Result Page 3 for Country: Germany Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (396)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (183)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (396)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
All sectors
- {{item.name}}
- All sectors
- Basic Materials (396)
Gold (396)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endurance Gold Corporation 3EG.F | $0.08 0.09 USD |
-2.96
|
$16.68M 18.23M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.68M 18.23M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
+12.5
|
$16.65M 18.2M USD | $13K 14.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.64 0.69 USD |
0
|
$15.88M 17.35M USD | $4.36K 4.76K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $15.88M 17.35M USD | 0 | -$0.03 -0.03 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
0
|
$15.78M 17.25M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.78M 17.25M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.08 USD |
-2.42
|
$15.3M 16.72M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.3M 16.72M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+1.92
|
$15.29M 16.71M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.29M 16.71M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.3099 0.34 USD |
-4.91
|
$15.12M 16.53M USD | $900 983.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $15.12M 16.53M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
0
|
$15.09M 16.5M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.09M 16.5M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
0
|
$15.03M 16.43M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.03M 16.43M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-1.61
|
$14.02M 15.33M USD | $9.6K 10.49K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.02M 15.33M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-2.99
|
$14.01M 15.31M USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.01M 15.31M USD | 0 | -$0.02 -0.02 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
-5.88
|
$13.57M 14.83M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.57M 14.83M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
0
|
$13.56M 14.83M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.56M 14.83M USD | 2.43 | $0.03 0.03 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.05 USD |
+15.29
|
$13.51M 14.76M USD | $425 464.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.51M 14.76M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-7.09
|
$13.32M 14.56M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.08 0.09 USD |
+5.33
|
$13.19M 14.42M USD | $5.57K 6.08K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.19M 14.42M USD | 0 | -$0.01 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
-0.85
|
$12.78M 13.97M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
+5.26
|
$12.3M 13.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.3M 13.45M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.04 0.04 USD |
+3.9
|
$12.24M 13.38M USD | $17K 18.58K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.24M 13.38M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.06 USD |
+19.11
|
$11.51M 12.58M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.51M 12.58M USD | 0 | -$0.02 -0.02 USD | |
| Westward Gold Inc. IM50.F | $0.05999 0.07 USD |
+19.05
|
$11.35M 12.41M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.35M 12.41M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$10.07M 11.01M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+3.59
|
$10.06M 11M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.06M 11M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.006499 0.0071 USD |
+8.33
|
$9.36M 10.23M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.0015 0.0016 USD |
0
|
$8.85M 9.67M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.85M 9.67M USD | 0 | $0 0 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
+17.07
|
$8.65M 9.45M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.65M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Marvel Gold Limited GR2.F | $0.004 0.0043 USD |
+14.29
|
$8.55M 9.34M USD | $600 655.88 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.002 0.0021 USD |
0
|
$8.38M 9.16M USD | $10K 10.93K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.38M 9.16M USD | 0 | -$0.01 -0.01 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-16.07
|
$8.32M 9.09M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
+10.81
|
$8.08M 8.83M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.04 USD |
+1.15
|
$7.71M 8.43M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.71M 8.43M USD | 0 | -$0.08 -0.08 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.07 0.08 USD |
-14.04
|
$7.61M 8.32M USD | $4.17K 4.55K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.61M 8.32M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.14 0.15 USD |
+2.94
|
$6.68M 7.3M USD | $20 21.86 USD | $0.14 0.15 USD | $0.14 0.15 USD | $6.68M 7.3M USD | 0 | -$0.06 -0.06 USD | |
| Sarama Resources Ltd 48S1.F | $0.005 0.0054 USD |
+11.11
|
$6.42M 7.02M USD | $25K 27.33K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.42M 7.02M USD | 0 | -$0.02 -0.02 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.39M 6.99M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.07 USD |
+6.08
|
$6.31M 6.9M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.31M 6.9M USD | 0 | -$0.09 -0.09 USD | |
| PTX Metals Inc. 9PX.F | $0.05 0.06 USD |
-4.59
|
$6.31M 6.9M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.31M 6.9M USD | 0 | -$0.02 -0.02 USD | |
| Plato Gold Corp. 4Y7.F | $0.01 0.01 USD |
+38.89
|
$6.15M 6.73M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.15M 6.73M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.18M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.33M 5.82M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.33M 5.82M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
-14.46
|
$5.31M 5.8M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.31M 5.8M USD | 0 | -$0.05 -0.05 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$5.3M 5.8M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.3M 5.8M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-4.76
|
$5.2M 5.68M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
+0.67
|
$5.08M 5.55M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.08M 5.55M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.01 0.01 USD |
-19.35
|
$4.53M 4.95M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.53M 4.95M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.08999 0.09 USD |
+1.18
|
$4.51M 4.93M USD | $341 372.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $4.51M 4.93M USD | 0 | -$0.04 -0.04 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| NewPeak Metals Limited NPM.F | $0.002 0.0021 USD |
+100
|
$4.38M 4.78M USD | $7.68K 8.39K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.38M 4.78M USD | 0 | -$0.02 -0.02 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
-20
|
$4.04M 4.41M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.04M 4.41M USD | 0 | -$0.04 -0.04 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
0
|
$3.81M 4.16M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
0
|
$3.67M 4.01M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
-20
|
$3.38M 3.69M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.38M 3.69M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-5
|
$3.33M 3.64M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.33M 3.64M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.006 0.0065 USD |
0
|
$2.81M 3.07M USD | $16K 17.49K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.81M 3.07M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
-5.71
|
$2.72M 2.98M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.72M 2.98M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-11.29
|
$2.53M 2.76M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-4.84
|
$2.36M 2.58M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.32M 2.54M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.3M 2.51M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.3M 2.51M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$2.25M 2.46M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
0
|
$2.1M 2.3M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.002 0.0021 USD |
+300
|
$2.1M 2.3M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.0025 0.0027 USD |
-16.67
|
$1.94M 2.12M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.94M 2.12M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-12
|
$1.93M 2.11M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
0
|
$1.91M 2.09M USD | $39K 42.63K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
+1.32
|
$1.81M 1.98M USD | $21K 22.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.81M 1.98M USD | 0 | -$0.02 -0.02 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.01 0.01 USD |
0
|
$1.8M 1.97M USD | $5.8K 6.34K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.8M 1.97M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$1.78M 1.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
0
|
$1.61M 1.76M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Alliance Mining Corp. X9E1.F | $0.1199 0.13 USD |
+19.42
|
$1.34M 1.46M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.34M 1.46M USD | 4.10 | $0.03 0.03 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.07 0.08 USD |
+2.14
|
$1.2M 1.31M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.07 0.08 USD | $1.2M 1.31M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.007499 0.0081 USD |
-28.57
|
$1.19M 1.3M USD | $10K 10.93K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.19M 1.3M USD | 0 | -$0.01 -0.01 USD | |
| Focus Xplore Plc 622.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.22M USD | 0 | $0 0 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$1.07M 1.16M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.07M 1.16M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.02 0.02 USD |
0
|
$1.05M 1.15M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}