$3.37T
시가 총액
$175.56B
총 거래량
BTC 61.64%   •   ETH 9.02%
지배력

결과 페이지 2 - 국가: 미국 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (302)
모든 거래소
모든 업종
의료 기기 (302)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannabix  BLOZF $0.45 —
-2.17
$51.81M — $490 — $0.45 — $0.45 — $51.81M — 0 -$0.02 —
Vicarious Surgical  RBOT $8.7 —
0
$51.61M — $325 — $7.75 — $8.7 — $51.61M — 0 -$10.44 —
OpGen  OPGN $4.96 —
-0.8
$49.94M — $1.65K — $4.5 — $4.96 — $49.94M — 0 -$15.52 —
Positron  POSC $1.5 —
-0.66
$46.96M — $27.7K — $1.36 — $1.51 — $46.96M — 0.36 $4.07 —
Modular Medical  MODD $0.79 —
-1.15
$42.74M — $4.46K — $0.78 — $0.79 — $42.74M — 0 -$0.53 —
electroCore  ECOR $5.28 —
-1.77
$39.14M — $15.45K — $5.2 — $5.36 — $39.14M — 0 -$1.53 —
Theralase  TLTFF $0.14 —
0
$35.11M — $5.99K — $0.13 — $0.14 — $35.11M — 0 -$0.01 —
NeuroOne Medical  NMTC $0.5799 —
+1.55
$29.04M — $28.43K — $0.56 — $0.5799 — $29.04M — 0 -$0.23 —
Nortech Systems Incorporated  NSYS $9.45 —
+3.17
$26.09M — $150 — $9.45 — $9.45 — $26.09M — 0 -$1.23 —
Inspira Technologies Oxy B.H.N  IINN $0.76 —
-3.79
$19.47M — $97.93K — $0.7299 — $0.76 — $19.47M — 0 -$0.6 —
Perimeter Medical Imaging AI  PYNKF $0.1799 —
+5.88
$18.71M — $10K — $0.16 — $0.17 — $18.71M — 0 -$0.21 —
Aurora Spine  ASAPF $0.23 —
+1.67
$17.78M — $13K — $0.22 — $0.23 — $17.78M — 0 -$0.01 —
REMSleep  RMSL $0.01 —
+7.92
$16.74M — $700.7K — $0.01 — $0.01 — $16.74M — 0 $0 —
PetVivo  PETV $0.6899 —
-0.58
$16.26M — $450 — $0.6899 — $0.6899 — $16.26M — 0 -$0.44 —
IRIDEX  IRIX $0.9599 —
+2.12
$16.12M — $501 — $0.9599 — $0.9599 — $16.12M — 0 -$0.43 —
Ventripoint Diagnostics  VPTDF $0.1 —
+10.66
$15.91M — $338.5K — $0.08 — $0.1 — $15.91M — 0 -$0.02 —
Beyond Air  XAIR $0.1799 —
-3.16
$15.33M — $361.43K — $0.1799 — $0.1799 — $15.33M — 0 -$1 —
Guided Therapeutics  GTHP $0.19 —
-5
$14.99M — $11.3K — $0.19 — $0.19 — $14.99M — 0 -$0.05 —
Ludwig Enterprises  LUDG $0.08 —
-20
$12.93M — $6.8K — $0.1 — $0.11 — $12.93M — 0 -$0.01 —
Vivos Therapeutics  VVOS $2.13 —
-4.05
$12.54M — $102.48K — $2.1 — $2.27 — $12.54M — 0 -$1.04 —
Biotricity  BTCY $0.4899 —
+2.07
$12.21M — $10K — $0.4899 — $0.4899 — $12.21M — 0 -$1.61 —
PAVmed  PAVM $0.66 —
-2.28
$11.46M — $87.07K — $0.64 — $0.68 — $11.46M — 0.19 $3.46 —
Ainos  AIMD $0.53 —
-3.3
$11.11M — $98.47K — $0.4899 — $0.55 — $11.11M — 0 -$1.2 —
Lifeline Biotechnologies  LLBO $0.0008 —
+14.29
$10.99M — $10K — $0.0008 — $0.0008 — $10.99M — 0 $0 —
STRATA Skin Sciences  SSKN $2.26 —
0
$9.43M — $179 — $2.26 — $2.26 — $9.43M — 0 -$2.27 —
Co-Diagnostics  CODX $0.26 —
-9.62
$8.87M — $228.54K — $0.26 — $0.2899 — $8.87M — 0 -$1.17 —
Biomerica  BMRA $3.32 —
-3.21
$8.45M — $8.58K — $3.28 — $3.52 — $8.45M — 0 -$2.16 —
Sintx  SINT $3.32 —
+6.73
$8.33M — $60.51K — $3.02 — $3.5 — $8.33M — 0 -$5.9 —
IR-Med  IRME $0.08 —
0
$5.62M — $85K — $0.08 — $0.1 — $5.62M — 0 -$0.03 —
Nu-Med Plus  NUMD $0.05999 —
0
$5.01M — $500 — $0.05999 — $0.05999 — $5.01M — 0 $0 —
Kelyniam Global  KLYG $0.1 —
0
$4.97M — $18.31K — $0.1 — $0.1 — $4.97M — 0 -$0.01 —
BioElectronics  BIEL $0.0002 —
+100
$4.94M — $587.55K — $0.0002 — $0.0002 — $4.94M — 0 $0 —
Movano  MOVE $0.68 —
-2.14
$4.75M — $17K — $0.67 — $0.6899 — $4.75M — 0 -$3.94 —
Vycor Medical  VYCO $0.1199 —
0
$3.94M — $2.79K — $0.1 — $0.1199 — $3.94M — 0 -$0.01 —
Aethlon Medical  AEMD $1.83 —
-7.07
$3.68M — $24.85K — $1.79 — $2 — $3.68M — 0 -$12.16 —
Venus Concept  VERO $2.56 —
+1.19
$3.65M — $126.6K — $2.36 — $2.58 — $3.65M — 0 -$71.73 —
Therma Bright  TBRIF $0.008 —
0
$3.61M — $25K — $0.0077 — $0.009199 — $3.61M — 0 -$0.01 —
ADM Tronics Unlimited  ADMT $0.05 —
-16.67
$3.38M — $400 — $0.05999 — $0.05999 — $3.38M — 0 $0 —
Tivic Health Systems  TIVC $3.82 —
+0.26
$3.36M — $3.36K — $3.75 — $3.83 — $3.36M — 0 -$5.05 —
Bone Biologics  BBLG $5.28 —
+5.41
$2.88M — $34.22K — $4.85 — $5.48 — $2.88M — 0 -$23.03 —
NanoVibronix  NAOV $1.07 —
-6.94
$2.77M — $529.87K — $1.01 — $1.1 — $2.77M — 0 -$15.33 —
Predictmedix AI  PMEDF $0.02 —
0
$2.66M — $11.2K — $0.01 — $0.01 — $2.66M — 0 -$0.01 —
Bluejay Diagnostics  BJDX $1.66 —
-6.23
$2.48M — $65.08K — $1.61 — $1.74 — $2.48M — 0.0059 $277.2 —
Escalon Medical  ESMC $0.2899 —
0
$2.15M — $2.5K — $0.2899 — $0.2899 — $2.15M — 5.79 $0.05 —
QHSLab  USAQ $0.1799 —
0
$2.03M — $665 — $0.2 — $0.2099 — $2.03M — 0 -$0.04 —
ReShape Lifesciences  RSLS $2.67 —
-14.15
$1.97M — $491.21K — $2.63 — $2.74 — $1.97M — 0.010 $264.12 —
United American Healthcare  UAHC $0.01 —
0
$1.63M — $200 — $0.01 — $0.01 — $1.63M — 0.69 $0.02 —
Nuwellis  NUWE $0.3099 —
-14.82
$1.37M — $8.98M — $0.2999 — $0.3499 — $1.37M — 0.020 $15.01 —
Odyssey Health  ODYY $0.01 —
+22.22
$1.06M — $10K — $0.01 — $0.01 — $1.06M — 0 -$0.16 —
Dynatronics  DYNT $0.1 —
+18.54
$1.02M — $10K — $0.1 — $0.1 — $1.02M — 0 -$0.8 —
Southern Home Medical  SHOM $0.0001 —
0
$398.67K — $99.2K — $0.0001 — $0.0001 — $398.67K — 0 $0 —
Helius Medical  HSDT $0.5 —
-17.38
$262.11K — $5.31M — $0.4799 — $0.55 — $262.11K — 0 -$26.39 —
Forza Innovations  FORZ $0.0001 —
0
$252.18K — $249.95K — $0.0001 — $0.0001 — $252.18K — 0 $0 —
ECGI  ECGI $0.0008 —
-33.33
$188.52K — $23.51M — $0.0008 — $0.001199 — $188.52K — 0 $0 —
Telesis Bio  TBIO $0.05 —
0
$88.79K — $1 — $0.05999 — $0.05999 — $88.79K — 0 -$30.42 —
Electromedical  EMED $0.0001 —
0
$85.5K — $13.54M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Wellness Center USA  WCUI $0.0005999 —
0
$78.75K — $195.16K — $0.0001 — $0.0001 — $78.75K — 0 -$0.01 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $2K — $0.0001 — $0.0001 — $55.93K — 0 $0 —
Acutus Medical  AFIB $0.001799 —
0
$53.84K — $200 — $0.001799 — $0.001799 — $53.84K — 0 -$0.15 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
Siemens Healthineers AG  SEMHF $53.3 —
0
$59.78B — $300 — $55.3 — $55.3 — $59.78B — 25.02 $2.13 —
Sonova Holding AG  SONVF $311.71 —
0
$18.74B — $26 — $298 — $298 — $18.74B — 28.33 $11 —
Smith & Nephew plc  SNNUF $15.11 —
0
$13.24B — $155 — $15 — $15 — $13.24B — 32.14 $0.47 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Cochlear  CHEOF $174.55 —
+0.02
$11.59B — $115 — $170 — $170 — $11.59B — 47.43 $3.68 —
Demant A/S  WILYY $20.71 —
0
$9.31B — $17 — $21.51 — $21.51 — $9.31B — 20.30 $1.02 —
Demant A/S  WILLF $41.93 —
0
$9.31B — $100 — $36.25 — $36.25 — $9.31B — 20.55 $2.04 —
Bio-Rad Laboratories, Inc.  BIO-B $250.08 —
0
$6.76B — $47 — $250.08 — $250.08 — $6.76B — 0 -$76.53 —
Getinge AB (publ)  GNGBF $21.11 —
0
$5.37B — $300 — $20.22 — $20.22 — $5.37B — 37.03 $0.57 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Ambu A/S  AMBFF $15.17 —
0
$4.11B — $500 — $19.2 — $19.2 — $4.11B — 72.21 $0.21 —
Ambu A/S  AMBBY $15.58 —
0
$4.11B — $250 — $15.77 — $15.77 — $4.11B — 74.19 $0.21 —
Nihon Kohden  NHNKF $15.07 —
0
$2.46B — $200 — $29.31 — $29.31 — $2.46B — 41.86 $0.36 —
GN Store Nord A/S  GNNDY $46.09 —
-1.85
$2.24B — $400 — $43 — $43.02 — $2.24B — 18.14 $2.54 —
GN Store Nord A/S  GGNDF $14.38 —
0
$2.23B — $100 — $12.41 — $12.41 — $2.23B — 16.91 $0.85 —
Embla Medical hf  OSSFF $4.15 —
0
$2.2B — $400 — $5.1 — $5.1 — $2.2B — 24.41 $0.17 —
Medacta Group SA  MEDGF $83.91 —
0
$2.17B — $112 — $83.91 — $83.91 — $2.17B — 33.29 $2.52 —
Vitrolife AB (publ)  VTRLY $14.62 —
0
$2.08B — $100 — $16.39 — $16.39 — $2.08B — 38.47 $0.38 —
MicroPort Scientific  MCRPF $0.9399 —
0
$2.06B — $32 — $0.9399 — $0.9399 — $2.06B — 0 -$0.12 —
Drägerwerk AG & Co. KGaA  DWRKF $543.7 —
0
$1.75B — $88 — $543.7 — $543.7 — $1.75B — 75.93 $7.16 —
Drägerwerk AG & Co. KGaA  DGWPF $57 —
0
$1.4B — $100 — $51 — $51 — $1.4B — 8.14 $7 —
Drägerwerk AG & Co. KGaA  DRWKF $67.28 —
0
$1.4B — $100 — $70 — $70 — $1.4B — 9.61 $7 —
Kuros Biosciences AG  CSBTF $33.22 —
0
$1.28B — $500 — $32.61 — $32.61 — $1.28B — 0 -$0.12 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Paragon 28  FNA $13.09 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
Xvivo Perfusion AB (publ)  XVIPF $32.9 —
0
$1.04B — $100 — $32.9 — $32.9 — $1.04B — 73.11 $0.45 —
EL.En. S.p.A  ELEAF $10.39 —
0
$992.17M — $2K — $9.8 — $9.8 — $992.17M — 11.94 $0.87 —
PolyNovo  CALZF $0.81 —
0
$568.63M — $100 — $0.81 — $0.81 — $568.63M — 81.00 $0.01 —
Lattice Biologics  LBLTF $0.01 —
+12100
$496.12M — $1K — $0 — $0 — $496.12M — 0 -$0.01 —
CellaVision AB (publ)  CLVSF $19.28 —
0
$459.85M — $100 — $23.33 — $23.33 — $459.85M — 31.60 $0.61 —
Ion Beam Applications SA  IOBCF $14.23 —
0
$416.47M — $724 — $13.8 — $13.8 — $416.47M — 39.52 $0.36 —
NIOX  CSSPF $0.92 —
0
$386.77M — $19K — $0.75 — $0.75 — $386.77M — 92.00 $0.01 —
Hongchang  HYBT $0.3499 —
0
$361.36M — $0 — $0 — $0 — $361.36M — 0 $0 —
3-D Matrix  DMTRF $2.51 —
+263.77
$360.89M — $5K — $1.11 — $1.11 — $360.89M — 0 -$0.07 —
BICO Group AB (publ)  CLLKF $3.88 —
+2.11
$268.01M — $5K — $3.7 — $3.7 — $268.01M — 0 -$0.45 —
BICO Group AB (publ)  BCCOY $0.8 —
0
$253.69M — $700 — $0.9799 — $1 — $253.69M — 0 -$0.11 —
CYBERDYNE  CYBQY $1.22 —
0
$251.77M — $900 — $1.01 — $1.01 — $251.77M — 0 -$0.02 —
CYBERDYNE  CYBQF $1.22 —
0
$251.77M — $74 — $1.02 — $1.02 — $251.77M — 0 -$0.02 —
Nevro  NVRO $5.84 —
0
$224.09M — $0 — $0 — $0 — $224.09M — 0 $0 —
BrainsWay  BRSYF $3.4 —
0
$219.11M — $900 — $3.26 — $3.86 — $219.11M — 30.90 $0.11 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.