Page de résultat 3 pour Le pays : Allemagne Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (396)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (396)
Or (396)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
-2.96
|
$16.61M 18.15M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.61M 18.15M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
-2.42
|
$16.25M 17.77M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.25M 17.77M USD | 0 | -$0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
+12.96
|
$16.1M 17.6M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.1M 17.6M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.64 0.69 USD |
0
|
$15.88M 17.35M USD | $4.36K 4.76K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $15.88M 17.35M USD | 0 | -$0.03 -0.03 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$15.78M 17.25M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
+8.62
|
$15.49M 16.93M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.49M 16.93M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.08 0.09 USD |
+5.33
|
$15.35M 16.78M USD | $5.57K 6.08K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.35M 16.78M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+1.92
|
$15.29M 16.71M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.29M 16.71M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
0
|
$15.07M 16.47M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.07M 16.47M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
0
|
$15.03M 16.43M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.03M 16.43M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-1.61
|
$14.91M 16.29M USD | $9.6K 10.49K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.91M 16.29M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-2.99
|
$14.88M 16.27M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.88M 16.27M USD | 0 | -$0.02 -0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-5.88
|
$13.57M 14.83M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.56M 14.83M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.56M 14.83M USD | 2.43 | $0.03 0.03 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-7.09
|
$13.32M 14.56M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
-0.85
|
$12.87M 14.07M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.87M 14.07M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
+3.9
|
$11.79M 12.88M USD | $17K 18.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.79M 12.88M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
+5.26
|
$11.69M 12.78M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.69M 12.78M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.06 USD |
+19.11
|
$11.51M 12.58M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.51M 12.58M USD | 0 | -$0.02 -0.02 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.07 USD |
+19.05
|
$11.35M 12.41M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.35M 12.41M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$10.07M 11.01M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+3.59
|
$10.06M 11M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+15.29
|
$9.94M 10.87M USD | $425 464.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$8.85M 9.67M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-16.07
|
$8.8M 9.62M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.006499 0.0071 USD |
+8.33
|
$8.63M 9.43M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.63M 9.43M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
+14.29
|
$8.55M 9.34M USD | $600 655.88 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$8.36M 9.14M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.36M 9.14M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
+10.81
|
$8.32M 9.09M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.32M 9.09M USD | 0 | -$0.02 -0.02 USD | |
| Sarama Resources Ltd 48S1.F | $0.005 0.0054 USD |
+11.11
|
$8.08M 8.83M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.0002 0.00021 USD |
-98.04
|
$7.61M 8.32M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
-14.04
|
$7.61M 8.32M USD | $4.17K 4.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+1.15
|
$7.61M 8.32M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.61M 8.32M USD | 0 | -$0.08 -0.08 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-4.59
|
$7.33M 8.02M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.33M 8.02M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
+17.07
|
$6.76M 7.39M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.76M 7.39M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.74M 7.37M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.14 0.15 USD |
+2.94
|
$6.48M 7.08M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.48M 7.08M USD | 0 | -$0.06 -0.06 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.08M 6.64M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.08M 6.64M USD | 0 | $0 0 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.96M 6.51M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.07 USD |
+6.08
|
$5.95M 6.51M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.95M 6.51M USD | 0 | -$0.09 -0.09 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
-14.46
|
$5.31M 5.8M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.31M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-4.76
|
$5.2M 5.68M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
+0.67
|
$5.08M 5.55M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.08M 5.55M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
-20
|
$5.06M 5.53M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.01 USD |
-19.35
|
$4.53M 4.95M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.09 USD |
+1.18
|
$4.51M 4.93M USD | $341 372.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.51M 4.93M USD | 0 | -$0.04 -0.04 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+38.89
|
$4.42M 4.84M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.42M 4.84M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
-20
|
$4.04M 4.41M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04M 4.41M USD | 0 | -$0.04 -0.04 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.81M 4.16M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.66M 4M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.66M 4M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-5
|
$3.5M 3.82M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.5M 3.82M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.006 0.0065 USD |
0
|
$2.8M 3.06M USD | $16K 17.49K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.8M 3.06M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-5.71
|
$2.72M 2.98M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-11.29
|
$2.59M 2.83M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-4.84
|
$2.48M 2.71M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.48M 2.71M USD | 0 | -$0.01 -0.01 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.0025 0.0027 USD |
-16.67
|
$2.32M 2.54M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.51M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
0
|
$2.29M 2.5M USD | $39K 42.63K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.0005 0.00054 USD |
-85.71
|
$2.27M 2.48M USD | $32.68K 35.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$2.25M 2.46M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-12
|
$2.19M 2.39M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.19M 2.39M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
+100
|
$2.18M 2.39M USD | $7.68K 8.39K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.18M 2.39M USD | 0 | -$0.02 -0.02 USD | |
| TRU Precious Metals Corp. 706.F | $0.002 0.0021 USD |
+300
|
$2.1M 2.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.007499 0.0081 USD |
-28.57
|
$2.07M 2.26M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.07M 2.26M USD | 0 | -$0.01 -0.01 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
0
|
$1.8M 1.97M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
+1.32
|
$1.78M 1.95M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.78M 1.95M USD | 0 | -$0.02 -0.02 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Gungnir Resources Inc. AMO1.F | $0.005 0.0054 USD |
-44.44
|
$1.53M 1.67M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation G6T2.F | $0.02 0.02 USD |
-55.1
|
$1.27M 1.39M USD | $5.18K 5.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.27M 1.39M USD | 0 | -$0.04 -0.04 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.07 0.08 USD |
+2.14
|
$1.2M 1.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.07 0.08 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}