ) SNZZF | $0.45 — |
0
|
$70.75M — | $25.00K — | $0.70 — | $0.70 — | $70.75M — | 0 | -$0.09 — | ||
| Outset Medical OM | $3.68 — |
-0.54
|
$66.80M — | $392.29K — | $3.65 — | $3.83 — | $66.80M — | 0 | -$11.56 — | ||
| Sensus Healthcare SRTS | $3.81 — |
-0.52
|
$62.64M — | $32.66K — | $3.76 — | $3.92 — | $62.64M — | 0 | -$0.18 — | ||
| Cannabix BLOZF | $0.45 — |
+9.25
|
$54.36M — | $166.69K — | $0.40 — | $0.46 — | $54.36M — | 0 | -$0.04 — | ||
| TELA Bio TELA | $1.14 — |
+0.88
|
$50.76M — | $251.22K — | $1.08 — | $1.15 — | $50.76M — | 0 | -$0.83 — | ||
| Cytosorbents CTSO | $0.77 — |
+20.29
|
$48.11M — | $180.43K — | $0.64 — | $0.77 — | $48.11M — | 0 | -$0.18 — | ||
| Positron POSC | $1.46 — |
-5.81
|
$45.85M — | $11.20K — | $1.46 — | $1.47 — | $45.85M — | 0.36 | $3.96 — | ||
| IceCure Medical ICCM | $0.66 — |
-2.9
|
$45.19M — | $457.71K — | $0.65 — | $0.68 — | $45.19M — | 0 | -$0.25 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.31 — |
+29.17
|
$40.65M — | $52.51K — | $0.26 — | $0.31 — | $40.65M — | 5.16 | $0.06 — | ||
| NeuroOne Medical NMTC | $0.80 — |
+9.49
|
$40.53M — | $377.52K — | $0.74 — | $0.82 — | $40.53M — | 0 | -$0.09 — | ||
| PetVivo PETV | $1.18 — |
+1.72
|
$39.63M — | $14.70K — | $1.10 — | $1.25 — | $39.63M — | 0 | -$0.40 — | ||
| electroCore ECOR | $4.95 — |
+7.61
|
$39.58M — | $48.84K — | $4.52 — | $4.99 — | $39.58M — | 0 | -$1.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}